Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-01-20 00:00:00.000 020 33817.15 261.56 17104.63 37897.80 2019-01-20 00:00:01.000 020 33817.18 261.52 17104.63 88888.00 2019-01-20 00:00:02.000 020 33817.20 261.50 17104.65 88888.00 2019-01-20 00:00:03.000 020 33817.20 261.51 17104.67 88888.00 2019-01-20 00:00:04.000 020 33817.23 261.47 17104.66 88888.00 2019-01-20 00:00:05.000 020 33817.22 261.48 17104.66 37897.97 2019-01-20 00:00:06.000 020 33817.22 261.46 17104.66 88888.00 2019-01-20 00:00:07.000 020 33817.23 261.43 17104.65 88888.00 2019-01-20 00:00:08.000 020 33817.26 261.43 17104.64 88888.00 2019-01-20 00:00:09.000 020 33817.26 261.50 17104.62 88888.00 2019-01-20 00:00:10.000 020 33817.27 261.48 17104.63 37897.96 2019-01-20 00:00:11.000 020 33817.28 261.40 17104.59 88888.00 2019-01-20 00:00:12.000 020 33817.30 261.38 17104.60 88888.00 2019-01-20 00:00:13.000 020 33817.29 261.39 17104.63 88888.00 2019-01-20 00:00:14.000 020 33817.32 261.39 17104.66 88888.00 2019-01-20 00:00:15.000 020 33817.31 261.38 17104.67 37897.99 2019-01-20 00:00:16.000 020 33817.31 261.36 17104.64 88888.00 2019-01-20 00:00:17.000 020 33817.32 261.35 17104.61 88888.00 2019-01-20 00:00:18.000 020 33817.32 261.38 17104.64 88888.00 2019-01-20 00:00:19.000 020 33817.33 261.34 17104.66 88888.00 2019-01-20 00:00:20.000 020 33817.33 261.33 17104.65 37898.07 2019-01-20 00:00:21.000 020 33817.31 261.27 17104.65 88888.00 2019-01-20 00:00:22.000 020 33817.35 261.30 17104.64 88888.00 2019-01-20 00:00:23.000 020 33817.39 261.35 17104.70 88888.00 2019-01-20 00:00:24.000 020 33817.42 261.36 17104.64 88888.00 2019-01-20 00:00:25.000 020 33817.41 261.36 17104.62 37898.09 2019-01-20 00:00:26.000 020 33817.38 261.36 17104.65 88888.00 2019-01-20 00:00:27.000 020 33817.38 261.33 17104.69 88888.00 2019-01-20 00:00:28.000 020 33817.42 261.34 17104.68 88888.00 2019-01-20 00:00:29.000 020 33817.40 261.31 17104.67 88888.00 2019-01-20 00:00:30.000 020 33817.41 261.25 17104.68 37898.13 2019-01-20 00:00:31.000 020 33817.39 261.24 17104.65 88888.00 2019-01-20 00:00:32.000 020 33817.41 261.26 17104.64 88888.00 2019-01-20 00:00:33.000 020 33817.41 261.25 17104.63 88888.00 2019-01-20 00:00:34.000 020 33817.43 261.27 17104.62 88888.00 2019-01-20 00:00:35.000 020 33817.42 261.26 17104.67 37898.09 2019-01-20 00:00:36.000 020 33817.44 261.26 17104.69 88888.00 2019-01-20 00:00:37.000 020 33817.41 261.28 17104.70 88888.00 2019-01-20 00:00:38.000 020 33817.39 261.28 17104.68 88888.00 2019-01-20 00:00:39.000 020 33817.39 261.25 17104.66 88888.00 2019-01-20 00:00:40.000 020 33817.41 261.23 17104.65 37898.17 2019-01-20 00:00:41.000 020 33817.44 261.23 17104.63 88888.00 2019-01-20 00:00:42.000 020 33817.41 261.26 17104.63 88888.00 2019-01-20 00:00:43.000 020 33817.38 261.24 17104.62 88888.00 2019-01-20 00:00:44.000 020 33817.42 261.25 17104.60 88888.00 2019-01-20 00:00:45.000 020 33817.42 261.20 17104.65 37898.21 2019-01-20 00:00:46.000 020 33817.40 261.16 17104.65 88888.00 2019-01-20 00:00:47.000 020 33817.43 261.16 17104.64 88888.00 2019-01-20 00:00:48.000 020 33817.46 261.17 17104.70 88888.00 2019-01-20 00:00:49.000 020 33817.45 261.14 17104.68 88888.00 2019-01-20 00:00:50.000 020 33817.47 261.12 17104.64 37898.16 2019-01-20 00:00:51.000 020 33817.50 261.15 17104.66 88888.00 2019-01-20 00:00:52.000 020 33817.49 261.17 17104.67 88888.00 2019-01-20 00:00:53.000 020 33817.47 261.16 17104.69 88888.00 2019-01-20 00:00:54.000 020 33817.49 261.11 17104.71 88888.00 2019-01-20 00:00:55.000 020 33817.52 261.12 17104.72 37898.12 2019-01-20 00:00:56.000 020 33817.52 261.12 17104.73 88888.00 2019-01-20 00:00:57.000 020 33817.54 261.13 17104.69 88888.00 2019-01-20 00:00:58.000 020 33817.52 261.11 17104.73 88888.00 2019-01-20 00:00:59.000 020 33817.53 261.07 17104.73 88888.00 2019-01-20 00:01:00.000 020 33817.53 261.06 17104.72 37898.18 2019-01-20 00:01:01.000 020 33817.50 261.07 17104.68 88888.00 2019-01-20 00:01:02.000 020 33817.50 261.08 17104.68 88888.00 2019-01-20 00:01:03.000 020 33817.52 261.05 17104.70 88888.00 2019-01-20 00:01:04.000 020 33817.55 261.06 17104.71 88888.00 2019-01-20 00:01:05.000 020 33817.50 261.00 17104.68 37898.22 2019-01-20 00:01:06.000 020 33817.51 261.03 17104.68 88888.00 2019-01-20 00:01:07.000 020 33817.50 261.09 17104.69 88888.00 2019-01-20 00:01:08.000 020 33817.50 261.07 17104.69 88888.00 2019-01-20 00:01:09.000 020 33817.52 261.05 17104.65 88888.00 2019-01-20 00:01:10.000 020 33817.52 261.00 17104.65 37898.21 2019-01-20 00:01:11.000 020 33817.49 260.91 17104.61 88888.00 2019-01-20 00:01:12.000 020 33817.50 260.94 17104.64 88888.00 2019-01-20 00:01:13.000 020 33817.51 260.96 17104.63 88888.00 2019-01-20 00:01:14.000 020 33817.50 260.98 17104.63 88888.00 2019-01-20 00:01:15.000 020 33817.49 260.99 17104.64 37898.22 2019-01-20 00:01:16.000 020 33817.53 260.98 17104.63 88888.00 2019-01-20 00:01:17.000 020 33817.55 260.96 17104.62 88888.00 2019-01-20 00:01:18.000 020 33817.56 260.99 17104.65 88888.00 2019-01-20 00:01:19.000 020 33817.56 261.00 17104.69 88888.00 2019-01-20 00:01:20.000 020 33817.55 261.01 17104.69 37898.18 2019-01-20 00:01:21.000 020 33817.53 260.99 17104.70 88888.00 2019-01-20 00:01:22.000 020 33817.53 260.97 17104.71 88888.00 2019-01-20 00:01:23.000 020 33817.55 260.95 17104.73 88888.00 2019-01-20 00:01:24.000 020 33817.59 260.93 17104.66 88888.00 2019-01-20 00:01:25.000 020 33817.61 260.90 17104.64 37898.17 2019-01-20 00:01:26.000 020 33817.59 260.95 17104.67 88888.00 2019-01-20 00:01:27.000 020 33817.57 260.94 17104.71 88888.00 2019-01-20 00:01:28.000 020 33817.55 260.89 17104.70 88888.00 2019-01-20 00:01:29.000 020 33817.57 260.87 17104.68 88888.00 2019-01-20 00:01:30.000 020 33817.56 260.88 17104.70 37898.19 2019-01-20 00:01:31.000 020 33817.58 260.86 17104.74 88888.00 2019-01-20 00:01:32.000 020 33817.57 260.81 17104.73 88888.00 2019-01-20 00:01:33.000 020 33817.58 260.78 17104.70 88888.00 2019-01-20 00:01:34.000 020 33817.60 260.76 17104.67 88888.00 2019-01-20 00:01:35.000 020 33817.60 260.74 17104.68 37898.23 2019-01-20 00:01:36.000 020 33817.64 260.77 17104.68 88888.00 2019-01-20 00:01:37.000 020 33817.66 260.76 17104.68 88888.00 2019-01-20 00:01:38.000 020 33817.68 260.77 17104.72 88888.00 2019-01-20 00:01:39.000 020 33817.65 260.76 17104.71 88888.00 2019-01-20 00:01:40.000 020 33817.67 260.74 17104.71 37898.26 2019-01-20 00:01:41.000 020 33817.67 260.77 17104.71 88888.00 2019-01-20 00:01:42.000 020 33817.65 260.76 17104.68 88888.00 2019-01-20 00:01:43.000 020 33817.64 260.74 17104.66 88888.00 2019-01-20 00:01:44.000 020 33817.63 260.75 17104.64 88888.00 2019-01-20 00:01:45.000 020 33817.60 260.77 17104.62 37898.28 2019-01-20 00:01:46.000 020 33817.61 260.77 17104.67 88888.00 2019-01-20 00:01:47.000 020 33817.63 260.74 17104.70 88888.00 2019-01-20 00:01:48.000 020 33817.68 260.76 17104.70 88888.00 2019-01-20 00:01:49.000 020 33817.65 260.70 17104.68 88888.00 2019-01-20 00:01:50.000 020 33817.64 260.69 17104.66 37898.35 2019-01-20 00:01:51.000 020 33817.69 260.78 17104.67 88888.00 2019-01-20 00:01:52.000 020 33817.70 260.78 17104.71 88888.00 2019-01-20 00:01:53.000 020 33817.73 260.78 17104.70 88888.00 2019-01-20 00:01:54.000 020 33817.73 260.82 17104.68 88888.00 2019-01-20 00:01:55.000 020 33817.74 260.81 17104.71 37898.33 2019-01-20 00:01:56.000 020 33817.76 260.77 17104.73 88888.00 2019-01-20 00:01:57.000 020 33817.72 260.77 17104.70 88888.00 2019-01-20 00:01:58.000 020 33817.71 260.77 17104.73 88888.00 2019-01-20 00:01:59.000 020 33817.72 260.72 17104.71 88888.00 2019-01-20 00:02:00.000 020 33817.72 260.73 17104.72 37898.40 2019-01-20 00:02:01.000 020 33817.77 260.73 17104.73 88888.00 2019-01-20 00:02:02.000 020 33817.73 260.75 17104.71 88888.00 2019-01-20 00:02:03.000 020 33817.72 260.77 17104.73 88888.00 2019-01-20 00:02:04.000 020 33817.73 260.77 17104.72 88888.00 2019-01-20 00:02:05.000 020 33817.75 260.79 17104.73 37898.31 2019-01-20 00:02:06.000 020 33817.70 260.75 17104.73 88888.00 2019-01-20 00:02:07.000 020 33817.71 260.69 17104.68 88888.00 2019-01-20 00:02:08.000 020 33817.75 260.71 17104.70 88888.00 2019-01-20 00:02:09.000 020 33817.75 260.75 17104.68 88888.00 2019-01-20 00:02:10.000 020 33817.74 260.76 17104.69 37898.34 2019-01-20 00:02:11.000 020 33817.70 260.70 17104.70 88888.00 2019-01-20 00:02:12.000 020 33817.68 260.72 17104.70 88888.00 2019-01-20 00:02:13.000 020 33817.66 260.74 17104.70 88888.00 2019-01-20 00:02:14.000 020 33817.64 260.72 17104.72 88888.00 2019-01-20 00:02:15.000 020 33817.61 260.72 17104.70 37898.34 2019-01-20 00:02:16.000 020 33817.61 260.71 17104.74 88888.00 2019-01-20 00:02:17.000 020 33817.59 260.70 17104.78 88888.00 2019-01-20 00:02:18.000 020 33817.61 260.70 17104.77 88888.00 2019-01-20 00:02:19.000 020 33817.57 260.75 17104.78 88888.00 2019-01-20 00:02:20.000 020 33817.57 260.74 17104.77 37898.28 2019-01-20 00:02:21.000 020 33817.55 260.73 17104.75 88888.00 2019-01-20 00:02:22.000 020 33817.53 260.73 17104.75 88888.00 2019-01-20 00:02:23.000 020 33817.52 260.72 17104.74 88888.00 2019-01-20 00:02:24.000 020 33817.53 260.74 17104.77 88888.00 2019-01-20 00:02:25.000 020 33817.52 260.75 17104.78 37898.17 2019-01-20 00:02:26.000 020 33817.53 260.71 17104.79 88888.00 2019-01-20 00:02:27.000 020 33817.53 260.75 17104.81 88888.00 2019-01-20 00:02:28.000 020 33817.51 260.76 17104.80 88888.00 2019-01-20 00:02:29.000 020 33817.48 260.73 17104.79 88888.00 2019-01-20 00:02:30.000 020 33817.48 260.75 17104.80 37898.16 2019-01-20 00:02:31.000 020 33817.49 260.74 17104.84 88888.00 2019-01-20 00:02:32.000 020 33817.44 260.76 17104.85 88888.00 2019-01-20 00:02:33.000 020 33817.40 260.72 17104.87 88888.00 2019-01-20 00:02:34.000 020 33817.41 260.73 17104.83 88888.00 2019-01-20 00:02:35.000 020 33817.38 260.72 17104.78 37898.07 2019-01-20 00:02:36.000 020 33817.36 260.70 17104.79 88888.00 2019-01-20 00:02:37.000 020 33817.33 260.70 17104.79 88888.00 2019-01-20 00:02:38.000 020 33817.36 260.68 17104.78 88888.00 2019-01-20 00:02:39.000 020 33817.38 260.68 17104.78 88888.00 2019-01-20 00:02:40.000 020 33817.38 260.65 17104.79 37898.05 2019-01-20 00:02:41.000 020 33817.36 260.64 17104.77 88888.00 2019-01-20 00:02:42.000 020 33817.37 260.68 17104.75 88888.00 2019-01-20 00:02:43.000 020 33817.33 260.68 17104.78 88888.00 2019-01-20 00:02:44.000 020 33817.34 260.67 17104.80 88888.00 2019-01-20 00:02:45.000 020 33817.38 260.70 17104.81 37898.08 2019-01-20 00:02:46.000 020 33817.36 260.68 17104.81 88888.00 2019-01-20 00:02:47.000 020 33817.33 260.68 17104.80 88888.00 2019-01-20 00:02:48.000 020 33817.37 260.72 17104.82 88888.00 2019-01-20 00:02:49.000 020 33817.34 260.69 17104.83 88888.00 2019-01-20 00:02:50.000 020 33817.38 260.67 17104.82 37897.98 2019-01-20 00:02:51.000 020 33817.41 260.72 17104.82 88888.00 2019-01-20 00:02:52.000 020 33817.37 260.69 17104.79 88888.00 2019-01-20 00:02:53.000 020 33817.38 260.70 17104.80 88888.00 2019-01-20 00:02:54.000 020 33817.43 260.71 17104.79 88888.00 2019-01-20 00:02:55.000 020 33817.41 260.70 17104.84 37898.09 2019-01-20 00:02:56.000 020 33817.37 260.69 17104.84 88888.00 2019-01-20 00:02:57.000 020 33817.38 260.69 17104.83 88888.00 2019-01-20 00:02:58.000 020 33817.43 260.70 17104.84 88888.00 2019-01-20 00:02:59.000 020 33817.41 260.70 17104.81 88888.00 2019-01-20 00:03:00.000 020 33817.42 260.71 17104.83 37898.13 2019-01-20 00:03:01.000 020 33817.45 260.71 17104.81 88888.00 2019-01-20 00:03:02.000 020 33817.44 260.68 17104.77 88888.00 2019-01-20 00:03:03.000 020 33817.44 260.71 17104.79 88888.00 2019-01-20 00:03:04.000 020 33817.47 260.74 17104.81 88888.00 2019-01-20 00:03:05.000 020 33817.51 260.72 17104.82 37898.11 2019-01-20 00:03:06.000 020 33817.45 260.67 17104.85 88888.00 2019-01-20 00:03:07.000 020 33817.49 260.67 17104.85 88888.00 2019-01-20 00:03:08.000 020 33817.47 260.70 17104.88 88888.00 2019-01-20 00:03:09.000 020 33817.48 260.65 17104.85 88888.00 2019-01-20 00:03:10.000 020 33817.49 260.62 17104.87 37898.18 2019-01-20 00:03:11.000 020 33817.50 260.65 17104.82 88888.00 2019-01-20 00:03:12.000 020 33817.52 260.66 17104.82 88888.00 2019-01-20 00:03:13.000 020 33817.55 260.60 17104.80 88888.00 2019-01-20 00:03:14.000 020 33817.52 260.64 17104.81 88888.00 2019-01-20 00:03:15.000 020 33817.54 260.67 17104.84 37898.23 2019-01-20 00:03:16.000 020 33817.59 260.69 17104.81 88888.00 2019-01-20 00:03:17.000 020 33817.56 260.65 17104.80 88888.00 2019-01-20 00:03:18.000 020 33817.54 260.63 17104.79 88888.00 2019-01-20 00:03:19.000 020 33817.56 260.67 17104.81 88888.00 2019-01-20 00:03:20.000 020 33817.55 260.62 17104.83 37898.32 2019-01-20 00:03:21.000 020 33817.59 260.59 17104.84 88888.00 2019-01-20 00:03:22.000 020 33817.58 260.59 17104.80 88888.00 2019-01-20 00:03:23.000 020 33817.59 260.60 17104.78 88888.00 2019-01-20 00:03:24.000 020 33817.61 260.64 17104.83 88888.00 2019-01-20 00:03:25.000 020 33817.65 260.61 17104.84 37898.32 2019-01-20 00:03:26.000 020 33817.66 260.61 17104.85 88888.00 2019-01-20 00:03:27.000 020 33817.63 260.58 17104.83 88888.00 2019-01-20 00:03:28.000 020 33817.61 260.61 17104.80 88888.00 2019-01-20 00:03:29.000 020 33817.59 260.58 17104.82 88888.00 2019-01-20 00:03:30.000 020 33817.61 260.55 17104.85 37898.26 2019-01-20 00:03:31.000 020 33817.60 260.51 17104.81 88888.00 2019-01-20 00:03:32.000 020 33817.63 260.56 17104.83 88888.00 2019-01-20 00:03:33.000 020 33817.62 260.56 17104.83 88888.00 2019-01-20 00:03:34.000 020 33817.63 260.54 17104.85 88888.00 2019-01-20 00:03:35.000 020 33817.64 260.54 17104.90 37898.34 2019-01-20 00:03:36.000 020 33817.63 260.52 17104.91 88888.00 2019-01-20 00:03:37.000 020 33817.60 260.56 17104.92 88888.00 2019-01-20 00:03:38.000 020 33817.58 260.53 17104.86 88888.00 2019-01-20 00:03:39.000 020 33817.58 260.54 17104.85 88888.00 2019-01-20 00:03:40.000 020 33817.61 260.60 17104.91 37898.27 2019-01-20 00:03:41.000 020 33817.60 260.55 17104.89 88888.00 2019-01-20 00:03:42.000 020 33817.62 260.53 17104.87 88888.00 2019-01-20 00:03:43.000 020 33817.60 260.53 17104.86 88888.00 2019-01-20 00:03:44.000 020 33817.57 260.50 17104.87 88888.00 2019-01-20 00:03:45.000 020 33817.56 260.51 17104.89 37898.33 2019-01-20 00:03:46.000 020 33817.58 260.57 17104.87 88888.00 2019-01-20 00:03:47.000 020 33817.60 260.54 17104.86 88888.00 2019-01-20 00:03:48.000 020 33817.61 260.51 17104.85 88888.00 2019-01-20 00:03:49.000 020 33817.55 260.51 17104.87 88888.00 2019-01-20 00:03:50.000 020 33817.58 260.51 17104.87 37898.29 2019-01-20 00:03:51.000 020 33817.56 260.50 17104.87 88888.00 2019-01-20 00:03:52.000 020 33817.56 260.52 17104.87 88888.00 2019-01-20 00:03:53.000 020 33817.52 260.50 17104.89 88888.00 2019-01-20 00:03:54.000 020 33817.55 260.47 17104.87 88888.00 2019-01-20 00:03:55.000 020 33817.53 260.45 17104.85 37898.26 2019-01-20 00:03:56.000 020 33817.57 260.38 17104.86 88888.00 2019-01-20 00:03:57.000 020 33817.57 260.36 17104.85 88888.00 2019-01-20 00:03:58.000 020 33817.54 260.38 17104.86 88888.00 2019-01-20 00:03:59.000 020 33817.55 260.40 17104.84 88888.00 2019-01-20 00:04:00.000 020 33817.54 260.40 17104.82 37898.20 2019-01-20 00:04:01.000 020 33817.52 260.40 17104.85 88888.00 2019-01-20 00:04:02.000 020 33817.52 260.42 17104.89 88888.00 2019-01-20 00:04:03.000 020 33817.51 260.42 17104.86 88888.00 2019-01-20 00:04:04.000 020 33817.48 260.40 17104.83 88888.00 2019-01-20 00:04:05.000 020 33817.52 260.36 17104.82 37898.21 2019-01-20 00:04:06.000 020 33817.50 260.35 17104.83 88888.00 2019-01-20 00:04:07.000 020 33817.49 260.34 17104.87 88888.00 2019-01-20 00:04:08.000 020 33817.53 260.37 17104.89 88888.00 2019-01-20 00:04:09.000 020 33817.52 260.38 17104.85 88888.00 2019-01-20 00:04:10.000 020 33817.53 260.36 17104.88 37898.25 2019-01-20 00:04:11.000 020 33817.50 260.34 17104.89 88888.00 2019-01-20 00:04:12.000 020 33817.47 260.36 17104.88 88888.00 2019-01-20 00:04:13.000 020 33817.51 260.33 17104.82 88888.00 2019-01-20 00:04:14.000 020 33817.52 260.33 17104.89 88888.00 2019-01-20 00:04:15.000 020 33817.53 260.35 17104.86 37898.20 2019-01-20 00:04:16.000 020 33817.51 260.30 17104.84 88888.00 2019-01-20 00:04:17.000 020 33817.49 260.31 17104.86 88888.00 2019-01-20 00:04:18.000 020 33817.49 260.34 17104.92 88888.00 2019-01-20 00:04:19.000 020 33817.51 260.32 17104.94 88888.00 2019-01-20 00:04:20.000 020 33817.52 260.29 17104.90 37898.27 2019-01-20 00:04:21.000 020 33817.50 260.31 17104.90 88888.00 2019-01-20 00:04:22.000 020 33817.52 260.29 17104.88 88888.00 2019-01-20 00:04:23.000 020 33817.51 260.26 17104.91 88888.00 2019-01-20 00:04:24.000 020 33817.50 260.26 17104.90 88888.00 2019-01-20 00:04:25.000 020 33817.46 260.23 17104.90 37898.23 2019-01-20 00:04:26.000 020 33817.46 260.26 17104.90 88888.00 2019-01-20 00:04:27.000 020 33817.45 260.30 17104.87 88888.00 2019-01-20 00:04:28.000 020 33817.44 260.26 17104.88 88888.00 2019-01-20 00:04:29.000 020 33817.41 260.22 17104.94 88888.00 2019-01-20 00:04:30.000 020 33817.43 260.22 17104.93 37898.25 2019-01-20 00:04:31.000 020 33817.43 260.23 17104.91 88888.00 2019-01-20 00:04:32.000 020 33817.40 260.20 17104.88 88888.00 2019-01-20 00:04:33.000 020 33817.40 260.19 17104.88 88888.00 2019-01-20 00:04:34.000 020 33817.37 260.22 17104.91 88888.00 2019-01-20 00:04:35.000 020 33817.35 260.25 17104.92 37898.17 2019-01-20 00:04:36.000 020 33817.36 260.26 17104.94 88888.00 2019-01-20 00:04:37.000 020 33817.31 260.22 17104.93 88888.00 2019-01-20 00:04:38.000 020 33817.30 260.21 17104.92 88888.00 2019-01-20 00:04:39.000 020 33817.32 260.24 17104.92 88888.00 2019-01-20 00:04:40.000 020 33817.29 260.23 17104.90 37898.11 2019-01-20 00:04:41.000 020 33817.26 260.21 17104.91 88888.00 2019-01-20 00:04:42.000 020 33817.28 260.22 17104.95 88888.00 2019-01-20 00:04:43.000 020 33817.25 260.22 17104.95 88888.00 2019-01-20 00:04:44.000 020 33817.24 260.22 17104.94 88888.00 2019-01-20 00:04:45.000 020 33817.24 260.22 17104.94 37898.04 2019-01-20 00:04:46.000 020 33817.23 260.22 17104.95 88888.00 2019-01-20 00:04:47.000 020 33817.24 260.24 17104.98 88888.00 2019-01-20 00:04:48.000 020 33817.24 260.20 17104.97 88888.00 2019-01-20 00:04:49.000 020 33817.22 260.26 17105.01 88888.00 2019-01-20 00:04:50.000 020 33817.23 260.21 17104.97 37898.02 2019-01-20 00:04:51.000 020 33817.21 260.18 17104.95 88888.00 2019-01-20 00:04:52.000 020 33817.22 260.16 17104.96 88888.00 2019-01-20 00:04:53.000 020 33817.21 260.17 17104.94 88888.00 2019-01-20 00:04:54.000 020 33817.20 260.18 17104.97 88888.00 2019-01-20 00:04:55.000 020 33817.20 260.21 17105.00 37898.06 2019-01-20 00:04:56.000 020 33817.16 260.20 17105.00 88888.00 2019-01-20 00:04:57.000 020 33817.16 260.20 17104.98 88888.00 2019-01-20 00:04:58.000 020 33817.21 260.21 17104.98 88888.00 2019-01-20 00:04:59.000 020 33817.22 260.17 17105.01 88888.00 2019-01-20 00:05:00.000 020 33817.18 260.21 17105.00 37897.98 2019-01-20 00:05:01.000 020 33817.21 260.19 17104.97 88888.00 2019-01-20 00:05:02.000 020 33817.20 260.21 17104.96 88888.00 2019-01-20 00:05:03.000 020 33817.23 260.21 17104.97 88888.00 2019-01-20 00:05:04.000 020 33817.20 260.23 17105.00 88888.00 2019-01-20 00:05:05.000 020 33817.17 260.21 17105.00 37897.94 2019-01-20 00:05:06.000 020 33817.16 260.20 17104.99 88888.00 2019-01-20 00:05:07.000 020 33817.16 260.22 17104.99 88888.00 2019-01-20 00:05:08.000 020 33817.13 260.20 17104.97 88888.00 2019-01-20 00:05:09.000 020 33817.10 260.19 17104.96 88888.00 2019-01-20 00:05:10.000 020 33817.14 260.21 17104.99 37897.96 2019-01-20 00:05:11.000 020 33817.19 260.20 17105.00 88888.00 2019-01-20 00:05:12.000 020 33817.18 260.20 17105.01 88888.00 2019-01-20 00:05:13.000 020 33817.20 260.22 17105.00 88888.00 2019-01-20 00:05:14.000 020 33817.21 260.20 17104.99 88888.00 2019-01-20 00:05:15.000 020 33817.21 260.19 17104.99 37898.03 2019-01-20 00:05:16.000 020 33817.21 260.18 17105.03 88888.00 2019-01-20 00:05:17.000 020 33817.18 260.15 17105.01 88888.00 2019-01-20 00:05:18.000 020 33817.18 260.16 17104.98 88888.00 2019-01-20 00:05:19.000 020 33817.22 260.14 17104.99 88888.00 2019-01-20 00:05:20.000 020 33817.25 260.17 17104.98 37898.04 2019-01-20 00:05:21.000 020 33817.27 260.16 17104.95 88888.00 2019-01-20 00:05:22.000 020 33817.25 260.19 17104.93 88888.00 2019-01-20 00:05:23.000 020 33817.25 260.21 17104.90 88888.00 2019-01-20 00:05:24.000 020 33817.26 260.23 17104.93 88888.00 2019-01-20 00:05:25.000 020 33817.27 260.19 17104.93 37898.00 2019-01-20 00:05:26.000 020 33817.28 260.18 17104.94 88888.00 2019-01-20 00:05:27.000 020 33817.23 260.13 17104.93 88888.00 2019-01-20 00:05:28.000 020 33817.26 260.08 17104.93 88888.00 2019-01-20 00:05:29.000 020 33817.28 260.14 17104.94 88888.00 2019-01-20 00:05:30.000 020 33817.30 260.16 17104.94 37897.99 2019-01-20 00:05:31.000 020 33817.25 260.09 17104.96 88888.00 2019-01-20 00:05:32.000 020 33817.26 260.11 17104.92 88888.00 2019-01-20 00:05:33.000 020 33817.26 260.13 17104.91 88888.00 2019-01-20 00:05:34.000 020 33817.23 260.14 17104.96 88888.00 2019-01-20 00:05:35.000 020 33817.18 260.14 17104.94 37898.00 2019-01-20 00:05:36.000 020 33817.15 260.17 17104.97 88888.00 2019-01-20 00:05:37.000 020 33817.16 260.16 17104.96 88888.00 2019-01-20 00:05:38.000 020 33817.15 260.17 17104.98 88888.00 2019-01-20 00:05:39.000 020 33817.16 260.15 17104.98 88888.00 2019-01-20 00:05:40.000 020 33817.17 260.14 17104.95 37898.04 2019-01-20 00:05:41.000 020 33817.17 260.08 17104.97 88888.00 2019-01-20 00:05:42.000 020 33817.16 260.09 17104.96 88888.00 2019-01-20 00:05:43.000 020 33817.15 260.13 17104.97 88888.00 2019-01-20 00:05:44.000 020 33817.16 260.16 17104.97 88888.00 2019-01-20 00:05:45.000 020 33817.14 260.14 17104.97 37898.02 2019-01-20 00:05:46.000 020 33817.17 260.13 17104.97 88888.00 2019-01-20 00:05:47.000 020 33817.20 260.12 17104.97 88888.00 2019-01-20 00:05:48.000 020 33817.20 260.08 17105.00 88888.00 2019-01-20 00:05:49.000 020 33817.14 260.06 17104.97 88888.00 2019-01-20 00:05:50.000 020 33817.18 260.10 17104.98 37897.99 2019-01-20 00:05:51.000 020 33817.20 260.11 17104.97 88888.00 2019-01-20 00:05:52.000 020 33817.18 260.06 17104.95 88888.00 2019-01-20 00:05:53.000 020 33817.20 260.11 17105.00 88888.00 2019-01-20 00:05:54.000 020 33817.18 260.14 17105.00 88888.00 2019-01-20 00:05:55.000 020 33817.15 260.16 17104.96 37897.96 2019-01-20 00:05:56.000 020 33817.11 260.12 17104.96 88888.00 2019-01-20 00:05:57.000 020 33817.08 260.11 17104.96 88888.00 2019-01-20 00:05:58.000 020 33817.11 260.14 17104.97 88888.00 2019-01-20 00:05:59.000 020 33817.12 260.15 17104.96 88888.00 2019-01-20 00:06:00.000 020 33817.10 260.11 17104.94 37898.00 2019-01-20 00:06:01.000 020 33817.10 260.12 17104.90 88888.00 2019-01-20 00:06:02.000 020 33817.11 260.12 17104.91 88888.00 2019-01-20 00:06:03.000 020 33817.10 260.11 17104.95 88888.00 2019-01-20 00:06:04.000 020 33817.13 260.13 17104.96 88888.00 2019-01-20 00:06:05.000 020 33817.11 260.16 17104.93 37898.00 2019-01-20 00:06:06.000 020 33817.09 260.14 17104.92 88888.00 2019-01-20 00:06:07.000 020 33817.08 260.10 17104.90 88888.00 2019-01-20 00:06:08.000 020 33817.08 260.11 17104.94 88888.00 2019-01-20 00:06:09.000 020 33817.11 260.13 17104.96 88888.00 2019-01-20 00:06:10.000 020 33817.09 260.13 17104.94 37898.02 2019-01-20 00:06:11.000 020 33817.12 260.15 17104.94 88888.00 2019-01-20 00:06:12.000 020 33817.10 260.16 17104.93 88888.00 2019-01-20 00:06:13.000 020 33817.11 260.16 17104.95 88888.00 2019-01-20 00:06:14.000 020 33817.11 260.14 17104.92 88888.00 2019-01-20 00:06:15.000 020 33817.15 260.09 17104.93 37897.96 2019-01-20 00:06:16.000 020 33817.18 260.11 17104.97 88888.00 2019-01-20 00:06:17.000 020 33817.18 260.08 17104.95 88888.00 2019-01-20 00:06:18.000 020 33817.13 260.09 17104.92 88888.00 2019-01-20 00:06:19.000 020 33817.14 260.11 17104.92 88888.00 2019-01-20 00:06:20.000 020 33817.15 260.10 17104.90 37897.97 2019-01-20 00:06:21.000 020 33817.14 260.10 17104.92 88888.00 2019-01-20 00:06:22.000 020 33817.14 260.10 17104.98 88888.00 2019-01-20 00:06:23.000 020 33817.13 260.11 17104.98 88888.00 2019-01-20 00:06:24.000 020 33817.17 260.12 17105.01 88888.00 2019-01-20 00:06:25.000 020 33817.18 260.12 17105.02 37898.05 2019-01-20 00:06:26.000 020 33817.17 260.12 17105.02 88888.00 2019-01-20 00:06:27.000 020 33817.18 260.10 17104.99 88888.00 2019-01-20 00:06:28.000 020 33817.16 260.09 17104.99 88888.00 2019-01-20 00:06:29.000 020 33817.18 260.12 17105.04 88888.00 2019-01-20 00:06:30.000 020 33817.20 260.12 17105.03 37898.06 2019-01-20 00:06:31.000 020 33817.19 260.12 17105.02 88888.00 2019-01-20 00:06:32.000 020 33817.17 260.13 17104.99 88888.00 2019-01-20 00:06:33.000 020 33817.18 260.08 17104.98 88888.00 2019-01-20 00:06:34.000 020 33817.20 260.08 17104.99 88888.00 2019-01-20 00:06:35.000 020 33817.18 260.09 17104.98 37898.09 2019-01-20 00:06:36.000 020 33817.17 260.11 17105.00 88888.00 2019-01-20 00:06:37.000 020 33817.20 260.11 17105.01 88888.00 2019-01-20 00:06:38.000 020 33817.22 260.09 17105.01 88888.00 2019-01-20 00:06:39.000 020 33817.22 260.08 17105.02 88888.00 2019-01-20 00:06:40.000 020 33817.23 260.08 17104.99 37898.12 2019-01-20 00:06:41.000 020 33817.23 260.08 17104.94 88888.00 2019-01-20 00:06:42.000 020 33817.25 260.10 17104.93 88888.00 2019-01-20 00:06:43.000 020 33817.24 260.11 17104.99 88888.00 2019-01-20 00:06:44.000 020 33817.23 260.12 17104.96 88888.00 2019-01-20 00:06:45.000 020 33817.24 260.11 17104.96 37898.16 2019-01-20 00:06:46.000 020 33817.25 260.07 17104.99 88888.00 2019-01-20 00:06:47.000 020 33817.28 260.10 17105.01 88888.00 2019-01-20 00:06:48.000 020 33817.32 260.12 17105.03 88888.00 2019-01-20 00:06:49.000 020 33817.31 260.11 17105.03 88888.00 2019-01-20 00:06:50.000 020 33817.30 260.11 17105.04 37898.15 2019-01-20 00:06:51.000 020 33817.30 260.13 17104.98 88888.00 2019-01-20 00:06:52.000 020 33817.29 260.18 17104.97 88888.00 2019-01-20 00:06:53.000 020 33817.31 260.16 17105.00 88888.00 2019-01-20 00:06:54.000 020 33817.33 260.16 17104.96 88888.00 2019-01-20 00:06:55.000 020 33817.30 260.10 17104.93 37898.11 2019-01-20 00:06:56.000 020 33817.30 260.11 17104.94 88888.00 2019-01-20 00:06:57.000 020 33817.32 260.14 17104.93 88888.00 2019-01-20 00:06:58.000 020 33817.35 260.12 17104.92 88888.00 2019-01-20 00:06:59.000 020 33817.32 260.10 17104.92 88888.00 2019-01-20 00:07:00.000 020 33817.36 260.10 17104.91 37898.22 2019-01-20 00:07:01.000 020 33817.38 260.13 17104.96 88888.00 2019-01-20 00:07:02.000 020 33817.36 260.11 17104.98 88888.00 2019-01-20 00:07:03.000 020 33817.34 260.10 17104.97 88888.00 2019-01-20 00:07:04.000 020 33817.33 260.10 17104.95 88888.00 2019-01-20 00:07:05.000 020 33817.34 260.11 17104.96 37898.20 2019-01-20 00:07:06.000 020 33817.36 260.11 17104.98 88888.00 2019-01-20 00:07:07.000 020 33817.33 260.06 17104.98 88888.00 2019-01-20 00:07:08.000 020 33817.36 260.07 17105.00 88888.00 2019-01-20 00:07:09.000 020 33817.37 260.05 17104.97 88888.00 2019-01-20 00:07:10.000 020 33817.39 260.01 17104.99 37898.29 2019-01-20 00:07:11.000 020 33817.39 260.03 17104.99 88888.00 2019-01-20 00:07:12.000 020 33817.39 260.05 17104.99 88888.00 2019-01-20 00:07:13.000 020 33817.40 260.06 17104.98 88888.00 2019-01-20 00:07:14.000 020 33817.41 260.05 17104.96 88888.00 2019-01-20 00:07:15.000 020 33817.44 260.01 17104.91 37898.22 2019-01-20 00:07:16.000 020 33817.46 259.99 17104.91 88888.00 2019-01-20 00:07:17.000 020 33817.48 259.99 17104.97 88888.00 2019-01-20 00:07:18.000 020 33817.45 259.99 17104.97 88888.00 2019-01-20 00:07:19.000 020 33817.45 260.02 17104.99 88888.00 2019-01-20 00:07:20.000 020 33817.44 260.02 17104.95 37898.31 2019-01-20 00:07:21.000 020 33817.48 259.98 17104.96 88888.00 2019-01-20 00:07:22.000 020 33817.47 259.99 17104.96 88888.00 2019-01-20 00:07:23.000 020 33817.46 259.97 17104.95 88888.00 2019-01-20 00:07:24.000 020 33817.48 259.94 17104.95 88888.00 2019-01-20 00:07:25.000 020 33817.49 259.95 17104.91 37898.25 2019-01-20 00:07:26.000 020 33817.49 260.00 17104.91 88888.00 2019-01-20 00:07:27.000 020 33817.47 259.97 17104.90 88888.00 2019-01-20 00:07:28.000 020 33817.49 260.00 17104.93 88888.00 2019-01-20 00:07:29.000 020 33817.47 259.93 17104.94 88888.00 2019-01-20 00:07:30.000 020 33817.50 259.91 17104.97 37898.30 2019-01-20 00:07:31.000 020 33817.51 259.93 17104.96 88888.00 2019-01-20 00:07:32.000 020 33817.52 259.97 17104.96 88888.00 2019-01-20 00:07:33.000 020 33817.51 259.97 17104.96 88888.00 2019-01-20 00:07:34.000 020 33817.50 259.99 17104.98 88888.00 2019-01-20 00:07:35.000 020 33817.51 259.94 17104.98 37898.26 2019-01-20 00:07:36.000 020 33817.49 259.90 17104.98 88888.00 2019-01-20 00:07:37.000 020 33817.48 259.88 17104.98 88888.00 2019-01-20 00:07:38.000 020 33817.49 259.91 17104.97 88888.00 2019-01-20 00:07:39.000 020 33817.47 259.91 17104.97 88888.00 2019-01-20 00:07:40.000 020 33817.51 259.91 17104.98 37898.33 2019-01-20 00:07:41.000 020 33817.49 259.95 17104.97 88888.00 2019-01-20 00:07:42.000 020 33817.49 259.92 17104.98 88888.00 2019-01-20 00:07:43.000 020 33817.48 259.92 17104.99 88888.00 2019-01-20 00:07:44.000 020 33817.49 259.91 17105.01 88888.00 2019-01-20 00:07:45.000 020 33817.50 259.88 17104.97 37898.27 2019-01-20 00:07:46.000 020 33817.50 259.88 17105.01 88888.00 2019-01-20 00:07:47.000 020 33817.50 259.92 17105.04 88888.00 2019-01-20 00:07:48.000 020 33817.47 259.89 17105.04 88888.00 2019-01-20 00:07:49.000 020 33817.46 259.93 17105.02 88888.00 2019-01-20 00:07:50.000 020 33817.46 259.93 17105.02 37898.30 2019-01-20 00:07:51.000 020 33817.47 259.92 17104.99 88888.00 2019-01-20 00:07:52.000 020 33817.46 259.94 17105.00 88888.00 2019-01-20 00:07:53.000 020 33817.42 259.97 17104.98 88888.00 2019-01-20 00:07:54.000 020 33817.40 259.95 17104.94 88888.00 2019-01-20 00:07:55.000 020 33817.40 259.93 17104.98 37898.27 2019-01-20 00:07:56.000 020 33817.39 259.94 17105.02 88888.00 2019-01-20 00:07:57.000 020 33817.37 259.93 17105.03 88888.00 2019-01-20 00:07:58.000 020 33817.40 259.91 17105.06 88888.00 2019-01-20 00:07:59.000 020 33817.42 259.85 17105.06 88888.00 2019-01-20 00:08:00.000 020 33817.45 259.87 17105.07 37898.29 2019-01-20 00:08:01.000 020 33817.43 259.89 17105.04 88888.00 2019-01-20 00:08:02.000 020 33817.41 259.89 17105.03 88888.00 2019-01-20 00:08:03.000 020 33817.43 259.91 17105.02 88888.00 2019-01-20 00:08:04.000 020 33817.39 259.92 17105.00 88888.00 2019-01-20 00:08:05.000 020 33817.39 259.94 17105.06 37898.17 2019-01-20 00:08:06.000 020 33817.42 259.91 17105.06 88888.00 2019-01-20 00:08:07.000 020 33817.40 259.93 17105.06 88888.00 2019-01-20 00:08:08.000 020 33817.37 259.94 17105.06 88888.00 2019-01-20 00:08:09.000 020 33817.38 259.94 17105.06 88888.00 2019-01-20 00:08:10.000 020 33817.36 259.93 17105.08 37898.19 2019-01-20 00:08:11.000 020 33817.37 259.95 17105.06 88888.00 2019-01-20 00:08:12.000 020 33817.37 259.94 17105.02 88888.00 2019-01-20 00:08:13.000 020 33817.35 259.94 17105.02 88888.00 2019-01-20 00:08:14.000 020 33817.40 259.97 17105.04 88888.00 2019-01-20 00:08:15.000 020 33817.41 259.97 17105.02 37898.18 2019-01-20 00:08:16.000 020 33817.41 259.95 17105.03 88888.00 2019-01-20 00:08:17.000 020 33817.39 259.97 17105.03 88888.00 2019-01-20 00:08:18.000 020 33817.41 259.96 17105.00 88888.00 2019-01-20 00:08:19.000 020 33817.37 259.96 17105.02 88888.00 2019-01-20 00:08:20.000 020 33817.37 259.95 17105.02 37898.18 2019-01-20 00:08:21.000 020 33817.37 259.94 17104.99 88888.00 2019-01-20 00:08:22.000 020 33817.35 259.92 17104.98 88888.00 2019-01-20 00:08:23.000 020 33817.35 259.94 17104.99 88888.00 2019-01-20 00:08:24.000 020 33817.39 259.94 17105.03 88888.00 2019-01-20 00:08:25.000 020 33817.38 259.96 17105.00 37898.28 2019-01-20 00:08:26.000 020 33817.41 259.94 17104.97 88888.00 2019-01-20 00:08:27.000 020 33817.40 259.99 17105.00 88888.00 2019-01-20 00:08:28.000 020 33817.37 259.99 17105.02 88888.00 2019-01-20 00:08:29.000 020 33817.37 259.96 17105.00 88888.00 2019-01-20 00:08:30.000 020 33817.42 260.00 17105.02 37898.23 2019-01-20 00:08:31.000 020 33817.44 260.01 17105.00 88888.00 2019-01-20 00:08:32.000 020 33817.45 259.99 17105.00 88888.00 2019-01-20 00:08:33.000 020 33817.46 259.99 17104.98 88888.00 2019-01-20 00:08:34.000 020 33817.49 260.00 17104.98 88888.00 2019-01-20 00:08:35.000 020 33817.53 260.00 17105.00 37898.18 2019-01-20 00:08:36.000 020 33817.50 259.97 17104.98 88888.00 2019-01-20 00:08:37.000 020 33817.46 260.00 17105.00 88888.00 2019-01-20 00:08:38.000 020 33817.45 260.00 17105.00 88888.00 2019-01-20 00:08:39.000 020 33817.46 259.96 17104.95 88888.00 2019-01-20 00:08:40.000 020 33817.45 259.99 17104.91 37898.32 2019-01-20 00:08:41.000 020 33817.47 259.95 17104.93 88888.00 2019-01-20 00:08:42.000 020 33817.49 259.96 17105.00 88888.00 2019-01-20 00:08:43.000 020 33817.46 259.94 17105.02 88888.00 2019-01-20 00:08:44.000 020 33817.48 259.94 17105.05 88888.00 2019-01-20 00:08:45.000 020 33817.44 259.95 17105.04 37898.34 2019-01-20 00:08:46.000 020 33817.44 259.96 17105.05 88888.00 2019-01-20 00:08:47.000 020 33817.43 259.94 17105.03 88888.00 2019-01-20 00:08:48.000 020 33817.46 259.94 17105.00 88888.00 2019-01-20 00:08:49.000 020 33817.44 259.95 17104.98 88888.00 2019-01-20 00:08:50.000 020 33817.44 259.96 17105.00 37898.28 2019-01-20 00:08:51.000 020 33817.46 259.97 17105.03 88888.00 2019-01-20 00:08:52.000 020 33817.45 259.97 17105.05 88888.00 2019-01-20 00:08:53.000 020 33817.46 260.01 17105.06 88888.00 2019-01-20 00:08:54.000 020 33817.45 260.01 17105.05 88888.00 2019-01-20 00:08:55.000 020 33817.49 260.00 17105.03 37898.31 2019-01-20 00:08:56.000 020 33817.48 260.01 17105.03 88888.00 2019-01-20 00:08:57.000 020 33817.44 260.00 17105.02 88888.00 2019-01-20 00:08:58.000 020 33817.45 260.02 17105.01 88888.00 2019-01-20 00:08:59.000 020 33817.44 259.97 17105.02 88888.00 2019-01-20 00:09:00.000 020 33817.48 259.94 17105.01 37898.27 2019-01-20 00:09:01.000 020 33817.47 259.97 17105.00 88888.00 2019-01-20 00:09:02.000 020 33817.48 259.95 17104.99 88888.00 2019-01-20 00:09:03.000 020 33817.47 259.92 17104.99 88888.00 2019-01-20 00:09:04.000 020 33817.47 259.96 17105.03 88888.00 2019-01-20 00:09:05.000 020 33817.45 259.95 17105.05 37898.31 2019-01-20 00:09:06.000 020 33817.42 259.95 17105.05 88888.00 2019-01-20 00:09:07.000 020 33817.40 259.94 17105.03 88888.00 2019-01-20 00:09:08.000 020 33817.36 259.94 17105.03 88888.00 2019-01-20 00:09:09.000 020 33817.37 259.96 17105.06 88888.00 2019-01-20 00:09:10.000 020 33817.37 259.92 17105.07 37898.23 2019-01-20 00:09:11.000 020 33817.38 259.92 17105.06 88888.00 2019-01-20 00:09:12.000 020 33817.37 259.92 17105.08 88888.00 2019-01-20 00:09:13.000 020 33817.33 259.94 17105.09 88888.00 2019-01-20 00:09:14.000 020 33817.39 259.94 17105.12 88888.00 2019-01-20 00:09:15.000 020 33817.37 259.94 17105.15 37898.24 2019-01-20 00:09:16.000 020 33817.37 259.95 17105.12 88888.00 2019-01-20 00:09:17.000 020 33817.37 259.94 17105.09 88888.00 2019-01-20 00:09:18.000 020 33817.36 259.93 17105.07 88888.00 2019-01-20 00:09:19.000 020 33817.35 259.95 17105.07 88888.00 2019-01-20 00:09:20.000 020 33817.30 259.92 17105.04 37898.14 2019-01-20 00:09:21.000 020 33817.33 259.87 17105.03 88888.00 2019-01-20 00:09:22.000 020 33817.36 259.94 17105.07 88888.00 2019-01-20 00:09:23.000 020 33817.34 259.93 17105.05 88888.00 2019-01-20 00:09:24.000 020 33817.33 259.90 17105.06 88888.00 2019-01-20 00:09:25.000 020 33817.33 259.87 17105.05 37898.12 2019-01-20 00:09:26.000 020 33817.32 259.91 17105.05 88888.00 2019-01-20 00:09:27.000 020 33817.29 259.98 17105.07 88888.00 2019-01-20 00:09:28.000 020 33817.26 259.98 17105.08 88888.00 2019-01-20 00:09:29.000 020 33817.28 259.98 17105.07 88888.00 2019-01-20 00:09:30.000 020 33817.30 259.96 17105.05 37898.08 2019-01-20 00:09:31.000 020 33817.29 259.94 17105.04 88888.00 2019-01-20 00:09:32.000 020 33817.29 259.95 17105.04 88888.00 2019-01-20 00:09:33.000 020 33817.30 259.93 17105.04 88888.00 2019-01-20 00:09:34.000 020 33817.28 259.91 17105.03 88888.00 2019-01-20 00:09:35.000 020 33817.27 259.94 17105.06 37898.11 2019-01-20 00:09:36.000 020 33817.28 259.95 17105.04 88888.00 2019-01-20 00:09:37.000 020 33817.30 259.94 17105.04 88888.00 2019-01-20 00:09:38.000 020 33817.27 259.93 17105.05 88888.00 2019-01-20 00:09:39.000 020 33817.28 259.91 17105.06 88888.00 2019-01-20 00:09:40.000 020 33817.28 259.91 17105.06 37898.08 2019-01-20 00:09:41.000 020 33817.29 259.88 17105.00 88888.00 2019-01-20 00:09:42.000 020 33817.31 259.88 17105.04 88888.00 2019-01-20 00:09:43.000 020 33817.25 259.91 17105.08 88888.00 2019-01-20 00:09:44.000 020 33817.23 259.93 17105.07 88888.00 2019-01-20 00:09:45.000 020 33817.29 259.89 17105.05 37898.16 2019-01-20 00:09:46.000 020 33817.31 259.88 17105.07 88888.00 2019-01-20 00:09:47.000 020 33817.31 259.89 17105.08 88888.00 2019-01-20 00:09:48.000 020 33817.29 259.91 17105.07 88888.00 2019-01-20 00:09:49.000 020 33817.31 259.90 17105.05 88888.00 2019-01-20 00:09:50.000 020 33817.32 259.92 17105.05 37898.13 2019-01-20 00:09:51.000 020 33817.30 259.91 17105.08 88888.00 2019-01-20 00:09:52.000 020 33817.32 259.92 17105.06 88888.00 2019-01-20 00:09:53.000 020 33817.30 259.88 17105.06 88888.00 2019-01-20 00:09:54.000 020 33817.32 259.87 17105.07 88888.00 2019-01-20 00:09:55.000 020 33817.37 259.86 17105.09 37898.13 2019-01-20 00:09:56.000 020 33817.40 259.90 17105.07 88888.00 2019-01-20 00:09:57.000 020 33817.42 259.89 17105.07 88888.00 2019-01-20 00:09:58.000 020 33817.39 259.91 17105.05 88888.00 2019-01-20 00:09:59.000 020 33817.40 259.90 17105.01 88888.00 2019-01-20 00:10:00.000 020 33817.42 259.92 17104.97 37898.23 2019-01-20 00:10:01.000 020 33817.39 259.93 17104.96 88888.00 2019-01-20 00:10:02.000 020 33817.38 259.94 17105.00 88888.00 2019-01-20 00:10:03.000 020 33817.37 259.92 17105.00 88888.00 2019-01-20 00:10:04.000 020 33817.39 259.92 17105.03 88888.00 2019-01-20 00:10:05.000 020 33817.40 259.92 17105.04 37898.18 2019-01-20 00:10:06.000 020 33817.40 259.91 17105.02 88888.00 2019-01-20 00:10:07.000 020 33817.39 259.90 17105.02 88888.00 2019-01-20 00:10:08.000 020 33817.36 259.92 17105.03 88888.00 2019-01-20 00:10:09.000 020 33817.39 259.89 17105.00 88888.00 2019-01-20 00:10:10.000 020 33817.39 259.89 17105.02 37898.20 2019-01-20 00:10:11.000 020 33817.40 259.93 17105.01 88888.00 2019-01-20 00:10:12.000 020 33817.41 259.94 17104.99 88888.00 2019-01-20 00:10:13.000 020 33817.41 259.91 17105.05 88888.00 2019-01-20 00:10:14.000 020 33817.40 259.89 17105.06 88888.00 2019-01-20 00:10:15.000 020 33817.41 259.87 17105.04 37898.21 2019-01-20 00:10:16.000 020 33817.44 259.89 17105.03 88888.00 2019-01-20 00:10:17.000 020 33817.41 259.90 17105.07 88888.00 2019-01-20 00:10:18.000 020 33817.38 259.90 17105.03 88888.00 2019-01-20 00:10:19.000 020 33817.40 259.91 17105.03 88888.00 2019-01-20 00:10:20.000 020 33817.45 259.94 17105.03 37898.25 2019-01-20 00:10:21.000 020 33817.46 259.95 17105.04 88888.00 2019-01-20 00:10:22.000 020 33817.44 259.93 17105.04 88888.00 2019-01-20 00:10:23.000 020 33817.44 259.88 17105.04 88888.00 2019-01-20 00:10:24.000 020 33817.46 259.85 17105.06 88888.00 2019-01-20 00:10:25.000 020 33817.44 259.84 17105.07 37898.20 2019-01-20 00:10:26.000 020 33817.39 259.85 17105.06 88888.00 2019-01-20 00:10:27.000 020 33817.43 259.86 17105.05 88888.00 2019-01-20 00:10:28.000 020 33817.41 259.80 17105.03 88888.00 2019-01-20 00:10:29.000 020 33817.38 259.80 17105.05 88888.00 2019-01-20 00:10:30.000 020 33817.39 259.80 17105.03 37898.29 2019-01-20 00:10:31.000 020 33817.38 259.79 17105.02 88888.00 2019-01-20 00:10:32.000 020 33817.35 259.78 17105.00 88888.00 2019-01-20 00:10:33.000 020 33817.33 259.80 17104.98 88888.00 2019-01-20 00:10:34.000 020 33817.37 259.85 17105.00 88888.00 2019-01-20 00:10:35.000 020 33817.36 259.83 17105.02 37898.24 2019-01-20 00:10:36.000 020 33817.35 259.81 17105.00 88888.00 2019-01-20 00:10:37.000 020 33817.41 259.88 17104.96 88888.00 2019-01-20 00:10:38.000 020 33817.40 259.86 17104.97 88888.00 2019-01-20 00:10:39.000 020 33817.39 259.86 17105.02 88888.00 2019-01-20 00:10:40.000 020 33817.38 259.83 17105.04 37898.20 2019-01-20 00:10:41.000 020 33817.39 259.81 17105.00 88888.00 2019-01-20 00:10:42.000 020 33817.39 259.82 17104.99 88888.00 2019-01-20 00:10:43.000 020 33817.36 259.86 17105.03 88888.00 2019-01-20 00:10:44.000 020 33817.37 259.83 17105.01 88888.00 2019-01-20 00:10:45.000 020 33817.37 259.85 17105.03 37898.25 2019-01-20 00:10:46.000 020 33817.38 259.91 17105.04 88888.00 2019-01-20 00:10:47.000 020 33817.36 259.92 17105.02 88888.00 2019-01-20 00:10:48.000 020 33817.35 259.89 17105.01 88888.00 2019-01-20 00:10:49.000 020 33817.31 259.88 17105.01 88888.00 2019-01-20 00:10:50.000 020 33817.36 259.85 17104.99 37898.20 2019-01-20 00:10:51.000 020 33817.38 259.86 17104.99 88888.00 2019-01-20 00:10:52.000 020 33817.34 259.85 17105.02 88888.00 2019-01-20 00:10:53.000 020 33817.30 259.87 17105.05 88888.00 2019-01-20 00:10:54.000 020 33817.28 259.88 17105.05 88888.00 2019-01-20 00:10:55.000 020 33817.31 259.88 17105.07 37898.18 2019-01-20 00:10:56.000 020 33817.35 259.88 17105.06 88888.00 2019-01-20 00:10:57.000 020 33817.34 259.89 17105.04 88888.00 2019-01-20 00:10:58.000 020 33817.35 259.89 17104.99 88888.00 2019-01-20 00:10:59.000 020 33817.38 259.89 17104.98 88888.00 2019-01-20 00:11:00.000 020 33817.36 259.92 17105.01 37898.20 2019-01-20 00:11:01.000 020 33817.38 259.91 17105.04 88888.00 2019-01-20 00:11:02.000 020 33817.33 259.89 17105.05 88888.00 2019-01-20 00:11:03.000 020 33817.34 259.92 17105.06 88888.00 2019-01-20 00:11:04.000 020 33817.36 259.95 17105.08 88888.00 2019-01-20 00:11:05.000 020 33817.36 259.95 17105.01 37898.25 2019-01-20 00:11:06.000 020 33817.36 259.95 17105.01 88888.00 2019-01-20 00:11:07.000 020 33817.35 259.94 17105.04 88888.00 2019-01-20 00:11:08.000 020 33817.31 259.95 17105.06 88888.00 2019-01-20 00:11:09.000 020 33817.33 259.95 17105.02 88888.00 2019-01-20 00:11:10.000 020 33817.39 259.94 17104.99 37898.17 2019-01-20 00:11:11.000 020 33817.38 259.94 17105.00 88888.00 2019-01-20 00:11:12.000 020 33817.39 259.93 17105.00 88888.00 2019-01-20 00:11:13.000 020 33817.38 259.96 17105.03 88888.00 2019-01-20 00:11:14.000 020 33817.36 259.95 17105.05 88888.00 2019-01-20 00:11:15.000 020 33817.39 259.94 17105.03 37898.17 2019-01-20 00:11:16.000 020 33817.38 259.94 17105.01 88888.00 2019-01-20 00:11:17.000 020 33817.36 259.97 17105.01 88888.00 2019-01-20 00:11:18.000 020 33817.40 260.00 17105.07 88888.00 2019-01-20 00:11:19.000 020 33817.39 260.03 17105.06 88888.00 2019-01-20 00:11:20.000 020 33817.39 259.97 17105.04 37898.24 2019-01-20 00:11:21.000 020 33817.41 259.99 17105.04 88888.00 2019-01-20 00:11:22.000 020 33817.40 260.02 17105.03 88888.00 2019-01-20 00:11:23.000 020 33817.37 260.03 17105.02 88888.00 2019-01-20 00:11:24.000 020 33817.42 259.98 17105.02 88888.00 2019-01-20 00:11:25.000 020 33817.41 260.01 17105.00 37898.22 2019-01-20 00:11:26.000 020 33817.41 260.05 17105.04 88888.00 2019-01-20 00:11:27.000 020 33817.37 260.08 17105.03 88888.00 2019-01-20 00:11:28.000 020 33817.36 260.07 17105.02 88888.00 2019-01-20 00:11:29.000 020 33817.38 260.05 17105.05 88888.00 2019-01-20 00:11:30.000 020 33817.34 260.02 17105.05 37898.15 2019-01-20 00:11:31.000 020 33817.34 260.05 17105.04 88888.00 2019-01-20 00:11:32.000 020 33817.37 260.04 17105.05 88888.00 2019-01-20 00:11:33.000 020 33817.35 260.00 17105.06 88888.00 2019-01-20 00:11:34.000 020 33817.39 260.04 17105.02 88888.00 2019-01-20 00:11:35.000 020 33817.40 260.02 17105.04 37898.12 2019-01-20 00:11:36.000 020 33817.37 260.01 17105.05 88888.00 2019-01-20 00:11:37.000 020 33817.37 260.02 17105.04 88888.00 2019-01-20 00:11:38.000 020 33817.37 260.03 17105.02 88888.00 2019-01-20 00:11:39.000 020 33817.38 260.04 17105.02 88888.00 2019-01-20 00:11:40.000 020 33817.37 260.04 17105.01 37898.19 2019-01-20 00:11:41.000 020 33817.38 260.04 17105.01 88888.00 2019-01-20 00:11:42.000 020 33817.36 260.08 17104.99 88888.00 2019-01-20 00:11:43.000 020 33817.36 260.04 17105.01 88888.00 2019-01-20 00:11:44.000 020 33817.37 260.05 17105.00 88888.00 2019-01-20 00:11:45.000 020 33817.38 260.11 17105.01 37898.16 2019-01-20 00:11:46.000 020 33817.39 260.16 17104.97 88888.00 2019-01-20 00:11:47.000 020 33817.42 260.16 17105.02 88888.00 2019-01-20 00:11:48.000 020 33817.41 260.13 17105.03 88888.00 2019-01-20 00:11:49.000 020 33817.40 260.12 17105.07 88888.00 2019-01-20 00:11:50.000 020 33817.35 260.12 17105.01 37898.22 2019-01-20 00:11:51.000 020 33817.40 260.13 17105.02 88888.00 2019-01-20 00:11:52.000 020 33817.40 260.09 17105.00 88888.00 2019-01-20 00:11:53.000 020 33817.43 260.08 17105.02 88888.00 2019-01-20 00:11:54.000 020 33817.48 260.12 17105.02 88888.00 2019-01-20 00:11:55.000 020 33817.51 260.10 17105.00 37898.27 2019-01-20 00:11:56.000 020 33817.48 260.13 17105.01 88888.00 2019-01-20 00:11:57.000 020 33817.47 260.11 17104.99 88888.00 2019-01-20 00:11:58.000 020 33817.47 260.12 17105.06 88888.00 2019-01-20 00:11:59.000 020 33817.45 260.15 17105.05 88888.00 2019-01-20 00:12:00.000 020 33817.45 260.14 17105.04 37898.32 2019-01-20 00:12:01.000 020 33817.44 260.14 17105.00 88888.00 2019-01-20 00:12:02.000 020 33817.42 260.17 17105.05 88888.00 2019-01-20 00:12:03.000 020 33817.48 260.13 17105.05 88888.00 2019-01-20 00:12:04.000 020 33817.47 260.11 17105.03 88888.00 2019-01-20 00:12:05.000 020 33817.47 260.12 17105.07 37898.33 2019-01-20 00:12:06.000 020 33817.49 260.12 17105.07 88888.00 2019-01-20 00:12:07.000 020 33817.48 260.10 17105.04 88888.00 2019-01-20 00:12:08.000 020 33817.46 260.09 17105.01 88888.00 2019-01-20 00:12:09.000 020 33817.46 260.14 17105.00 88888.00 2019-01-20 00:12:10.000 020 33817.47 260.13 17105.04 37898.22 2019-01-20 00:12:11.000 020 33817.49 260.10 17105.03 88888.00 2019-01-20 00:12:12.000 020 33817.50 260.08 17105.02 88888.00 2019-01-20 00:12:13.000 020 33817.49 260.10 17104.99 88888.00 2019-01-20 00:12:14.000 020 33817.44 260.13 17104.95 88888.00 2019-01-20 00:12:15.000 020 33817.46 260.11 17104.96 37898.30 2019-01-20 00:12:16.000 020 33817.46 260.13 17105.00 88888.00 2019-01-20 00:12:17.000 020 33817.43 260.14 17104.97 88888.00 2019-01-20 00:12:18.000 020 33817.38 260.16 17104.99 88888.00 2019-01-20 00:12:19.000 020 33817.39 260.12 17104.96 88888.00 2019-01-20 00:12:20.000 020 33817.43 260.12 17104.97 37898.32 2019-01-20 00:12:21.000 020 33817.39 260.13 17104.98 88888.00 2019-01-20 00:12:22.000 020 33817.39 260.11 17104.98 88888.00 2019-01-20 00:12:23.000 020 33817.38 260.15 17104.94 88888.00 2019-01-20 00:12:24.000 020 33817.38 260.13 17104.99 88888.00 2019-01-20 00:12:25.000 020 33817.39 260.15 17104.99 37898.23 2019-01-20 00:12:26.000 020 33817.40 260.18 17104.96 88888.00 2019-01-20 00:12:27.000 020 33817.43 260.12 17104.95 88888.00 2019-01-20 00:12:28.000 020 33817.42 260.13 17104.98 88888.00 2019-01-20 00:12:29.000 020 33817.42 260.15 17105.04 88888.00 2019-01-20 00:12:30.000 020 33817.43 260.21 17105.05 37898.24 2019-01-20 00:12:31.000 020 33817.43 260.20 17104.98 88888.00 2019-01-20 00:12:32.000 020 33817.42 260.17 17104.98 88888.00 2019-01-20 00:12:33.000 020 33817.44 260.20 17104.95 88888.00 2019-01-20 00:12:34.000 020 33817.43 260.18 17104.96 88888.00 2019-01-20 00:12:35.000 020 33817.41 260.16 17104.99 37898.26 2019-01-20 00:12:36.000 020 33817.39 260.16 17105.01 88888.00 2019-01-20 00:12:37.000 020 33817.41 260.22 17105.05 88888.00 2019-01-20 00:12:38.000 020 33817.36 260.25 17104.98 88888.00 2019-01-20 00:12:39.000 020 33817.35 260.16 17104.97 88888.00 2019-01-20 00:12:40.000 020 33817.36 260.17 17104.98 37898.25 2019-01-20 00:12:41.000 020 33817.36 260.17 17104.99 88888.00 2019-01-20 00:12:42.000 020 33817.35 260.20 17105.03 88888.00 2019-01-20 00:12:43.000 020 33817.35 260.19 17104.99 88888.00 2019-01-20 00:12:44.000 020 33817.37 260.22 17104.99 88888.00 2019-01-20 00:12:45.000 020 33817.36 260.16 17104.96 37898.19 2019-01-20 00:12:46.000 020 33817.37 260.16 17104.94 88888.00 2019-01-20 00:12:47.000 020 33817.37 260.16 17104.98 88888.00 2019-01-20 00:12:48.000 020 33817.37 260.21 17105.01 88888.00 2019-01-20 00:12:49.000 020 33817.38 260.23 17105.02 88888.00 2019-01-20 00:12:50.000 020 33817.38 260.24 17104.99 37898.15 2019-01-20 00:12:51.000 020 33817.36 260.22 17105.01 88888.00 2019-01-20 00:12:52.000 020 33817.32 260.23 17105.00 88888.00 2019-01-20 00:12:53.000 020 33817.35 260.25 17104.99 88888.00 2019-01-20 00:12:54.000 020 33817.35 260.22 17105.01 88888.00 2019-01-20 00:12:55.000 020 33817.33 260.25 17105.02 37898.17 2019-01-20 00:12:56.000 020 33817.36 260.25 17105.00 88888.00 2019-01-20 00:12:57.000 020 33817.37 260.27 17104.98 88888.00 2019-01-20 00:12:58.000 020 33817.36 260.29 17105.02 88888.00 2019-01-20 00:12:59.000 020 33817.36 260.27 17105.04 88888.00 2019-01-20 00:13:00.000 020 33817.37 260.23 17105.06 37898.25 2019-01-20 00:13:01.000 020 33817.41 260.29 17105.01 88888.00 2019-01-20 00:13:02.000 020 33817.40 260.25 17105.03 88888.00 2019-01-20 00:13:03.000 020 33817.40 260.24 17105.01 88888.00 2019-01-20 00:13:04.000 020 33817.40 260.24 17105.00 88888.00 2019-01-20 00:13:05.000 020 33817.43 260.27 17104.97 37898.19 2019-01-20 00:13:06.000 020 33817.40 260.26 17104.99 88888.00 2019-01-20 00:13:07.000 020 33817.37 260.27 17105.04 88888.00 2019-01-20 00:13:08.000 020 33817.37 260.28 17105.05 88888.00 2019-01-20 00:13:09.000 020 33817.36 260.29 17105.04 88888.00 2019-01-20 00:13:10.000 020 33817.37 260.28 17105.06 37898.19 2019-01-20 00:13:11.000 020 33817.38 260.29 17105.07 88888.00 2019-01-20 00:13:12.000 020 33817.37 260.31 17105.06 88888.00 2019-01-20 00:13:13.000 020 33817.39 260.33 17105.07 88888.00 2019-01-20 00:13:14.000 020 33817.41 260.35 17105.06 88888.00 2019-01-20 00:13:15.000 020 33817.41 260.31 17105.06 37898.19 2019-01-20 00:13:16.000 020 33817.46 260.29 17105.04 88888.00 2019-01-20 00:13:17.000 020 33817.46 260.28 17105.02 88888.00 2019-01-20 00:13:18.000 020 33817.44 260.30 17105.04 88888.00 2019-01-20 00:13:19.000 020 33817.40 260.31 17105.09 88888.00 2019-01-20 00:13:20.000 020 33817.39 260.30 17105.10 37898.19 2019-01-20 00:13:21.000 020 33817.41 260.31 17105.08 88888.00 2019-01-20 00:13:22.000 020 33817.39 260.35 17105.00 88888.00 2019-01-20 00:13:23.000 020 33817.40 260.33 17105.00 88888.00 2019-01-20 00:13:24.000 020 33817.44 260.33 17105.02 88888.00 2019-01-20 00:13:25.000 020 33817.42 260.33 17105.04 37898.28 2019-01-20 00:13:26.000 020 33817.40 260.36 17105.02 88888.00 2019-01-20 00:13:27.000 020 33817.37 260.33 17104.99 88888.00 2019-01-20 00:13:28.000 020 33817.38 260.32 17105.01 88888.00 2019-01-20 00:13:29.000 020 33817.41 260.28 17105.02 88888.00 2019-01-20 00:13:30.000 020 33817.40 260.26 17105.03 37898.24 2019-01-20 00:13:31.000 020 33817.38 260.28 17105.01 88888.00 2019-01-20 00:13:32.000 020 33817.35 260.26 17104.99 88888.00 2019-01-20 00:13:33.000 020 33817.36 260.25 17104.98 88888.00 2019-01-20 00:13:34.000 020 33817.36 260.25 17104.99 88888.00 2019-01-20 00:13:35.000 020 33817.33 260.27 17104.96 37898.22 2019-01-20 00:13:36.000 020 33817.34 260.31 17104.95 88888.00 2019-01-20 00:13:37.000 020 33817.36 260.30 17104.93 88888.00 2019-01-20 00:13:38.000 020 33817.38 260.32 17104.93 88888.00 2019-01-20 00:13:39.000 020 33817.35 260.28 17104.94 88888.00 2019-01-20 00:13:40.000 020 33817.35 260.26 17104.99 37898.24 2019-01-20 00:13:41.000 020 33817.36 260.30 17105.00 88888.00 2019-01-20 00:13:42.000 020 33817.38 260.27 17105.00 88888.00 2019-01-20 00:13:43.000 020 33817.36 260.28 17105.02 88888.00 2019-01-20 00:13:44.000 020 33817.37 260.24 17105.03 88888.00 2019-01-20 00:13:45.000 020 33817.38 260.26 17105.01 37898.12 2019-01-20 00:13:46.000 020 33817.36 260.27 17104.95 88888.00 2019-01-20 00:13:47.000 020 33817.35 260.29 17104.95 88888.00 2019-01-20 00:13:48.000 020 33817.36 260.28 17104.96 88888.00 2019-01-20 00:13:49.000 020 33817.34 260.33 17104.98 88888.00 2019-01-20 00:13:50.000 020 33817.38 260.28 17104.97 37898.16 2019-01-20 00:13:51.000 020 33817.35 260.24 17104.98 88888.00 2019-01-20 00:13:52.000 020 33817.37 260.24 17105.02 88888.00 2019-01-20 00:13:53.000 020 33817.40 260.24 17105.00 88888.00 2019-01-20 00:13:54.000 020 33817.37 260.26 17105.04 88888.00 2019-01-20 00:13:55.000 020 33817.39 260.26 17105.05 37898.17 2019-01-20 00:13:56.000 020 33817.40 260.28 17105.04 88888.00 2019-01-20 00:13:57.000 020 33817.41 260.26 17105.04 88888.00 2019-01-20 00:13:58.000 020 33817.41 260.27 17105.01 88888.00 2019-01-20 00:13:59.000 020 33817.40 260.31 17105.02 88888.00 2019-01-20 00:14:00.000 020 33817.44 260.29 17105.05 37898.22 2019-01-20 00:14:01.000 020 33817.42 260.30 17105.04 88888.00 2019-01-20 00:14:02.000 020 33817.40 260.28 17105.06 88888.00 2019-01-20 00:14:03.000 020 33817.41 260.31 17105.06 88888.00 2019-01-20 00:14:04.000 020 33817.45 260.36 17105.06 88888.00 2019-01-20 00:14:05.000 020 33817.45 260.31 17105.03 37898.30 2019-01-20 00:14:06.000 020 33817.44 260.32 17105.01 88888.00 2019-01-20 00:14:07.000 020 33817.42 260.33 17105.00 88888.00 2019-01-20 00:14:08.000 020 33817.41 260.32 17104.95 88888.00 2019-01-20 00:14:09.000 020 33817.41 260.33 17104.97 88888.00 2019-01-20 00:14:10.000 020 33817.42 260.36 17104.95 37898.33 2019-01-20 00:14:11.000 020 33817.45 260.36 17104.97 88888.00 2019-01-20 00:14:12.000 020 33817.46 260.36 17104.95 88888.00 2019-01-20 00:14:13.000 020 33817.47 260.35 17104.95 88888.00 2019-01-20 00:14:14.000 020 33817.47 260.35 17104.97 88888.00 2019-01-20 00:14:15.000 020 33817.46 260.33 17105.01 37898.27 2019-01-20 00:14:16.000 020 33817.47 260.36 17104.99 88888.00 2019-01-20 00:14:17.000 020 33817.44 260.32 17104.94 88888.00 2019-01-20 00:14:18.000 020 33817.47 260.35 17104.96 88888.00 2019-01-20 00:14:19.000 020 33817.46 260.33 17104.95 88888.00 2019-01-20 00:14:20.000 020 33817.51 260.36 17104.96 37898.30 2019-01-20 00:14:21.000 020 33817.48 260.32 17104.99 88888.00 2019-01-20 00:14:22.000 020 33817.49 260.31 17105.00 88888.00 2019-01-20 00:14:23.000 020 33817.44 260.32 17105.00 88888.00 2019-01-20 00:14:24.000 020 33817.44 260.31 17105.02 88888.00 2019-01-20 00:14:25.000 020 33817.45 260.30 17104.97 37898.36 2019-01-20 00:14:26.000 020 33817.46 260.30 17104.98 88888.00 2019-01-20 00:14:27.000 020 33817.43 260.24 17105.03 88888.00 2019-01-20 00:14:28.000 020 33817.43 260.27 17105.02 88888.00 2019-01-20 00:14:29.000 020 33817.43 260.29 17105.03 88888.00 2019-01-20 00:14:30.000 020 33817.44 260.28 17105.08 37898.24 2019-01-20 00:14:31.000 020 33817.44 260.28 17105.08 88888.00 2019-01-20 00:14:32.000 020 33817.42 260.24 17105.03 88888.00 2019-01-20 00:14:33.000 020 33817.43 260.26 17105.04 88888.00 2019-01-20 00:14:34.000 020 33817.43 260.27 17105.06 88888.00 2019-01-20 00:14:35.000 020 33817.43 260.25 17105.07 37898.31 2019-01-20 00:14:36.000 020 33817.42 260.25 17105.05 88888.00 2019-01-20 00:14:37.000 020 33817.42 260.25 17105.06 88888.00 2019-01-20 00:14:38.000 020 33817.41 260.29 17105.07 88888.00 2019-01-20 00:14:39.000 020 33817.36 260.27 17105.10 88888.00 2019-01-20 00:14:40.000 020 33817.35 260.32 17105.12 37898.25 2019-01-20 00:14:41.000 020 33817.35 260.34 17105.08 88888.00 2019-01-20 00:14:42.000 020 33817.32 260.33 17105.05 88888.00 2019-01-20 00:14:43.000 020 33817.32 260.35 17105.04 88888.00 2019-01-20 00:14:44.000 020 33817.35 260.36 17105.07 88888.00 2019-01-20 00:14:45.000 020 33817.35 260.42 17105.06 37898.27 2019-01-20 00:14:46.000 020 33817.37 260.44 17105.06 88888.00 2019-01-20 00:14:47.000 020 33817.36 260.44 17105.04 88888.00 2019-01-20 00:14:48.000 020 33817.33 260.45 17105.01 88888.00 2019-01-20 00:14:49.000 020 33817.32 260.44 17105.04 88888.00 2019-01-20 00:14:50.000 020 33817.35 260.40 17105.03 37898.27 2019-01-20 00:14:51.000 020 33817.35 260.35 17105.02 88888.00 2019-01-20 00:14:52.000 020 33817.37 260.35 17105.03 88888.00 2019-01-20 00:14:53.000 020 33817.30 260.37 17105.08 88888.00 2019-01-20 00:14:54.000 020 33817.29 260.40 17105.07 88888.00 2019-01-20 00:14:55.000 020 33817.31 260.43 17105.05 37898.22 2019-01-20 00:14:56.000 020 33817.31 260.40 17105.00 88888.00 2019-01-20 00:14:57.000 020 33817.32 260.42 17105.04 88888.00 2019-01-20 00:14:58.000 020 33817.33 260.42 17105.03 88888.00 2019-01-20 00:14:59.000 020 33817.37 260.41 17105.04 88888.00 2019-01-20 00:15:00.000 020 33817.38 260.45 17105.05 37898.25 2019-01-20 00:15:01.000 020 33817.36 260.49 17105.01 88888.00 2019-01-20 00:15:02.000 020 33817.36 260.44 17105.01 88888.00 2019-01-20 00:15:03.000 020 33817.37 260.41 17105.00 88888.00 2019-01-20 00:15:04.000 020 33817.37 260.42 17105.00 88888.00 2019-01-20 00:15:05.000 020 33817.36 260.42 17105.02 37898.22 2019-01-20 00:15:06.000 020 33817.37 260.44 17105.03 88888.00 2019-01-20 00:15:07.000 020 33817.37 260.44 17105.01 88888.00 2019-01-20 00:15:08.000 020 33817.38 260.49 17105.01 88888.00 2019-01-20 00:15:09.000 020 33817.40 260.50 17105.04 88888.00 2019-01-20 00:15:10.000 020 33817.39 260.50 17105.09 37898.23 2019-01-20 00:15:11.000 020 33817.41 260.49 17105.08 88888.00 2019-01-20 00:15:12.000 020 33817.44 260.51 17105.06 88888.00 2019-01-20 00:15:13.000 020 33817.42 260.53 17105.09 88888.00 2019-01-20 00:15:14.000 020 33817.39 260.51 17105.09 88888.00 2019-01-20 00:15:15.000 020 33817.42 260.48 17105.07 37898.34 2019-01-20 00:15:16.000 020 33817.46 260.49 17105.07 88888.00 2019-01-20 00:15:17.000 020 33817.47 260.53 17105.02 88888.00 2019-01-20 00:15:18.000 020 33817.47 260.49 17105.02 88888.00 2019-01-20 00:15:19.000 020 33817.49 260.49 17105.02 88888.00 2019-01-20 00:15:20.000 020 33817.52 260.49 17105.02 37898.29 2019-01-20 00:15:21.000 020 33817.53 260.49 17105.07 88888.00 2019-01-20 00:15:22.000 020 33817.55 260.52 17105.06 88888.00 2019-01-20 00:15:23.000 020 33817.59 260.55 17105.05 88888.00 2019-01-20 00:15:24.000 020 33817.61 260.55 17105.02 88888.00 2019-01-20 00:15:25.000 020 33817.59 260.51 17105.02 37898.40 2019-01-20 00:15:26.000 020 33817.56 260.53 17105.09 88888.00 2019-01-20 00:15:27.000 020 33817.60 260.55 17105.06 88888.00 2019-01-20 00:15:28.000 020 33817.61 260.54 17105.05 88888.00 2019-01-20 00:15:29.000 020 33817.62 260.58 17105.05 88888.00 2019-01-20 00:15:30.000 020 33817.58 260.55 17105.04 37898.42 2019-01-20 00:15:31.000 020 33817.58 260.51 17105.02 88888.00 2019-01-20 00:15:32.000 020 33817.59 260.55 17105.01 88888.00 2019-01-20 00:15:33.000 020 33817.57 260.52 17105.01 88888.00 2019-01-20 00:15:34.000 020 33817.57 260.54 17105.02 88888.00 2019-01-20 00:15:35.000 020 33817.57 260.54 17104.99 37898.40 2019-01-20 00:15:36.000 020 33817.55 260.55 17104.97 88888.00 2019-01-20 00:15:37.000 020 33817.57 260.55 17104.98 88888.00 2019-01-20 00:15:38.000 020 33817.57 260.52 17105.02 88888.00 2019-01-20 00:15:39.000 020 33817.56 260.53 17105.03 88888.00 2019-01-20 00:15:40.000 020 33817.59 260.57 17105.05 37898.36 2019-01-20 00:15:41.000 020 33817.58 260.57 17105.07 88888.00 2019-01-20 00:15:42.000 020 33817.57 260.58 17105.06 88888.00 2019-01-20 00:15:43.000 020 33817.53 260.59 17105.03 88888.00 2019-01-20 00:15:44.000 020 33817.54 260.58 17105.03 88888.00 2019-01-20 00:15:45.000 020 33817.56 260.58 17105.00 37898.33 2019-01-20 00:15:46.000 020 33817.54 260.57 17105.00 88888.00 2019-01-20 00:15:47.000 020 33817.56 260.57 17105.01 88888.00 2019-01-20 00:15:48.000 020 33817.55 260.56 17105.02 88888.00 2019-01-20 00:15:49.000 020 33817.54 260.60 17105.00 88888.00 2019-01-20 00:15:50.000 020 33817.58 260.65 17105.01 37898.30 2019-01-20 00:15:51.000 020 33817.61 260.63 17105.00 88888.00 2019-01-20 00:15:52.000 020 33817.58 260.61 17104.97 88888.00 2019-01-20 00:15:53.000 020 33817.56 260.60 17104.99 88888.00 2019-01-20 00:15:54.000 020 33817.56 260.63 17105.01 88888.00 2019-01-20 00:15:55.000 020 33817.53 260.60 17104.99 37898.37 2019-01-20 00:15:56.000 020 33817.54 260.63 17105.03 88888.00 2019-01-20 00:15:57.000 020 33817.55 260.57 17105.03 88888.00 2019-01-20 00:15:58.000 020 33817.54 260.58 17105.06 88888.00 2019-01-20 00:15:59.000 020 33817.53 260.59 17105.04 88888.00 2019-01-20 00:16:00.000 020 33817.51 260.55 17105.04 37898.28 2019-01-20 00:16:01.000 020 33817.55 260.57 17105.11 88888.00 2019-01-20 00:16:02.000 020 33817.54 260.58 17105.08 88888.00 2019-01-20 00:16:03.000 020 33817.52 260.52 17105.01 88888.00 2019-01-20 00:16:04.000 020 33817.51 260.56 17105.00 88888.00 2019-01-20 00:16:05.000 020 33817.54 260.61 17105.04 37898.35 2019-01-20 00:16:06.000 020 33817.51 260.58 17105.07 88888.00 2019-01-20 00:16:07.000 020 33817.49 260.62 17105.06 88888.00 2019-01-20 00:16:08.000 020 33817.48 260.65 17105.04 88888.00 2019-01-20 00:16:09.000 020 33817.49 260.61 17105.04 88888.00 2019-01-20 00:16:10.000 020 33817.53 260.63 17105.04 37898.36 2019-01-20 00:16:11.000 020 33817.51 260.68 17105.05 88888.00 2019-01-20 00:16:12.000 020 33817.51 260.69 17105.07 88888.00 2019-01-20 00:16:13.000 020 33817.53 260.66 17105.10 88888.00 2019-01-20 00:16:14.000 020 33817.52 260.67 17105.05 88888.00 2019-01-20 00:16:15.000 020 33817.54 260.66 17105.02 37898.34 2019-01-20 00:16:16.000 020 33817.56 260.68 17105.04 88888.00 2019-01-20 00:16:17.000 020 33817.55 260.67 17104.99 88888.00 2019-01-20 00:16:18.000 020 33817.55 260.69 17105.01 88888.00 2019-01-20 00:16:19.000 020 33817.54 260.68 17105.04 88888.00 2019-01-20 00:16:20.000 020 33817.53 260.68 17105.05 37898.40 2019-01-20 00:16:21.000 020 33817.52 260.67 17105.02 88888.00 2019-01-20 00:16:22.000 020 33817.54 260.68 17105.02 88888.00 2019-01-20 00:16:23.000 020 33817.55 260.67 17105.01 88888.00 2019-01-20 00:16:24.000 020 33817.54 260.69 17104.98 88888.00 2019-01-20 00:16:25.000 020 33817.54 260.74 17105.02 37898.41 2019-01-20 00:16:26.000 020 33817.54 260.73 17104.98 88888.00 2019-01-20 00:16:27.000 020 33817.51 260.72 17104.98 88888.00 2019-01-20 00:16:28.000 020 33817.52 260.73 17105.01 88888.00 2019-01-20 00:16:29.000 020 33817.52 260.73 17104.97 88888.00 2019-01-20 00:16:30.000 020 33817.53 260.74 17104.98 37898.41 2019-01-20 00:16:31.000 020 33817.53 260.71 17104.97 88888.00 2019-01-20 00:16:32.000 020 33817.55 260.69 17104.94 88888.00 2019-01-20 00:16:33.000 020 33817.54 260.73 17104.99 88888.00 2019-01-20 00:16:34.000 020 33817.53 260.74 17104.96 88888.00 2019-01-20 00:16:35.000 020 33817.54 260.73 17104.97 37898.40 2019-01-20 00:16:36.000 020 33817.55 260.77 17105.02 88888.00 2019-01-20 00:16:37.000 020 33817.49 260.78 17105.01 88888.00 2019-01-20 00:16:38.000 020 33817.47 260.81 17104.99 88888.00 2019-01-20 00:16:39.000 020 33817.50 260.85 17105.00 88888.00 2019-01-20 00:16:40.000 020 33817.49 260.80 17105.02 37898.35 2019-01-20 00:16:41.000 020 33817.45 260.78 17105.02 88888.00 2019-01-20 00:16:42.000 020 33817.45 260.81 17105.01 88888.00 2019-01-20 00:16:43.000 020 33817.49 260.82 17105.05 88888.00 2019-01-20 00:16:44.000 020 33817.47 260.81 17105.06 88888.00 2019-01-20 00:16:45.000 020 33817.49 260.80 17105.05 37898.26 2019-01-20 00:16:46.000 020 33817.50 260.81 17105.01 88888.00 2019-01-20 00:16:47.000 020 33817.47 260.83 17104.99 88888.00 2019-01-20 00:16:48.000 020 33817.46 260.82 17105.00 88888.00 2019-01-20 00:16:49.000 020 33817.51 260.86 17105.05 88888.00 2019-01-20 00:16:50.000 020 33817.50 260.83 17105.00 37898.35 2019-01-20 00:16:51.000 020 33817.50 260.77 17104.98 88888.00 2019-01-20 00:16:52.000 020 33817.52 260.82 17105.01 88888.00 2019-01-20 00:16:53.000 020 33817.49 260.83 17105.03 88888.00 2019-01-20 00:16:54.000 020 33817.50 260.82 17104.98 88888.00 2019-01-20 00:16:55.000 020 33817.47 260.84 17104.96 37898.28 2019-01-20 00:16:56.000 020 33817.42 260.87 17104.98 88888.00 2019-01-20 00:16:57.000 020 33817.38 260.83 17104.99 88888.00 2019-01-20 00:16:58.000 020 33817.38 260.81 17104.99 88888.00 2019-01-20 00:16:59.000 020 33817.37 260.75 17105.00 88888.00 2019-01-20 00:17:00.000 020 33817.43 260.78 17104.95 37898.29 2019-01-20 00:17:01.000 020 33817.39 260.79 17104.95 88888.00 2019-01-20 00:17:02.000 020 33817.38 260.78 17104.97 88888.00 2019-01-20 00:17:03.000 020 33817.42 260.81 17105.00 88888.00 2019-01-20 00:17:04.000 020 33817.37 260.82 17105.02 88888.00 2019-01-20 00:17:05.000 020 33817.37 260.81 17105.02 37898.29 2019-01-20 00:17:06.000 020 33817.41 260.83 17105.03 88888.00 2019-01-20 00:17:07.000 020 33817.42 260.86 17105.01 88888.00 2019-01-20 00:17:08.000 020 33817.39 260.87 17105.05 88888.00 2019-01-20 00:17:09.000 020 33817.42 260.86 17105.05 88888.00 2019-01-20 00:17:10.000 020 33817.43 260.85 17105.02 37898.30 2019-01-20 00:17:11.000 020 33817.41 260.84 17105.00 88888.00 2019-01-20 00:17:12.000 020 33817.40 260.85 17105.02 88888.00 2019-01-20 00:17:13.000 020 33817.41 260.84 17105.07 88888.00 2019-01-20 00:17:14.000 020 33817.44 260.82 17105.06 88888.00 2019-01-20 00:17:15.000 020 33817.48 260.84 17105.05 37898.28 2019-01-20 00:17:16.000 020 33817.47 260.78 17105.02 88888.00 2019-01-20 00:17:17.000 020 33817.47 260.79 17105.05 88888.00 2019-01-20 00:17:18.000 020 33817.48 260.81 17105.02 88888.00 2019-01-20 00:17:19.000 020 33817.46 260.82 17105.02 88888.00 2019-01-20 00:17:20.000 020 33817.48 260.84 17105.00 37898.31 2019-01-20 00:17:21.000 020 33817.52 260.84 17105.02 88888.00 2019-01-20 00:17:22.000 020 33817.49 260.85 17105.06 88888.00 2019-01-20 00:17:23.000 020 33817.49 260.81 17105.05 88888.00 2019-01-20 00:17:24.000 020 33817.49 260.81 17105.04 88888.00 2019-01-20 00:17:25.000 020 33817.50 260.83 17105.00 37898.38 2019-01-20 00:17:26.000 020 33817.53 260.79 17105.01 88888.00 2019-01-20 00:17:27.000 020 33817.53 260.79 17105.00 88888.00 2019-01-20 00:17:28.000 020 33817.59 260.83 17105.02 88888.00 2019-01-20 00:17:29.000 020 33817.58 260.86 17105.03 88888.00 2019-01-20 00:17:30.000 020 33817.60 260.89 17105.00 37898.41 2019-01-20 00:17:31.000 020 33817.64 260.88 17105.00 88888.00 2019-01-20 00:17:32.000 020 33817.61 260.87 17105.01 88888.00 2019-01-20 00:17:33.000 020 33817.63 260.88 17105.02 88888.00 2019-01-20 00:17:34.000 020 33817.61 260.89 17105.00 88888.00 2019-01-20 00:17:35.000 020 33817.60 260.90 17105.03 37898.33 2019-01-20 00:17:36.000 020 33817.58 260.91 17105.00 88888.00 2019-01-20 00:17:37.000 020 33817.56 260.96 17105.03 88888.00 2019-01-20 00:17:38.000 020 33817.58 260.95 17105.00 88888.00 2019-01-20 00:17:39.000 020 33817.55 260.90 17104.99 88888.00 2019-01-20 00:17:40.000 020 33817.55 260.94 17104.99 37898.33 2019-01-20 00:17:41.000 020 33817.59 260.94 17104.98 88888.00 2019-01-20 00:17:42.000 020 33817.61 260.90 17104.98 88888.00 2019-01-20 00:17:43.000 020 33817.59 260.91 17104.97 88888.00 2019-01-20 00:17:44.000 020 33817.59 260.89 17104.97 88888.00 2019-01-20 00:17:45.000 020 33817.60 260.87 17104.98 37898.35 2019-01-20 00:17:46.000 020 33817.56 260.90 17105.00 88888.00 2019-01-20 00:17:47.000 020 33817.53 260.92 17104.98 88888.00 2019-01-20 00:17:48.000 020 33817.53 260.90 17104.99 88888.00 2019-01-20 00:17:49.000 020 33817.54 260.90 17104.99 88888.00 2019-01-20 00:17:50.000 020 33817.56 260.92 17104.97 37898.35 2019-01-20 00:17:51.000 020 33817.57 260.87 17104.97 88888.00 2019-01-20 00:17:52.000 020 33817.58 260.87 17104.95 88888.00 2019-01-20 00:17:53.000 020 33817.54 260.88 17104.96 88888.00 2019-01-20 00:17:54.000 020 33817.57 260.92 17104.99 88888.00 2019-01-20 00:17:55.000 020 33817.55 260.92 17105.00 37898.35 2019-01-20 00:17:56.000 020 33817.53 260.95 17104.95 88888.00 2019-01-20 00:17:57.000 020 33817.55 260.93 17104.95 88888.00 2019-01-20 00:17:58.000 020 33817.55 260.92 17104.95 88888.00 2019-01-20 00:17:59.000 020 33817.52 260.90 17104.99 88888.00 2019-01-20 00:18:00.000 020 33817.52 260.88 17104.96 37898.35 2019-01-20 00:18:01.000 020 33817.51 260.90 17104.98 88888.00 2019-01-20 00:18:02.000 020 33817.54 260.92 17104.98 88888.00 2019-01-20 00:18:03.000 020 33817.54 260.95 17104.98 88888.00 2019-01-20 00:18:04.000 020 33817.55 260.96 17104.99 88888.00 2019-01-20 00:18:05.000 020 33817.52 260.97 17104.99 37898.35 2019-01-20 00:18:06.000 020 33817.52 260.95 17104.99 88888.00 2019-01-20 00:18:07.000 020 33817.52 260.93 17104.98 88888.00 2019-01-20 00:18:08.000 020 33817.54 260.92 17105.06 88888.00 2019-01-20 00:18:09.000 020 33817.54 260.95 17105.05 88888.00 2019-01-20 00:18:10.000 020 33817.58 260.97 17105.04 37898.24 2019-01-20 00:18:11.000 020 33817.59 260.93 17104.99 88888.00 2019-01-20 00:18:12.000 020 33817.58 260.99 17104.99 88888.00 2019-01-20 00:18:13.000 020 33817.58 260.95 17104.99 88888.00 2019-01-20 00:18:14.000 020 33817.54 260.92 17104.98 88888.00 2019-01-20 00:18:15.000 020 33817.57 260.92 17104.97 37898.30 2019-01-20 00:18:16.000 020 33817.59 260.97 17104.98 88888.00 2019-01-20 00:18:17.000 020 33817.60 260.97 17104.94 88888.00 2019-01-20 00:18:18.000 020 33817.66 260.97 17104.95 88888.00 2019-01-20 00:18:19.000 020 33817.65 260.98 17104.95 88888.00 2019-01-20 00:18:20.000 020 33817.68 260.98 17104.96 37898.32 2019-01-20 00:18:21.000 020 33817.67 261.01 17104.98 88888.00 2019-01-20 00:18:22.000 020 33817.68 261.00 17104.97 88888.00 2019-01-20 00:18:23.000 020 33817.66 261.02 17104.96 88888.00 2019-01-20 00:18:24.000 020 33817.71 260.99 17104.95 88888.00 2019-01-20 00:18:25.000 020 33817.71 260.98 17104.95 37898.37 2019-01-20 00:18:26.000 020 33817.69 261.02 17104.95 88888.00 2019-01-20 00:18:27.000 020 33817.67 261.04 17104.93 88888.00 2019-01-20 00:18:28.000 020 33817.67 261.06 17104.94 88888.00 2019-01-20 00:18:29.000 020 33817.70 261.07 17104.96 88888.00 2019-01-20 00:18:30.000 020 33817.72 261.06 17104.95 37898.38 2019-01-20 00:18:31.000 020 33817.75 261.06 17104.93 88888.00 2019-01-20 00:18:32.000 020 33817.76 261.05 17104.93 88888.00 2019-01-20 00:18:33.000 020 33817.78 261.06 17104.91 88888.00 2019-01-20 00:18:34.000 020 33817.81 261.07 17104.94 88888.00 2019-01-20 00:18:35.000 020 33817.79 261.04 17104.95 37898.51 2019-01-20 00:18:36.000 020 33817.79 261.01 17104.96 88888.00 2019-01-20 00:18:37.000 020 33817.80 261.01 17104.92 88888.00 2019-01-20 00:18:38.000 020 33817.79 261.03 17104.92 88888.00 2019-01-20 00:18:39.000 020 33817.78 261.03 17104.93 88888.00 2019-01-20 00:18:40.000 020 33817.81 261.06 17104.97 37898.43 2019-01-20 00:18:41.000 020 33817.84 261.07 17104.97 88888.00 2019-01-20 00:18:42.000 020 33817.77 261.09 17104.94 88888.00 2019-01-20 00:18:43.000 020 33817.76 261.09 17104.95 88888.00 2019-01-20 00:18:44.000 020 33817.77 261.11 17104.96 88888.00 2019-01-20 00:18:45.000 020 33817.77 261.11 17104.99 37898.40 2019-01-20 00:18:46.000 020 33817.79 261.15 17105.01 88888.00 2019-01-20 00:18:47.000 020 33817.77 261.11 17104.98 88888.00 2019-01-20 00:18:48.000 020 33817.76 261.11 17104.96 88888.00 2019-01-20 00:18:49.000 020 33817.78 261.11 17104.95 88888.00 2019-01-20 00:18:50.000 020 33817.79 261.13 17104.98 37898.44 2019-01-20 00:18:51.000 020 33817.79 261.19 17104.95 88888.00 2019-01-20 00:18:52.000 020 33817.76 261.18 17104.95 88888.00 2019-01-20 00:18:53.000 020 33817.71 261.15 17104.97 88888.00 2019-01-20 00:18:54.000 020 33817.78 261.19 17104.96 88888.00 2019-01-20 00:18:55.000 020 33817.80 261.20 17104.95 37898.44 2019-01-20 00:18:56.000 020 33817.77 261.20 17104.93 88888.00 2019-01-20 00:18:57.000 020 33817.74 261.18 17104.94 88888.00 2019-01-20 00:18:58.000 020 33817.74 261.19 17104.97 88888.00 2019-01-20 00:18:59.000 020 33817.72 261.19 17104.90 88888.00 2019-01-20 00:19:00.000 020 33817.71 261.18 17104.93 37898.47 2019-01-20 00:19:01.000 020 33817.69 261.17 17104.92 88888.00 2019-01-20 00:19:02.000 020 33817.69 261.14 17104.93 88888.00 2019-01-20 00:19:03.000 020 33817.67 261.18 17104.92 88888.00 2019-01-20 00:19:04.000 020 33817.66 261.18 17104.96 88888.00 2019-01-20 00:19:05.000 020 33817.62 261.15 17104.99 37898.43 2019-01-20 00:19:06.000 020 33817.59 261.12 17105.00 88888.00 2019-01-20 00:19:07.000 020 33817.58 261.13 17104.99 88888.00 2019-01-20 00:19:08.000 020 33817.59 261.19 17104.95 88888.00 2019-01-20 00:19:09.000 020 33817.63 261.19 17104.94 88888.00 2019-01-20 00:19:10.000 020 33817.62 261.13 17104.97 37898.46 2019-01-20 00:19:11.000 020 33817.61 261.13 17104.93 88888.00 2019-01-20 00:19:12.000 020 33817.60 261.15 17104.95 88888.00 2019-01-20 00:19:13.000 020 33817.56 261.17 17104.95 88888.00 2019-01-20 00:19:14.000 020 33817.57 261.11 17104.95 88888.00 2019-01-20 00:19:15.000 020 33817.52 261.13 17104.97 37898.35 2019-01-20 00:19:16.000 020 33817.54 261.17 17104.96 88888.00 2019-01-20 00:19:17.000 020 33817.51 261.18 17104.97 88888.00 2019-01-20 00:19:18.000 020 33817.50 261.23 17104.96 88888.00 2019-01-20 00:19:19.000 020 33817.50 261.20 17104.95 88888.00 2019-01-20 00:19:20.000 020 33817.50 261.22 17104.96 37898.34 2019-01-20 00:19:21.000 020 33817.49 261.22 17104.93 88888.00 2019-01-20 00:19:22.000 020 33817.49 261.24 17104.92 88888.00 2019-01-20 00:19:23.000 020 33817.48 261.25 17104.92 88888.00 2019-01-20 00:19:24.000 020 33817.49 261.24 17104.98 88888.00 2019-01-20 00:19:25.000 020 33817.54 261.29 17105.02 37898.38 2019-01-20 00:19:26.000 020 33817.53 261.26 17104.98 88888.00 2019-01-20 00:19:27.000 020 33817.52 261.28 17104.99 88888.00 2019-01-20 00:19:28.000 020 33817.55 261.29 17104.99 88888.00 2019-01-20 00:19:29.000 020 33817.52 261.25 17104.98 88888.00 2019-01-20 00:19:30.000 020 33817.51 261.21 17104.96 37898.31 2019-01-20 00:19:31.000 020 33817.56 261.23 17104.97 88888.00 2019-01-20 00:19:32.000 020 33817.53 261.28 17105.01 88888.00 2019-01-20 00:19:33.000 020 33817.53 261.27 17104.99 88888.00 2019-01-20 00:19:34.000 020 33817.55 261.28 17104.97 88888.00 2019-01-20 00:19:35.000 020 33817.51 261.29 17104.97 37898.33 2019-01-20 00:19:36.000 020 33817.56 261.27 17104.96 88888.00 2019-01-20 00:19:37.000 020 33817.56 261.28 17104.95 88888.00 2019-01-20 00:19:38.000 020 33817.57 261.27 17104.95 88888.00 2019-01-20 00:19:39.000 020 33817.55 261.29 17104.95 88888.00 2019-01-20 00:19:40.000 020 33817.56 261.31 17104.99 37898.34 2019-01-20 00:19:41.000 020 33817.56 261.33 17104.96 88888.00 2019-01-20 00:19:42.000 020 33817.57 261.31 17104.97 88888.00 2019-01-20 00:19:43.000 020 33817.56 261.26 17104.97 88888.00 2019-01-20 00:19:44.000 020 33817.59 261.30 17105.00 88888.00 2019-01-20 00:19:45.000 020 33817.59 261.32 17105.00 37898.38 2019-01-20 00:19:46.000 020 33817.63 261.35 17104.98 88888.00 2019-01-20 00:19:47.000 020 33817.65 261.36 17104.97 88888.00 2019-01-20 00:19:48.000 020 33817.65 261.36 17104.95 88888.00 2019-01-20 00:19:49.000 020 33817.65 261.36 17104.94 88888.00 2019-01-20 00:19:50.000 020 33817.67 261.37 17104.93 37898.49 2019-01-20 00:19:51.000 020 33817.71 261.37 17104.93 88888.00 2019-01-20 00:19:52.000 020 33817.72 261.38 17104.93 88888.00 2019-01-20 00:19:53.000 020 33817.71 261.35 17104.88 88888.00 2019-01-20 00:19:54.000 020 33817.69 261.36 17104.88 88888.00 2019-01-20 00:19:55.000 020 33817.69 261.35 17104.90 37898.53 2019-01-20 00:19:56.000 020 33817.68 261.36 17104.88 88888.00 2019-01-20 00:19:57.000 020 33817.66 261.36 17104.90 88888.00 2019-01-20 00:19:58.000 020 33817.68 261.36 17104.90 88888.00 2019-01-20 00:19:59.000 020 33817.68 261.34 17104.93 88888.00 2019-01-20 00:20:00.000 020 33817.65 261.37 17104.92 37898.46 2019-01-20 00:20:01.000 020 33817.68 261.33 17104.89 88888.00 2019-01-20 00:20:02.000 020 33817.67 261.37 17104.92 88888.00 2019-01-20 00:20:03.000 020 33817.66 261.36 17104.93 88888.00 2019-01-20 00:20:04.000 020 33817.70 261.36 17104.94 88888.00 2019-01-20 00:20:05.000 020 33817.70 261.38 17104.95 37898.53 2019-01-20 00:20:06.000 020 33817.66 261.41 17104.94 88888.00 2019-01-20 00:20:07.000 020 33817.67 261.39 17104.93 88888.00 2019-01-20 00:20:08.000 020 33817.65 261.40 17104.93 88888.00 2019-01-20 00:20:09.000 020 33817.66 261.44 17104.93 88888.00 2019-01-20 00:20:10.000 020 33817.66 261.45 17104.92 37898.50 2019-01-20 00:20:11.000 020 33817.65 261.44 17104.91 88888.00 2019-01-20 00:20:12.000 020 33817.67 261.46 17104.91 88888.00 2019-01-20 00:20:13.000 020 33817.64 261.48 17104.85 88888.00 2019-01-20 00:20:14.000 020 33817.64 261.45 17104.88 88888.00 2019-01-20 00:20:15.000 020 33817.64 261.41 17104.91 37898.44 2019-01-20 00:20:16.000 020 33817.62 261.44 17104.93 88888.00 2019-01-20 00:20:17.000 020 33817.59 261.43 17104.92 88888.00 2019-01-20 00:20:18.000 020 33817.58 261.46 17104.91 88888.00 2019-01-20 00:20:19.000 020 33817.61 261.51 17104.89 88888.00 2019-01-20 00:20:20.000 020 33817.63 261.57 17104.92 37898.36 2019-01-20 00:20:21.000 020 33817.61 261.51 17104.85 88888.00 2019-01-20 00:20:22.000 020 33817.60 261.49 17104.84 88888.00 2019-01-20 00:20:23.000 020 33817.58 261.53 17104.85 88888.00 2019-01-20 00:20:24.000 020 33817.56 261.53 17104.87 88888.00 2019-01-20 00:20:25.000 020 33817.55 261.53 17104.87 37898.35 2019-01-20 00:20:26.000 020 33817.55 261.52 17104.87 88888.00 2019-01-20 00:20:27.000 020 33817.54 261.52 17104.89 88888.00 2019-01-20 00:20:28.000 020 33817.55 261.54 17104.89 88888.00 2019-01-20 00:20:29.000 020 33817.56 261.55 17104.89 88888.00 2019-01-20 00:20:30.000 020 33817.51 261.53 17104.87 37898.37 2019-01-20 00:20:31.000 020 33817.45 261.58 17104.91 88888.00 2019-01-20 00:20:32.000 020 33817.47 261.59 17104.92 88888.00 2019-01-20 00:20:33.000 020 33817.52 261.56 17104.92 88888.00 2019-01-20 00:20:34.000 020 33817.53 261.60 17104.93 88888.00 2019-01-20 00:20:35.000 020 33817.52 261.61 17104.89 37898.24 2019-01-20 00:20:36.000 020 33817.53 261.66 17104.91 88888.00 2019-01-20 00:20:37.000 020 33817.53 261.72 17104.94 88888.00 2019-01-20 00:20:38.000 020 33817.54 261.77 17104.97 88888.00 2019-01-20 00:20:39.000 020 33817.52 261.69 17104.90 88888.00 2019-01-20 00:20:40.000 020 33817.48 261.65 17104.91 37898.24 2019-01-20 00:20:41.000 020 33817.51 261.70 17104.96 88888.00 2019-01-20 00:20:42.000 020 33817.51 261.71 17104.97 88888.00 2019-01-20 00:20:43.000 020 33817.50 261.66 17104.94 88888.00 2019-01-20 00:20:44.000 020 33817.52 261.66 17104.96 88888.00 2019-01-20 00:20:45.000 020 33817.53 261.68 17104.97 37898.31 2019-01-20 00:20:46.000 020 33817.54 261.68 17104.95 88888.00 2019-01-20 00:20:47.000 020 33817.56 261.67 17104.97 88888.00 2019-01-20 00:20:48.000 020 33817.58 261.66 17104.97 88888.00 2019-01-20 00:20:49.000 020 33817.56 261.71 17104.96 88888.00 2019-01-20 00:20:50.000 020 33817.56 261.75 17105.00 37898.22 2019-01-20 00:20:51.000 020 33817.55 261.76 17105.00 88888.00 2019-01-20 00:20:52.000 020 33817.56 261.75 17104.98 88888.00 2019-01-20 00:20:53.000 020 33817.57 261.76 17104.98 88888.00 2019-01-20 00:20:54.000 020 33817.59 261.77 17105.02 88888.00 2019-01-20 00:20:55.000 020 33817.62 261.76 17105.01 37898.20 2019-01-20 00:20:56.000 020 33817.64 261.80 17104.98 88888.00 2019-01-20 00:20:57.000 020 33817.63 261.81 17104.95 88888.00 2019-01-20 00:20:58.000 020 33817.65 261.81 17104.94 88888.00 2019-01-20 00:20:59.000 020 33817.64 261.78 17104.94 88888.00 2019-01-20 00:21:00.000 020 33817.67 261.78 17104.95 37898.25 2019-01-20 00:21:01.000 020 33817.65 261.82 17104.94 88888.00 2019-01-20 00:21:02.000 020 33817.62 261.84 17104.95 88888.00 2019-01-20 00:21:03.000 020 33817.63 261.86 17104.98 88888.00 2019-01-20 00:21:04.000 020 33817.61 261.80 17104.96 88888.00 2019-01-20 00:21:05.000 020 33817.60 261.84 17105.00 37898.32 2019-01-20 00:21:06.000 020 33817.55 261.83 17104.97 88888.00 2019-01-20 00:21:07.000 020 33817.54 261.81 17104.97 88888.00 2019-01-20 00:21:08.000 020 33817.57 261.80 17104.96 88888.00 2019-01-20 00:21:09.000 020 33817.57 261.81 17104.94 88888.00 2019-01-20 00:21:10.000 020 33817.58 261.81 17104.98 37898.38 2019-01-20 00:21:11.000 020 33817.58 261.79 17104.97 88888.00 2019-01-20 00:21:12.000 020 33817.57 261.81 17104.94 88888.00 2019-01-20 00:21:13.000 020 33817.60 261.84 17104.92 88888.00 2019-01-20 00:21:14.000 020 33817.58 261.86 17104.93 88888.00 2019-01-20 00:21:15.000 020 33817.56 261.82 17104.94 37898.31 2019-01-20 00:21:16.000 020 33817.57 261.80 17104.87 88888.00 2019-01-20 00:21:17.000 020 33817.54 261.86 17104.89 88888.00 2019-01-20 00:21:18.000 020 33817.52 261.85 17104.91 88888.00 2019-01-20 00:21:19.000 020 33817.51 261.86 17104.91 88888.00 2019-01-20 00:21:20.000 020 33817.51 261.91 17104.93 37898.33 2019-01-20 00:21:21.000 020 33817.52 261.87 17104.93 88888.00 2019-01-20 00:21:22.000 020 33817.53 261.86 17104.92 88888.00 2019-01-20 00:21:23.000 020 33817.57 261.88 17104.91 88888.00 2019-01-20 00:21:24.000 020 33817.56 261.90 17104.92 88888.00 2019-01-20 00:21:25.000 020 33817.56 261.91 17104.95 37898.33 2019-01-20 00:21:26.000 020 33817.53 261.88 17104.94 88888.00 2019-01-20 00:21:27.000 020 33817.55 261.90 17104.92 88888.00 2019-01-20 00:21:28.000 020 33817.56 261.92 17104.93 88888.00 2019-01-20 00:21:29.000 020 33817.55 261.94 17104.92 88888.00 2019-01-20 00:21:30.000 020 33817.54 261.95 17104.93 37898.29 2019-01-20 00:21:31.000 020 33817.53 261.96 17104.92 88888.00 2019-01-20 00:21:32.000 020 33817.53 261.99 17104.92 88888.00 2019-01-20 00:21:33.000 020 33817.52 262.01 17104.90 88888.00 2019-01-20 00:21:34.000 020 33817.51 261.97 17104.89 88888.00 2019-01-20 00:21:35.000 020 33817.51 261.97 17104.91 37898.34 2019-01-20 00:21:36.000 020 33817.53 262.00 17104.93 88888.00 2019-01-20 00:21:37.000 020 33817.54 261.97 17104.92 88888.00 2019-01-20 00:21:38.000 020 33817.53 262.00 17104.91 88888.00 2019-01-20 00:21:39.000 020 33817.54 262.01 17104.89 88888.00 2019-01-20 00:21:40.000 020 33817.53 261.99 17104.90 37898.25 2019-01-20 00:21:41.000 020 33817.52 261.96 17104.92 88888.00 2019-01-20 00:21:42.000 020 33817.50 261.99 17104.85 88888.00 2019-01-20 00:21:43.000 020 33817.49 261.97 17104.86 88888.00 2019-01-20 00:21:44.000 020 33817.46 261.97 17104.90 88888.00 2019-01-20 00:21:45.000 020 33817.44 261.97 17104.94 37898.25 2019-01-20 00:21:46.000 020 33817.47 261.98 17104.90 88888.00 2019-01-20 00:21:47.000 020 33817.47 262.01 17104.90 88888.00 2019-01-20 00:21:48.000 020 33817.49 262.01 17104.92 88888.00 2019-01-20 00:21:49.000 020 33817.50 262.01 17104.88 88888.00 2019-01-20 00:21:50.000 020 33817.49 262.04 17104.88 37898.29 2019-01-20 00:21:51.000 020 33817.45 262.03 17104.86 88888.00 2019-01-20 00:21:52.000 020 33817.48 262.04 17104.87 88888.00 2019-01-20 00:21:53.000 020 33817.50 262.01 17104.83 88888.00 2019-01-20 00:21:54.000 020 33817.49 262.05 17104.90 88888.00 2019-01-20 00:21:55.000 020 33817.52 262.07 17104.87 37898.17 2019-01-20 00:21:56.000 020 33817.50 262.05 17104.87 88888.00 2019-01-20 00:21:57.000 020 33817.46 262.04 17104.86 88888.00 2019-01-20 00:21:58.000 020 33817.44 262.08 17104.86 88888.00 2019-01-20 00:21:59.000 020 33817.45 262.07 17104.85 88888.00 2019-01-20 00:22:00.000 020 33817.47 262.09 17104.88 37898.29 2019-01-20 00:22:01.000 020 33817.49 262.13 17104.93 88888.00 2019-01-20 00:22:02.000 020 33817.47 262.12 17104.87 88888.00 2019-01-20 00:22:03.000 020 33817.42 262.07 17104.87 88888.00 2019-01-20 00:22:04.000 020 33817.45 262.09 17104.88 88888.00 2019-01-20 00:22:05.000 020 33817.47 262.09 17104.90 37898.25 2019-01-20 00:22:06.000 020 33817.47 262.15 17104.90 88888.00 2019-01-20 00:22:07.000 020 33817.48 262.14 17104.85 88888.00 2019-01-20 00:22:08.000 020 33817.48 262.17 17104.88 88888.00 2019-01-20 00:22:09.000 020 33817.51 262.19 17104.85 88888.00 2019-01-20 00:22:10.000 020 33817.54 262.20 17104.86 37898.24 2019-01-20 00:22:11.000 020 33817.53 262.17 17104.86 88888.00 2019-01-20 00:22:12.000 020 33817.55 262.15 17104.88 88888.00 2019-01-20 00:22:13.000 020 33817.53 262.18 17104.89 88888.00 2019-01-20 00:22:14.000 020 33817.56 262.17 17104.90 88888.00 2019-01-20 00:22:15.000 020 33817.54 262.15 17104.89 37898.20 2019-01-20 00:22:16.000 020 33817.52 262.21 17104.88 88888.00 2019-01-20 00:22:17.000 020 33817.53 262.17 17104.91 88888.00 2019-01-20 00:22:18.000 020 33817.56 262.15 17104.95 88888.00 2019-01-20 00:22:19.000 020 33817.54 262.17 17104.91 88888.00 2019-01-20 00:22:20.000 020 33817.49 262.21 17104.92 37898.23 2019-01-20 00:22:21.000 020 33817.50 262.22 17104.94 88888.00 2019-01-20 00:22:22.000 020 33817.52 262.23 17104.93 88888.00 2019-01-20 00:22:23.000 020 33817.49 262.22 17104.93 88888.00 2019-01-20 00:22:24.000 020 33817.48 262.21 17104.94 88888.00 2019-01-20 00:22:25.000 020 33817.46 262.24 17104.91 37898.31 2019-01-20 00:22:26.000 020 33817.49 262.22 17104.89 88888.00 2019-01-20 00:22:27.000 020 33817.50 262.24 17104.93 88888.00 2019-01-20 00:22:28.000 020 33817.51 262.22 17104.97 88888.00 2019-01-20 00:22:29.000 020 33817.50 262.24 17104.93 88888.00 2019-01-20 00:22:30.000 020 33817.51 262.28 17104.90 37898.26 2019-01-20 00:22:31.000 020 33817.49 262.31 17104.87 88888.00 2019-01-20 00:22:32.000 020 33817.46 262.26 17104.91 88888.00 2019-01-20 00:22:33.000 020 33817.46 262.30 17104.99 88888.00 2019-01-20 00:22:34.000 020 33817.51 262.33 17104.98 88888.00 2019-01-20 00:22:35.000 020 33817.52 262.31 17104.97 37898.28 2019-01-20 00:22:36.000 020 33817.50 262.31 17104.96 88888.00 2019-01-20 00:22:37.000 020 33817.46 262.32 17104.95 88888.00 2019-01-20 00:22:38.000 020 33817.48 262.36 17104.92 88888.00 2019-01-20 00:22:39.000 020 33817.45 262.34 17104.90 88888.00 2019-01-20 00:22:40.000 020 33817.47 262.35 17104.93 37898.31 2019-01-20 00:22:41.000 020 33817.50 262.37 17104.89 88888.00 2019-01-20 00:22:42.000 020 33817.48 262.37 17104.90 88888.00 2019-01-20 00:22:43.000 020 33817.45 262.33 17104.88 88888.00 2019-01-20 00:22:44.000 020 33817.45 262.33 17104.90 88888.00 2019-01-20 00:22:45.000 020 33817.44 262.38 17104.91 37898.22 2019-01-20 00:22:46.000 020 33817.48 262.38 17104.92 88888.00 2019-01-20 00:22:47.000 020 33817.49 262.39 17104.89 88888.00 2019-01-20 00:22:48.000 020 33817.46 262.36 17104.90 88888.00 2019-01-20 00:22:49.000 020 33817.46 262.34 17104.90 88888.00 2019-01-20 00:22:50.000 020 33817.48 262.38 17104.97 37898.23 2019-01-20 00:22:51.000 020 33817.46 262.36 17104.95 88888.00 2019-01-20 00:22:52.000 020 33817.46 262.37 17104.93 88888.00 2019-01-20 00:22:53.000 020 33817.43 262.35 17104.91 88888.00 2019-01-20 00:22:54.000 020 33817.46 262.34 17104.93 88888.00 2019-01-20 00:22:55.000 020 33817.41 262.34 17104.93 37898.29 2019-01-20 00:22:56.000 020 33817.40 262.34 17104.95 88888.00 2019-01-20 00:22:57.000 020 33817.40 262.37 17104.93 88888.00 2019-01-20 00:22:58.000 020 33817.41 262.38 17104.93 88888.00 2019-01-20 00:22:59.000 020 33817.46 262.40 17104.89 88888.00 2019-01-20 00:23:00.000 020 33817.47 262.44 17104.87 37898.22 2019-01-20 00:23:01.000 020 33817.44 262.46 17104.89 88888.00 2019-01-20 00:23:02.000 020 33817.40 262.46 17104.88 88888.00 2019-01-20 00:23:03.000 020 33817.43 262.46 17104.90 88888.00 2019-01-20 00:23:04.000 020 33817.46 262.41 17104.90 88888.00 2019-01-20 00:23:05.000 020 33817.47 262.44 17104.89 37898.18 2019-01-20 00:23:06.000 020 33817.45 262.47 17104.89 88888.00 2019-01-20 00:23:07.000 020 33817.45 262.45 17104.92 88888.00 2019-01-20 00:23:08.000 020 33817.48 262.47 17104.91 88888.00 2019-01-20 00:23:09.000 020 33817.47 262.46 17104.92 88888.00 2019-01-20 00:23:10.000 020 33817.48 262.47 17104.92 37898.22 2019-01-20 00:23:11.000 020 33817.46 262.46 17104.93 88888.00 2019-01-20 00:23:12.000 020 33817.47 262.46 17104.90 88888.00 2019-01-20 00:23:13.000 020 33817.47 262.48 17104.92 88888.00 2019-01-20 00:23:14.000 020 33817.48 262.52 17104.95 88888.00 2019-01-20 00:23:15.000 020 33817.47 262.50 17104.92 37898.17 2019-01-20 00:23:16.000 020 33817.48 262.51 17104.93 88888.00 2019-01-20 00:23:17.000 020 33817.47 262.50 17104.93 88888.00 2019-01-20 00:23:18.000 020 33817.50 262.56 17104.94 88888.00 2019-01-20 00:23:19.000 020 33817.50 262.54 17104.89 88888.00 2019-01-20 00:23:20.000 020 33817.50 262.54 17104.88 37898.22 2019-01-20 00:23:21.000 020 33817.48 262.48 17104.88 88888.00 2019-01-20 00:23:22.000 020 33817.45 262.49 17104.89 88888.00 2019-01-20 00:23:23.000 020 33817.46 262.54 17104.89 88888.00 2019-01-20 00:23:24.000 020 33817.47 262.53 17104.88 88888.00 2019-01-20 00:23:25.000 020 33817.48 262.53 17104.88 37898.26 2019-01-20 00:23:26.000 020 33817.50 262.57 17104.88 88888.00 2019-01-20 00:23:27.000 020 33817.55 262.59 17104.92 88888.00 2019-01-20 00:23:28.000 020 33817.54 262.62 17104.91 88888.00 2019-01-20 00:23:29.000 020 33817.52 262.61 17104.89 88888.00 2019-01-20 00:23:30.000 020 33817.50 262.64 17104.92 37898.30 2019-01-20 00:23:31.000 020 33817.48 262.60 17104.96 88888.00 2019-01-20 00:23:32.000 020 33817.48 262.59 17104.94 88888.00 2019-01-20 00:23:33.000 020 33817.47 262.59 17104.92 88888.00 2019-01-20 00:23:34.000 020 33817.45 262.58 17104.87 88888.00 2019-01-20 00:23:35.000 020 33817.48 262.56 17104.88 37898.24 2019-01-20 00:23:36.000 020 33817.50 262.58 17104.93 88888.00 2019-01-20 00:23:37.000 020 33817.48 262.57 17104.94 88888.00 2019-01-20 00:23:38.000 020 33817.49 262.61 17104.96 88888.00 2019-01-20 00:23:39.000 020 33817.52 262.65 17104.99 88888.00 2019-01-20 00:23:40.000 020 33817.50 262.62 17104.96 37898.26 2019-01-20 00:23:41.000 020 33817.54 262.63 17104.95 88888.00 2019-01-20 00:23:42.000 020 33817.50 262.63 17104.94 88888.00 2019-01-20 00:23:43.000 020 33817.52 262.64 17104.93 88888.00 2019-01-20 00:23:44.000 020 33817.48 262.60 17104.92 88888.00 2019-01-20 00:23:45.000 020 33817.50 262.62 17104.93 37898.27 2019-01-20 00:23:46.000 020 33817.50 262.61 17104.97 88888.00 2019-01-20 00:23:47.000 020 33817.48 262.58 17104.92 88888.00 2019-01-20 00:23:48.000 020 33817.50 262.59 17104.87 88888.00 2019-01-20 00:23:49.000 020 33817.51 262.63 17104.90 88888.00 2019-01-20 00:23:50.000 020 33817.51 262.63 17104.88 37898.23 2019-01-20 00:23:51.000 020 33817.55 262.67 17104.91 88888.00 2019-01-20 00:23:52.000 020 33817.51 262.62 17104.87 88888.00 2019-01-20 00:23:53.000 020 33817.50 262.59 17104.89 88888.00 2019-01-20 00:23:54.000 020 33817.51 262.65 17104.95 88888.00 2019-01-20 00:23:55.000 020 33817.54 262.71 17104.98 37898.29 2019-01-20 00:23:56.000 020 33817.56 262.71 17104.96 88888.00 2019-01-20 00:23:57.000 020 33817.52 262.72 17104.92 88888.00 2019-01-20 00:23:58.000 020 33817.47 262.70 17104.93 88888.00 2019-01-20 00:23:59.000 020 33817.50 262.74 17104.89 88888.00 2019-01-20 00:24:00.000 020 33817.49 262.71 17104.90 37898.34 2019-01-20 00:24:01.000 020 33817.48 262.69 17104.91 88888.00 2019-01-20 00:24:02.000 020 33817.51 262.73 17104.86 88888.00 2019-01-20 00:24:03.000 020 33817.52 262.75 17104.85 88888.00 2019-01-20 00:24:04.000 020 33817.54 262.71 17104.86 88888.00 2019-01-20 00:24:05.000 020 33817.57 262.71 17104.87 37898.32 2019-01-20 00:24:06.000 020 33817.55 262.72 17104.86 88888.00 2019-01-20 00:24:07.000 020 33817.55 262.73 17104.86 88888.00 2019-01-20 00:24:08.000 020 33817.52 262.68 17104.87 88888.00 2019-01-20 00:24:09.000 020 33817.56 262.65 17104.86 88888.00 2019-01-20 00:24:10.000 020 33817.61 262.66 17104.88 37898.30 2019-01-20 00:24:11.000 020 33817.60 262.68 17104.86 88888.00 2019-01-20 00:24:12.000 020 33817.62 262.68 17104.88 88888.00 2019-01-20 00:24:13.000 020 33817.63 262.72 17104.87 88888.00 2019-01-20 00:24:14.000 020 33817.67 262.74 17104.83 88888.00 2019-01-20 00:24:15.000 020 33817.63 262.71 17104.84 37898.31 2019-01-20 00:24:16.000 020 33817.63 262.73 17104.88 88888.00 2019-01-20 00:24:17.000 020 33817.58 262.72 17104.83 88888.00 2019-01-20 00:24:18.000 020 33817.62 262.72 17104.81 88888.00 2019-01-20 00:24:19.000 020 33817.59 262.71 17104.83 88888.00 2019-01-20 00:24:20.000 020 33817.58 262.71 17104.84 37898.27 2019-01-20 00:24:21.000 020 33817.61 262.72 17104.89 88888.00 2019-01-20 00:24:22.000 020 33817.64 262.71 17104.89 88888.00 2019-01-20 00:24:23.000 020 33817.64 262.72 17104.92 88888.00 2019-01-20 00:24:24.000 020 33817.62 262.72 17104.97 88888.00 2019-01-20 00:24:25.000 020 33817.62 262.71 17104.93 37898.31 2019-01-20 00:24:26.000 020 33817.66 262.71 17104.98 88888.00 2019-01-20 00:24:27.000 020 33817.65 262.73 17104.99 88888.00 2019-01-20 00:24:28.000 020 33817.65 262.75 17104.99 88888.00 2019-01-20 00:24:29.000 020 33817.66 262.79 17104.95 88888.00 2019-01-20 00:24:30.000 020 33817.66 262.79 17104.94 37898.34 2019-01-20 00:24:31.000 020 33817.62 262.78 17104.94 88888.00 2019-01-20 00:24:32.000 020 33817.62 262.77 17104.92 88888.00 2019-01-20 00:24:33.000 020 33817.62 262.78 17104.93 88888.00 2019-01-20 00:24:34.000 020 33817.65 262.80 17104.98 88888.00 2019-01-20 00:24:35.000 020 33817.67 262.81 17104.97 37898.43 2019-01-20 00:24:36.000 020 33817.65 262.76 17104.98 88888.00 2019-01-20 00:24:37.000 020 33817.63 262.75 17104.92 88888.00 2019-01-20 00:24:38.000 020 33817.65 262.79 17104.94 88888.00 2019-01-20 00:24:39.000 020 33817.63 262.79 17104.95 88888.00 2019-01-20 00:24:40.000 020 33817.66 262.81 17104.93 37898.44 2019-01-20 00:24:41.000 020 33817.65 262.83 17104.95 88888.00 2019-01-20 00:24:42.000 020 33817.66 262.83 17104.97 88888.00 2019-01-20 00:24:43.000 020 33817.65 262.79 17104.99 88888.00 2019-01-20 00:24:44.000 020 33817.65 262.79 17104.96 88888.00 2019-01-20 00:24:45.000 020 33817.66 262.84 17104.91 37898.34 2019-01-20 00:24:46.000 020 33817.66 262.79 17104.89 88888.00 2019-01-20 00:24:47.000 020 33817.68 262.81 17104.87 88888.00 2019-01-20 00:24:48.000 020 33817.70 262.85 17104.91 88888.00 2019-01-20 00:24:49.000 020 33817.66 262.84 17104.92 88888.00 2019-01-20 00:24:50.000 020 33817.66 262.79 17104.89 37898.41 2019-01-20 00:24:51.000 020 33817.65 262.80 17104.91 88888.00 2019-01-20 00:24:52.000 020 33817.65 262.84 17104.95 88888.00 2019-01-20 00:24:53.000 020 33817.65 262.82 17104.95 88888.00 2019-01-20 00:24:54.000 020 33817.65 262.80 17104.92 88888.00 2019-01-20 00:24:55.000 020 33817.67 262.80 17104.93 37898.30 2019-01-20 00:24:56.000 020 33817.66 262.80 17104.94 88888.00 2019-01-20 00:24:57.000 020 33817.66 262.83 17104.94 88888.00 2019-01-20 00:24:58.000 020 33817.67 262.84 17104.95 88888.00 2019-01-20 00:24:59.000 020 33817.70 262.86 17104.94 88888.00 2019-01-20 00:25:00.000 020 33817.68 262.87 17104.92 37898.37 2019-01-20 00:25:01.000 020 33817.68 262.81 17104.91 88888.00 2019-01-20 00:25:02.000 020 33817.71 262.80 17104.91 88888.00 2019-01-20 00:25:03.000 020 33817.69 262.78 17104.88 88888.00 2019-01-20 00:25:04.000 020 33817.67 262.76 17104.84 88888.00 2019-01-20 00:25:05.000 020 33817.66 262.75 17104.86 37898.38 2019-01-20 00:25:06.000 020 33817.66 262.79 17104.88 88888.00 2019-01-20 00:25:07.000 020 33817.60 262.79 17104.88 88888.00 2019-01-20 00:25:08.000 020 33817.57 262.79 17104.90 88888.00 2019-01-20 00:25:09.000 020 33817.58 262.79 17104.90 88888.00 2019-01-20 00:25:10.000 020 33817.59 262.81 17104.92 37898.40 2019-01-20 00:25:11.000 020 33817.58 262.84 17104.92 88888.00 2019-01-20 00:25:12.000 020 33817.63 262.84 17104.94 88888.00 2019-01-20 00:25:13.000 020 33817.63 262.87 17104.95 88888.00 2019-01-20 00:25:14.000 020 33817.59 262.89 17104.97 88888.00 2019-01-20 00:25:15.000 020 33817.60 262.88 17104.96 37898.34 2019-01-20 00:25:16.000 020 33817.63 262.92 17104.97 88888.00 2019-01-20 00:25:17.000 020 33817.63 262.90 17104.95 88888.00 2019-01-20 00:25:18.000 020 33817.60 262.84 17104.97 88888.00 2019-01-20 00:25:19.000 020 33817.59 262.85 17104.93 88888.00 2019-01-20 00:25:20.000 020 33817.63 262.84 17104.92 37898.31 2019-01-20 00:25:21.000 020 33817.64 262.81 17104.93 88888.00 2019-01-20 00:25:22.000 020 33817.60 262.81 17104.95 88888.00 2019-01-20 00:25:23.000 020 33817.64 262.86 17104.94 88888.00 2019-01-20 00:25:24.000 020 33817.65 262.86 17104.94 88888.00 2019-01-20 00:25:25.000 020 33817.67 262.88 17104.94 37898.32 2019-01-20 00:25:26.000 020 33817.67 262.90 17104.94 88888.00 2019-01-20 00:25:27.000 020 33817.65 262.93 17104.90 88888.00 2019-01-20 00:25:28.000 020 33817.62 262.90 17104.91 88888.00 2019-01-20 00:25:29.000 020 33817.63 262.95 17104.93 88888.00 2019-01-20 00:25:30.000 020 33817.67 262.94 17104.91 37898.33 2019-01-20 00:25:31.000 020 33817.64 262.94 17104.92 88888.00 2019-01-20 00:25:32.000 020 33817.62 262.94 17104.93 88888.00 2019-01-20 00:25:33.000 020 33817.60 262.91 17104.87 88888.00 2019-01-20 00:25:34.000 020 33817.60 262.96 17104.90 88888.00 2019-01-20 00:25:35.000 020 33817.60 262.93 17104.89 37898.32 2019-01-20 00:25:36.000 020 33817.64 262.92 17104.89 88888.00 2019-01-20 00:25:37.000 020 33817.64 262.88 17104.85 88888.00 2019-01-20 00:25:38.000 020 33817.66 262.91 17104.83 88888.00 2019-01-20 00:25:39.000 020 33817.66 262.96 17104.85 88888.00 2019-01-20 00:25:40.000 020 33817.63 262.99 17104.85 37898.28 2019-01-20 00:25:41.000 020 33817.64 262.98 17104.86 88888.00 2019-01-20 00:25:42.000 020 33817.60 262.97 17104.84 88888.00 2019-01-20 00:25:43.000 020 33817.60 262.93 17104.83 88888.00 2019-01-20 00:25:44.000 020 33817.63 262.91 17104.84 88888.00 2019-01-20 00:25:45.000 020 33817.64 262.92 17104.84 37898.27 2019-01-20 00:25:46.000 020 33817.64 262.95 17104.89 88888.00 2019-01-20 00:25:47.000 020 33817.64 262.98 17104.92 88888.00 2019-01-20 00:25:48.000 020 33817.67 263.00 17104.88 88888.00 2019-01-20 00:25:49.000 020 33817.66 262.98 17104.94 88888.00 2019-01-20 00:25:50.000 020 33817.70 262.97 17104.93 37898.38 2019-01-20 00:25:51.000 020 33817.71 262.95 17104.91 88888.00 2019-01-20 00:25:52.000 020 33817.74 262.94 17104.89 88888.00 2019-01-20 00:25:53.000 020 33817.72 262.95 17104.91 88888.00 2019-01-20 00:25:54.000 020 33817.69 262.97 17104.90 88888.00 2019-01-20 00:25:55.000 020 33817.69 262.96 17104.85 37898.39 2019-01-20 00:25:56.000 020 33817.68 262.91 17104.85 88888.00 2019-01-20 00:25:57.000 020 33817.64 262.91 17104.85 88888.00 2019-01-20 00:25:58.000 020 33817.65 262.92 17104.85 88888.00 2019-01-20 00:25:59.000 020 33817.71 262.93 17104.84 88888.00 2019-01-20 00:26:00.000 020 33817.74 262.95 17104.84 37898.34 2019-01-20 00:26:01.000 020 33817.69 262.94 17104.86 88888.00 2019-01-20 00:26:02.000 020 33817.67 262.87 17104.84 88888.00 2019-01-20 00:26:03.000 020 33817.67 262.88 17104.84 88888.00 2019-01-20 00:26:04.000 020 33817.70 262.88 17104.84 88888.00 2019-01-20 00:26:05.000 020 33817.72 262.87 17104.83 37898.31 2019-01-20 00:26:06.000 020 33817.71 262.90 17104.80 88888.00 2019-01-20 00:26:07.000 020 33817.68 262.91 17104.80 88888.00 2019-01-20 00:26:08.000 020 33817.68 262.86 17104.84 88888.00 2019-01-20 00:26:09.000 020 33817.69 262.86 17104.84 88888.00 2019-01-20 00:26:10.000 020 33817.67 262.87 17104.82 37898.35 2019-01-20 00:26:11.000 020 33817.68 262.87 17104.82 88888.00 2019-01-20 00:26:12.000 020 33817.67 262.88 17104.83 88888.00 2019-01-20 00:26:13.000 020 33817.64 262.91 17104.83 88888.00 2019-01-20 00:26:14.000 020 33817.67 262.91 17104.83 88888.00 2019-01-20 00:26:15.000 020 33817.65 262.91 17104.79 37898.36 2019-01-20 00:26:16.000 020 33817.66 262.93 17104.83 88888.00 2019-01-20 00:26:17.000 020 33817.68 262.87 17104.85 88888.00 2019-01-20 00:26:18.000 020 33817.68 262.86 17104.88 88888.00 2019-01-20 00:26:19.000 020 33817.68 262.86 17104.86 88888.00 2019-01-20 00:26:20.000 020 33817.67 262.88 17104.84 37898.36 2019-01-20 00:26:21.000 020 33817.68 262.87 17104.86 88888.00 2019-01-20 00:26:22.000 020 33817.66 262.88 17104.85 88888.00 2019-01-20 00:26:23.000 020 33817.64 262.87 17104.86 88888.00 2019-01-20 00:26:24.000 020 33817.65 262.82 17104.89 88888.00 2019-01-20 00:26:25.000 020 33817.63 262.79 17104.84 37898.30 2019-01-20 00:26:26.000 020 33817.64 262.80 17104.85 88888.00 2019-01-20 00:26:27.000 020 33817.65 262.79 17104.85 88888.00 2019-01-20 00:26:28.000 020 33817.65 262.81 17104.87 88888.00 2019-01-20 00:26:29.000 020 33817.65 262.81 17104.86 88888.00 2019-01-20 00:26:30.000 020 33817.69 262.83 17104.89 37898.33 2019-01-20 00:26:31.000 020 33817.68 262.84 17104.88 88888.00 2019-01-20 00:26:32.000 020 33817.68 262.81 17104.89 88888.00 2019-01-20 00:26:33.000 020 33817.70 262.84 17104.92 88888.00 2019-01-20 00:26:34.000 020 33817.69 262.86 17104.91 88888.00 2019-01-20 00:26:35.000 020 33817.68 262.86 17104.91 37898.42 2019-01-20 00:26:36.000 020 33817.69 262.85 17104.92 88888.00 2019-01-20 00:26:37.000 020 33817.66 262.83 17104.88 88888.00 2019-01-20 00:26:38.000 020 33817.67 262.84 17104.87 88888.00 2019-01-20 00:26:39.000 020 33817.70 262.82 17104.87 88888.00 2019-01-20 00:26:40.000 020 33817.72 262.82 17104.86 37898.35 2019-01-20 00:26:41.000 020 33817.73 262.79 17104.84 88888.00 2019-01-20 00:26:42.000 020 33817.74 262.82 17104.86 88888.00 2019-01-20 00:26:43.000 020 33817.71 262.81 17104.90 88888.00 2019-01-20 00:26:44.000 020 33817.73 262.83 17104.94 88888.00 2019-01-20 00:26:45.000 020 33817.74 262.82 17104.94 37898.34 2019-01-20 00:26:46.000 020 33817.72 262.81 17104.89 88888.00 2019-01-20 00:26:47.000 020 33817.69 262.81 17104.91 88888.00 2019-01-20 00:26:48.000 020 33817.72 262.81 17104.88 88888.00 2019-01-20 00:26:49.000 020 33817.72 262.82 17104.85 88888.00 2019-01-20 00:26:50.000 020 33817.71 262.81 17104.88 37898.42 2019-01-20 00:26:51.000 020 33817.71 262.79 17104.88 88888.00 2019-01-20 00:26:52.000 020 33817.70 262.78 17104.86 88888.00 2019-01-20 00:26:53.000 020 33817.69 262.79 17104.85 88888.00 2019-01-20 00:26:54.000 020 33817.67 262.81 17104.87 88888.00 2019-01-20 00:26:55.000 020 33817.69 262.82 17104.88 37898.32 2019-01-20 00:26:56.000 020 33817.66 262.80 17104.88 88888.00 2019-01-20 00:26:57.000 020 33817.67 262.83 17104.92 88888.00 2019-01-20 00:26:58.000 020 33817.69 262.84 17104.89 88888.00 2019-01-20 00:26:59.000 020 33817.69 262.87 17104.86 88888.00 2019-01-20 00:27:00.000 020 33817.70 262.88 17104.86 37898.37 2019-01-20 00:27:01.000 020 33817.68 262.86 17104.85 88888.00 2019-01-20 00:27:02.000 020 33817.68 262.86 17104.83 88888.00 2019-01-20 00:27:03.000 020 33817.67 262.80 17104.85 88888.00 2019-01-20 00:27:04.000 020 33817.66 262.80 17104.86 88888.00 2019-01-20 00:27:05.000 020 33817.66 262.80 17104.85 37898.27 2019-01-20 00:27:06.000 020 33817.69 262.77 17104.81 88888.00 2019-01-20 00:27:07.000 020 33817.67 262.76 17104.79 88888.00 2019-01-20 00:27:08.000 020 33817.67 262.76 17104.82 88888.00 2019-01-20 00:27:09.000 020 33817.69 262.79 17104.80 88888.00 2019-01-20 00:27:10.000 020 33817.71 262.82 17104.83 37898.32 2019-01-20 00:27:11.000 020 33817.70 262.79 17104.82 88888.00 2019-01-20 00:27:12.000 020 33817.72 262.76 17104.83 88888.00 2019-01-20 00:27:13.000 020 33817.73 262.77 17104.86 88888.00 2019-01-20 00:27:14.000 020 33817.72 262.82 17104.85 88888.00 2019-01-20 00:27:15.000 020 33817.71 262.86 17104.84 37898.40 2019-01-20 00:27:16.000 020 33817.73 262.88 17104.87 88888.00 2019-01-20 00:27:17.000 020 33817.71 262.85 17104.92 88888.00 2019-01-20 00:27:18.000 020 33817.71 262.81 17104.90 88888.00 2019-01-20 00:27:19.000 020 33817.68 262.78 17104.86 88888.00 2019-01-20 00:27:20.000 020 33817.70 262.82 17104.84 37898.35 2019-01-20 00:27:21.000 020 33817.70 262.85 17104.88 88888.00 2019-01-20 00:27:22.000 020 33817.72 262.85 17104.91 88888.00 2019-01-20 00:27:23.000 020 33817.72 262.81 17104.87 88888.00 2019-01-20 00:27:24.000 020 33817.73 262.81 17104.92 88888.00 2019-01-20 00:27:25.000 020 33817.69 262.83 17104.91 37898.38 2019-01-20 00:27:26.000 020 33817.69 262.85 17104.90 88888.00 2019-01-20 00:27:27.000 020 33817.65 262.85 17104.89 88888.00 2019-01-20 00:27:28.000 020 33817.68 262.88 17104.94 88888.00 2019-01-20 00:27:29.000 020 33817.67 262.85 17104.95 88888.00 2019-01-20 00:27:30.000 020 33817.68 262.81 17104.94 37898.33 2019-01-20 00:27:31.000 020 33817.65 262.80 17104.89 88888.00 2019-01-20 00:27:32.000 020 33817.64 262.80 17104.86 88888.00 2019-01-20 00:27:33.000 020 33817.65 262.79 17104.86 88888.00 2019-01-20 00:27:34.000 020 33817.70 262.79 17104.89 88888.00 2019-01-20 00:27:35.000 020 33817.72 262.77 17104.91 37898.31 2019-01-20 00:27:36.000 020 33817.75 262.79 17104.91 88888.00 2019-01-20 00:27:37.000 020 33817.73 262.79 17104.88 88888.00 2019-01-20 00:27:38.000 020 33817.74 262.76 17104.88 88888.00 2019-01-20 00:27:39.000 020 33817.77 262.76 17104.91 88888.00 2019-01-20 00:27:40.000 020 33817.73 262.74 17104.94 37898.42 2019-01-20 00:27:41.000 020 33817.72 262.72 17104.93 88888.00 2019-01-20 00:27:42.000 020 33817.72 262.70 17104.91 88888.00 2019-01-20 00:27:43.000 020 33817.71 262.68 17104.94 88888.00 2019-01-20 00:27:44.000 020 33817.72 262.69 17104.92 88888.00 2019-01-20 00:27:45.000 020 33817.79 262.74 17104.91 37898.41 2019-01-20 00:27:46.000 020 33817.79 262.74 17104.89 88888.00 2019-01-20 00:27:47.000 020 33817.76 262.74 17104.88 88888.00 2019-01-20 00:27:48.000 020 33817.76 262.75 17104.82 88888.00 2019-01-20 00:27:49.000 020 33817.76 262.73 17104.83 88888.00 2019-01-20 00:27:50.000 020 33817.73 262.74 17104.85 37898.45 2019-01-20 00:27:51.000 020 33817.74 262.73 17104.89 88888.00 2019-01-20 00:27:52.000 020 33817.75 262.74 17104.86 88888.00 2019-01-20 00:27:53.000 020 33817.76 262.72 17104.87 88888.00 2019-01-20 00:27:54.000 020 33817.77 262.71 17104.89 88888.00 2019-01-20 00:27:55.000 020 33817.79 262.67 17104.89 37898.40 2019-01-20 00:27:56.000 020 33817.80 262.67 17104.89 88888.00 2019-01-20 00:27:57.000 020 33817.82 262.70 17104.86 88888.00 2019-01-20 00:27:58.000 020 33817.81 262.69 17104.81 88888.00 2019-01-20 00:27:59.000 020 33817.81 262.68 17104.82 88888.00 2019-01-20 00:28:00.000 020 33817.82 262.68 17104.84 37898.47 2019-01-20 00:28:01.000 020 33817.83 262.68 17104.87 88888.00 2019-01-20 00:28:02.000 020 33817.85 262.67 17104.88 88888.00 2019-01-20 00:28:03.000 020 33817.82 262.69 17104.88 88888.00 2019-01-20 00:28:04.000 020 33817.84 262.69 17104.86 88888.00 2019-01-20 00:28:05.000 020 33817.80 262.70 17104.84 37898.45 2019-01-20 00:28:06.000 020 33817.79 262.71 17104.86 88888.00 2019-01-20 00:28:07.000 020 33817.79 262.73 17104.84 88888.00 2019-01-20 00:28:08.000 020 33817.82 262.73 17104.83 88888.00 2019-01-20 00:28:09.000 020 33817.82 262.73 17104.83 88888.00 2019-01-20 00:28:10.000 020 33817.84 262.75 17104.84 37898.45 2019-01-20 00:28:11.000 020 33817.86 262.78 17104.86 88888.00 2019-01-20 00:28:12.000 020 33817.84 262.75 17104.86 88888.00 2019-01-20 00:28:13.000 020 33817.82 262.73 17104.85 88888.00 2019-01-20 00:28:14.000 020 33817.81 262.73 17104.89 88888.00 2019-01-20 00:28:15.000 020 33817.84 262.75 17104.85 37898.42 2019-01-20 00:28:16.000 020 33817.84 262.71 17104.83 88888.00 2019-01-20 00:28:17.000 020 33817.82 262.67 17104.85 88888.00 2019-01-20 00:28:18.000 020 33817.86 262.64 17104.85 88888.00 2019-01-20 00:28:19.000 020 33817.87 262.60 17104.81 88888.00 2019-01-20 00:28:20.000 020 33817.89 262.61 17104.82 37898.52 2019-01-20 00:28:21.000 020 33817.89 262.65 17104.84 88888.00 2019-01-20 00:28:22.000 020 33817.89 262.66 17104.84 88888.00 2019-01-20 00:28:23.000 020 33817.87 262.67 17104.88 88888.00 2019-01-20 00:28:24.000 020 33817.89 262.65 17104.89 88888.00 2019-01-20 00:28:25.000 020 33817.84 262.60 17104.89 37898.44 2019-01-20 00:28:26.000 020 33817.85 262.60 17104.88 88888.00 2019-01-20 00:28:27.000 020 33817.86 262.62 17104.85 88888.00 2019-01-20 00:28:28.000 020 33817.88 262.62 17104.86 88888.00 2019-01-20 00:28:29.000 020 33817.89 262.62 17104.93 88888.00 2019-01-20 00:28:30.000 020 33817.90 262.62 17104.92 37898.53 2019-01-20 00:28:31.000 020 33817.92 262.62 17104.90 88888.00 2019-01-20 00:28:32.000 020 33817.92 262.63 17104.90 88888.00 2019-01-20 00:28:33.000 020 33817.89 262.67 17104.93 88888.00 2019-01-20 00:28:34.000 020 33817.82 262.67 17104.91 88888.00 2019-01-20 00:28:35.000 020 33817.80 262.66 17104.87 37898.48 2019-01-20 00:28:36.000 020 33817.80 262.65 17104.90 88888.00 2019-01-20 00:28:37.000 020 33817.83 262.63 17104.89 88888.00 2019-01-20 00:28:38.000 020 33817.89 262.61 17104.93 88888.00 2019-01-20 00:28:39.000 020 33817.87 262.65 17104.90 88888.00 2019-01-20 00:28:40.000 020 33817.84 262.66 17104.89 37898.50 2019-01-20 00:28:41.000 020 33817.84 262.63 17104.90 88888.00 2019-01-20 00:28:42.000 020 33817.82 262.61 17104.85 88888.00 2019-01-20 00:28:43.000 020 33817.86 262.57 17104.87 88888.00 2019-01-20 00:28:44.000 020 33817.89 262.57 17104.91 88888.00 2019-01-20 00:28:45.000 020 33817.83 262.58 17104.94 37898.48 2019-01-20 00:28:46.000 020 33817.81 262.59 17104.91 88888.00 2019-01-20 00:28:47.000 020 33817.80 262.60 17104.92 88888.00 2019-01-20 00:28:48.000 020 33817.80 262.57 17104.92 88888.00 2019-01-20 00:28:49.000 020 33817.82 262.50 17104.90 88888.00 2019-01-20 00:28:50.000 020 33817.82 262.50 17104.91 37898.50 2019-01-20 00:28:51.000 020 33817.81 262.54 17104.90 88888.00 2019-01-20 00:28:52.000 020 33817.78 262.54 17104.89 88888.00 2019-01-20 00:28:53.000 020 33817.82 262.54 17104.88 88888.00 2019-01-20 00:28:54.000 020 33817.80 262.54 17104.87 88888.00 2019-01-20 00:28:55.000 020 33817.82 262.54 17104.88 37898.57 2019-01-20 00:28:56.000 020 33817.83 262.58 17104.90 88888.00 2019-01-20 00:28:57.000 020 33817.81 262.58 17104.87 88888.00 2019-01-20 00:28:58.000 020 33817.84 262.54 17104.87 88888.00 2019-01-20 00:28:59.000 020 33817.85 262.55 17104.86 88888.00 2019-01-20 00:29:00.000 020 33817.87 262.54 17104.86 37898.59 2019-01-20 00:29:01.000 020 33817.87 262.54 17104.88 88888.00 2019-01-20 00:29:02.000 020 33817.89 262.52 17104.85 88888.00 2019-01-20 00:29:03.000 020 33817.86 262.50 17104.82 88888.00 2019-01-20 00:29:04.000 020 33817.86 262.48 17104.83 88888.00 2019-01-20 00:29:05.000 020 33817.87 262.48 17104.84 37898.59 2019-01-20 00:29:06.000 020 33817.87 262.50 17104.84 88888.00 2019-01-20 00:29:07.000 020 33817.89 262.49 17104.85 88888.00 2019-01-20 00:29:08.000 020 33817.88 262.46 17104.83 88888.00 2019-01-20 00:29:09.000 020 33817.90 262.49 17104.84 88888.00 2019-01-20 00:29:10.000 020 33817.93 262.46 17104.84 37898.57 2019-01-20 00:29:11.000 020 33817.97 262.50 17104.83 88888.00 2019-01-20 00:29:12.000 020 33817.97 262.52 17104.84 88888.00 2019-01-20 00:29:13.000 020 33817.98 262.50 17104.86 88888.00 2019-01-20 00:29:14.000 020 33817.95 262.52 17104.87 88888.00 2019-01-20 00:29:15.000 020 33817.93 262.48 17104.85 37898.64 2019-01-20 00:29:16.000 020 33817.97 262.50 17104.84 88888.00 2019-01-20 00:29:17.000 020 33817.98 262.49 17104.86 88888.00 2019-01-20 00:29:18.000 020 33817.99 262.49 17104.87 88888.00 2019-01-20 00:29:19.000 020 33818.01 262.49 17104.88 88888.00 2019-01-20 00:29:20.000 020 33818.00 262.50 17104.89 37898.62 2019-01-20 00:29:21.000 020 33817.98 262.50 17104.84 88888.00 2019-01-20 00:29:22.000 020 33818.00 262.51 17104.85 88888.00 2019-01-20 00:29:23.000 020 33818.03 262.47 17104.88 88888.00 2019-01-20 00:29:24.000 020 33818.02 262.47 17104.89 88888.00 2019-01-20 00:29:25.000 020 33818.00 262.43 17104.89 37898.55 2019-01-20 00:29:26.000 020 33817.98 262.41 17104.92 88888.00 2019-01-20 00:29:27.000 020 33818.01 262.45 17104.94 88888.00 2019-01-20 00:29:28.000 020 33818.01 262.42 17104.91 88888.00 2019-01-20 00:29:29.000 020 33817.98 262.45 17104.86 88888.00 2019-01-20 00:29:30.000 020 33817.99 262.45 17104.88 37898.66 2019-01-20 00:29:31.000 020 33818.00 262.41 17104.88 88888.00 2019-01-20 00:29:32.000 020 33818.00 262.45 17104.88 88888.00 2019-01-20 00:29:33.000 020 33817.97 262.47 17104.89 88888.00 2019-01-20 00:29:34.000 020 33817.96 262.42 17104.91 88888.00 2019-01-20 00:29:35.000 020 33817.99 262.40 17104.93 37898.70 2019-01-20 00:29:36.000 020 33818.01 262.43 17104.88 88888.00 2019-01-20 00:29:37.000 020 33818.02 262.40 17104.87 88888.00 2019-01-20 00:29:38.000 020 33818.03 262.41 17104.90 88888.00 2019-01-20 00:29:39.000 020 33818.05 262.37 17104.91 88888.00 2019-01-20 00:29:40.000 020 33818.05 262.34 17104.87 37898.63 2019-01-20 00:29:41.000 020 33818.09 262.35 17104.84 88888.00 2019-01-20 00:29:42.000 020 33818.07 262.37 17104.83 88888.00 2019-01-20 00:29:43.000 020 33818.06 262.35 17104.87 88888.00 2019-01-20 00:29:44.000 020 33818.09 262.33 17104.88 88888.00 2019-01-20 00:29:45.000 020 33818.07 262.34 17104.86 37898.62 2019-01-20 00:29:46.000 020 33818.06 262.34 17104.87 88888.00 2019-01-20 00:29:47.000 020 33818.07 262.31 17104.85 88888.00 2019-01-20 00:29:48.000 020 33818.05 262.34 17104.85 88888.00 2019-01-20 00:29:49.000 020 33818.05 262.31 17104.84 88888.00 2019-01-20 00:29:50.000 020 33818.10 262.24 17104.84 37898.73 2019-01-20 00:29:51.000 020 33818.14 262.24 17104.85 88888.00 2019-01-20 00:29:52.000 020 33818.12 262.23 17104.81 88888.00 2019-01-20 00:29:53.000 020 33818.09 262.19 17104.79 88888.00 2019-01-20 00:29:54.000 020 33818.06 262.22 17104.78 88888.00 2019-01-20 00:29:55.000 020 33818.06 262.22 17104.82 37898.71 2019-01-20 00:29:56.000 020 33818.11 262.23 17104.83 88888.00 2019-01-20 00:29:57.000 020 33818.09 262.23 17104.86 88888.00 2019-01-20 00:29:58.000 020 33818.09 262.24 17104.91 88888.00 2019-01-20 00:29:59.000 020 33818.10 262.24 17104.92 88888.00 2019-01-20 00:30:00.000 020 33818.12 262.18 17104.90 37898.79 2019-01-20 00:30:01.000 020 33818.10 262.14 17104.89 88888.00 2019-01-20 00:30:02.000 020 33818.10 262.16 17104.90 88888.00 2019-01-20 00:30:03.000 020 33818.10 262.19 17104.91 88888.00 2019-01-20 00:30:04.000 020 33818.12 262.14 17104.88 88888.00 2019-01-20 00:30:05.000 020 33818.12 262.12 17104.87 37898.81 2019-01-20 00:30:06.000 020 33818.11 262.13 17104.87 88888.00 2019-01-20 00:30:07.000 020 33818.10 262.12 17104.83 88888.00 2019-01-20 00:30:08.000 020 33818.13 262.11 17104.84 88888.00 2019-01-20 00:30:09.000 020 33818.16 262.11 17104.86 88888.00 2019-01-20 00:30:10.000 020 33818.13 262.08 17104.86 37898.81 2019-01-20 00:30:11.000 020 33818.12 262.07 17104.93 88888.00 2019-01-20 00:30:12.000 020 33818.13 262.07 17104.92 88888.00 2019-01-20 00:30:13.000 020 33818.15 262.04 17104.90 88888.00 2019-01-20 00:30:14.000 020 33818.16 262.06 17104.90 88888.00 2019-01-20 00:30:15.000 020 33818.15 262.05 17104.90 37898.82 2019-01-20 00:30:16.000 020 33818.15 262.06 17104.93 88888.00 2019-01-20 00:30:17.000 020 33818.13 262.06 17104.90 88888.00 2019-01-20 00:30:18.000 020 33818.14 262.06 17104.86 88888.00 2019-01-20 00:30:19.000 020 33818.17 262.06 17104.86 88888.00 2019-01-20 00:30:20.000 020 33818.18 262.05 17104.88 37898.86 2019-01-20 00:30:21.000 020 33818.17 262.04 17104.91 88888.00 2019-01-20 00:30:22.000 020 33818.22 262.03 17104.91 88888.00 2019-01-20 00:30:23.000 020 33818.20 262.06 17104.91 88888.00 2019-01-20 00:30:24.000 020 33818.20 262.10 17104.93 88888.00 2019-01-20 00:30:25.000 020 33818.19 262.08 17104.92 37898.79 2019-01-20 00:30:26.000 020 33818.16 262.03 17104.92 88888.00 2019-01-20 00:30:27.000 020 33818.13 262.01 17104.92 88888.00 2019-01-20 00:30:28.000 020 33818.15 262.02 17104.92 88888.00 2019-01-20 00:30:29.000 020 33818.14 262.04 17104.88 88888.00 2019-01-20 00:30:30.000 020 33818.12 262.07 17104.87 37898.85 2019-01-20 00:30:31.000 020 33818.15 262.04 17104.87 88888.00 2019-01-20 00:30:32.000 020 33818.17 262.01 17104.84 88888.00 2019-01-20 00:30:33.000 020 33818.16 262.01 17104.84 88888.00 2019-01-20 00:30:34.000 020 33818.14 261.98 17104.81 88888.00 2019-01-20 00:30:35.000 020 33818.13 261.94 17104.84 37898.84 2019-01-20 00:30:36.000 020 33818.15 261.94 17104.84 88888.00 2019-01-20 00:30:37.000 020 33818.15 261.97 17104.85 88888.00 2019-01-20 00:30:38.000 020 33818.15 261.95 17104.85 88888.00 2019-01-20 00:30:39.000 020 33818.15 261.94 17104.88 88888.00 2019-01-20 00:30:40.000 020 33818.18 261.90 17104.89 37898.81 2019-01-20 00:30:41.000 020 33818.21 261.90 17104.93 88888.00 2019-01-20 00:30:42.000 020 33818.17 261.91 17104.88 88888.00 2019-01-20 00:30:43.000 020 33818.15 261.87 17104.87 88888.00 2019-01-20 00:30:44.000 020 33818.13 261.87 17104.89 88888.00 2019-01-20 00:30:45.000 020 33818.11 261.89 17104.88 37898.83 2019-01-20 00:30:46.000 020 33818.16 261.86 17104.89 88888.00 2019-01-20 00:30:47.000 020 33818.19 261.83 17104.87 88888.00 2019-01-20 00:30:48.000 020 33818.16 261.81 17104.82 88888.00 2019-01-20 00:30:49.000 020 33818.12 261.83 17104.84 88888.00 2019-01-20 00:30:50.000 020 33818.14 261.81 17104.84 37898.83 2019-01-20 00:30:51.000 020 33818.16 261.81 17104.83 88888.00 2019-01-20 00:30:52.000 020 33818.17 261.80 17104.82 88888.00 2019-01-20 00:30:53.000 020 33818.19 261.81 17104.83 88888.00 2019-01-20 00:30:54.000 020 33818.20 261.80 17104.85 88888.00 2019-01-20 00:30:55.000 020 33818.21 261.86 17104.84 37898.82 2019-01-20 00:30:56.000 020 33818.21 261.81 17104.84 88888.00 2019-01-20 00:30:57.000 020 33818.19 261.81 17104.84 88888.00 2019-01-20 00:30:58.000 020 33818.18 261.81 17104.85 88888.00 2019-01-20 00:30:59.000 020 33818.19 261.85 17104.86 88888.00 2019-01-20 00:31:00.000 020 33818.21 261.84 17104.88 37898.85 2019-01-20 00:31:01.000 020 33818.25 261.80 17104.91 88888.00 2019-01-20 00:31:02.000 020 33818.25 261.78 17104.90 88888.00 2019-01-20 00:31:03.000 020 33818.24 261.77 17104.86 88888.00 2019-01-20 00:31:04.000 020 33818.24 261.77 17104.86 88888.00 2019-01-20 00:31:05.000 020 33818.26 261.78 17104.83 37898.95 2019-01-20 00:31:06.000 020 33818.25 261.78 17104.84 88888.00 2019-01-20 00:31:07.000 020 33818.29 261.80 17104.89 88888.00 2019-01-20 00:31:08.000 020 33818.29 261.78 17104.88 88888.00 2019-01-20 00:31:09.000 020 33818.24 261.76 17104.87 88888.00 2019-01-20 00:31:10.000 020 33818.26 261.75 17104.92 37898.92 2019-01-20 00:31:11.000 020 33818.29 261.71 17104.90 88888.00 2019-01-20 00:31:12.000 020 33818.31 261.71 17104.89 88888.00 2019-01-20 00:31:13.000 020 33818.32 261.70 17104.90 88888.00 2019-01-20 00:31:14.000 020 33818.34 261.70 17104.88 88888.00 2019-01-20 00:31:15.000 020 33818.32 261.74 17104.93 37898.93 2019-01-20 00:31:16.000 020 33818.34 261.68 17104.92 88888.00 2019-01-20 00:31:17.000 020 33818.32 261.68 17104.90 88888.00 2019-01-20 00:31:18.000 020 33818.33 261.69 17104.90 88888.00 2019-01-20 00:31:19.000 020 33818.32 261.69 17104.91 88888.00 2019-01-20 00:31:20.000 020 33818.31 261.66 17104.92 37898.94 2019-01-20 00:31:21.000 020 33818.30 261.66 17104.89 88888.00 2019-01-20 00:31:22.000 020 33818.31 261.66 17104.88 88888.00 2019-01-20 00:31:23.000 020 33818.30 261.65 17104.83 88888.00 2019-01-20 00:31:24.000 020 33818.29 261.68 17104.87 88888.00 2019-01-20 00:31:25.000 020 33818.28 261.69 17104.88 37898.99 2019-01-20 00:31:26.000 020 33818.29 261.64 17104.89 88888.00 2019-01-20 00:31:27.000 020 33818.33 261.61 17104.89 88888.00 2019-01-20 00:31:28.000 020 33818.32 261.59 17104.89 88888.00 2019-01-20 00:31:29.000 020 33818.34 261.61 17104.86 88888.00 2019-01-20 00:31:30.000 020 33818.34 261.61 17104.85 37898.91 2019-01-20 00:31:31.000 020 33818.36 261.63 17104.87 88888.00 2019-01-20 00:31:32.000 020 33818.37 261.63 17104.94 88888.00 2019-01-20 00:31:33.000 020 33818.35 261.59 17104.96 88888.00 2019-01-20 00:31:34.000 020 33818.35 261.55 17104.94 88888.00 2019-01-20 00:31:35.000 020 33818.37 261.58 17104.88 37898.99 2019-01-20 00:31:36.000 020 33818.38 261.60 17104.88 88888.00 2019-01-20 00:31:37.000 020 33818.38 261.60 17104.85 88888.00 2019-01-20 00:31:38.000 020 33818.33 261.57 17104.86 88888.00 2019-01-20 00:31:39.000 020 33818.35 261.56 17104.94 88888.00 2019-01-20 00:31:40.000 020 33818.35 261.52 17104.96 37898.99 2019-01-20 00:31:41.000 020 33818.32 261.50 17104.90 88888.00 2019-01-20 00:31:42.000 020 33818.32 261.52 17104.90 88888.00 2019-01-20 00:31:43.000 020 33818.34 261.49 17104.91 88888.00 2019-01-20 00:31:44.000 020 33818.34 261.51 17104.89 88888.00 2019-01-20 00:31:45.000 020 33818.37 261.53 17104.91 37898.95 2019-01-20 00:31:46.000 020 33818.38 261.49 17104.93 88888.00 2019-01-20 00:31:47.000 020 33818.32 261.46 17104.89 88888.00 2019-01-20 00:31:48.000 020 33818.36 261.49 17104.87 88888.00 2019-01-20 00:31:49.000 020 33818.38 261.51 17104.92 88888.00 2019-01-20 00:31:50.000 020 33818.37 261.51 17104.93 37899.05 2019-01-20 00:31:51.000 020 33818.36 261.53 17104.94 88888.00 2019-01-20 00:31:52.000 020 33818.34 261.51 17104.92 88888.00 2019-01-20 00:31:53.000 020 33818.34 261.45 17104.93 88888.00 2019-01-20 00:31:54.000 020 33818.34 261.45 17104.91 88888.00 2019-01-20 00:31:55.000 020 33818.39 261.46 17104.87 37899.00 2019-01-20 00:31:56.000 020 33818.41 261.46 17104.93 88888.00 2019-01-20 00:31:57.000 020 33818.42 261.45 17104.93 88888.00 2019-01-20 00:31:58.000 020 33818.36 261.41 17104.93 88888.00 2019-01-20 00:31:59.000 020 33818.37 261.42 17104.90 88888.00 2019-01-20 00:32:00.000 020 33818.38 261.37 17104.92 37899.00 2019-01-20 00:32:01.000 020 33818.37 261.40 17104.92 88888.00 2019-01-20 00:32:02.000 020 33818.37 261.44 17104.92 88888.00 2019-01-20 00:32:03.000 020 33818.35 261.39 17104.91 88888.00 2019-01-20 00:32:04.000 020 33818.37 261.38 17104.94 88888.00 2019-01-20 00:32:05.000 020 33818.38 261.39 17104.93 37899.00 2019-01-20 00:32:06.000 020 33818.38 261.39 17104.92 88888.00 2019-01-20 00:32:07.000 020 33818.40 261.42 17104.94 88888.00 2019-01-20 00:32:08.000 020 33818.42 261.43 17104.93 88888.00 2019-01-20 00:32:09.000 020 33818.38 261.39 17104.93 88888.00 2019-01-20 00:32:10.000 020 33818.39 261.40 17104.96 37898.97 2019-01-20 00:32:11.000 020 33818.40 261.41 17104.92 88888.00 2019-01-20 00:32:12.000 020 33818.35 261.40 17104.96 88888.00 2019-01-20 00:32:13.000 020 33818.32 261.40 17104.97 88888.00 2019-01-20 00:32:14.000 020 33818.34 261.35 17104.95 88888.00 2019-01-20 00:32:15.000 020 33818.33 261.37 17104.95 37898.99 2019-01-20 00:32:16.000 020 33818.35 261.36 17104.97 88888.00 2019-01-20 00:32:17.000 020 33818.35 261.33 17104.99 88888.00 2019-01-20 00:32:18.000 020 33818.38 261.33 17105.00 88888.00 2019-01-20 00:32:19.000 020 33818.38 261.30 17105.00 88888.00 2019-01-20 00:32:20.000 020 33818.36 261.30 17104.99 37898.98 2019-01-20 00:32:21.000 020 33818.37 261.29 17104.96 88888.00 2019-01-20 00:32:22.000 020 33818.37 261.34 17104.94 88888.00 2019-01-20 00:32:23.000 020 33818.35 261.34 17104.93 88888.00 2019-01-20 00:32:24.000 020 33818.35 261.34 17104.94 88888.00 2019-01-20 00:32:25.000 020 33818.32 261.33 17104.97 37898.94 2019-01-20 00:32:26.000 020 33818.33 261.34 17104.99 88888.00 2019-01-20 00:32:27.000 020 33818.28 261.34 17104.98 88888.00 2019-01-20 00:32:28.000 020 33818.30 261.32 17104.95 88888.00 2019-01-20 00:32:29.000 020 33818.32 261.31 17104.95 88888.00 2019-01-20 00:32:30.000 020 33818.33 261.28 17104.96 37899.02 2019-01-20 00:32:31.000 020 33818.35 261.28 17104.94 88888.00 2019-01-20 00:32:32.000 020 33818.36 261.31 17104.90 88888.00 2019-01-20 00:32:33.000 020 33818.34 261.29 17104.90 88888.00 2019-01-20 00:32:34.000 020 33818.33 261.27 17104.89 88888.00 2019-01-20 00:32:35.000 020 33818.36 261.23 17104.89 37898.98 2019-01-20 00:32:36.000 020 33818.35 261.22 17104.92 88888.00 2019-01-20 00:32:37.000 020 33818.34 261.24 17104.87 88888.00 2019-01-20 00:32:38.000 020 33818.34 261.24 17104.88 88888.00 2019-01-20 00:32:39.000 020 33818.34 261.29 17104.88 88888.00 2019-01-20 00:32:40.000 020 33818.35 261.28 17104.91 37898.95 2019-01-20 00:32:41.000 020 33818.33 261.28 17104.92 88888.00 2019-01-20 00:32:42.000 020 33818.28 261.27 17104.90 88888.00 2019-01-20 00:32:43.000 020 33818.28 261.26 17104.86 88888.00 2019-01-20 00:32:44.000 020 33818.30 261.25 17104.86 88888.00 2019-01-20 00:32:45.000 020 33818.30 261.26 17104.88 37898.96 2019-01-20 00:32:46.000 020 33818.28 261.31 17104.91 88888.00 2019-01-20 00:32:47.000 020 33818.27 261.30 17104.87 88888.00 2019-01-20 00:32:48.000 020 33818.26 261.31 17104.88 88888.00 2019-01-20 00:32:49.000 020 33818.25 261.30 17104.89 88888.00 2019-01-20 00:32:50.000 020 33818.28 261.31 17104.93 37899.02 2019-01-20 00:32:51.000 020 33818.32 261.31 17104.93 88888.00 2019-01-20 00:32:52.000 020 33818.30 261.26 17104.92 88888.00 2019-01-20 00:32:53.000 020 33818.27 261.26 17104.93 88888.00 2019-01-20 00:32:54.000 020 33818.31 261.29 17104.90 88888.00 2019-01-20 00:32:55.000 020 33818.32 261.27 17104.89 37899.00 2019-01-20 00:32:56.000 020 33818.34 261.20 17104.85 88888.00 2019-01-20 00:32:57.000 020 33818.35 261.17 17104.88 88888.00 2019-01-20 00:32:58.000 020 33818.35 261.17 17104.86 88888.00 2019-01-20 00:32:59.000 020 33818.31 261.18 17104.89 88888.00 2019-01-20 00:33:00.000 020 33818.33 261.19 17104.91 37899.05 2019-01-20 00:33:01.000 020 33818.30 261.15 17104.94 88888.00 2019-01-20 00:33:02.000 020 33818.32 261.16 17104.89 88888.00 2019-01-20 00:33:03.000 020 33818.31 261.22 17104.91 88888.00 2019-01-20 00:33:04.000 020 33818.31 261.20 17104.89 88888.00 2019-01-20 00:33:05.000 020 33818.34 261.14 17104.87 37898.96 2019-01-20 00:33:06.000 020 33818.35 261.14 17104.89 88888.00 2019-01-20 00:33:07.000 020 33818.35 261.13 17104.88 88888.00 2019-01-20 00:33:08.000 020 33818.36 261.19 17104.88 88888.00 2019-01-20 00:33:09.000 020 33818.35 261.15 17104.92 88888.00 2019-01-20 00:33:10.000 020 33818.39 261.15 17104.92 37899.01 2019-01-20 00:33:11.000 020 33818.39 261.12 17104.91 88888.00 2019-01-20 00:33:12.000 020 33818.37 261.10 17104.92 88888.00 2019-01-20 00:33:13.000 020 33818.36 261.11 17104.87 88888.00 2019-01-20 00:33:14.000 020 33818.35 261.11 17104.92 88888.00 2019-01-20 00:33:15.000 020 33818.39 261.13 17104.92 37898.96 2019-01-20 00:33:16.000 020 33818.37 261.12 17104.89 88888.00 2019-01-20 00:33:17.000 020 33818.40 261.10 17104.90 88888.00 2019-01-20 00:33:18.000 020 33818.40 261.06 17104.89 88888.00 2019-01-20 00:33:19.000 020 33818.45 261.11 17104.89 88888.00 2019-01-20 00:33:20.000 020 33818.47 261.13 17104.88 37899.04 2019-01-20 00:33:21.000 020 33818.47 261.09 17104.92 88888.00 2019-01-20 00:33:22.000 020 33818.44 261.08 17104.93 88888.00 2019-01-20 00:33:23.000 020 33818.38 261.07 17104.91 88888.00 2019-01-20 00:33:24.000 020 33818.39 261.07 17104.90 88888.00 2019-01-20 00:33:25.000 020 33818.40 261.08 17104.89 37899.09 2019-01-20 00:33:26.000 020 33818.40 261.08 17104.89 88888.00 2019-01-20 00:33:27.000 020 33818.40 261.08 17104.89 88888.00 2019-01-20 00:33:28.000 020 33818.42 261.08 17104.88 88888.00 2019-01-20 00:33:29.000 020 33818.41 261.05 17104.91 88888.00 2019-01-20 00:33:30.000 020 33818.41 261.05 17104.90 37899.07 2019-01-20 00:33:31.000 020 33818.40 261.04 17104.89 88888.00 2019-01-20 00:33:32.000 020 33818.41 261.10 17104.89 88888.00 2019-01-20 00:33:33.000 020 33818.41 261.07 17104.91 88888.00 2019-01-20 00:33:34.000 020 33818.41 261.06 17104.93 88888.00 2019-01-20 00:33:35.000 020 33818.47 261.08 17104.91 37899.06 2019-01-20 00:33:36.000 020 33818.51 261.09 17104.95 88888.00 2019-01-20 00:33:37.000 020 33818.50 261.10 17104.94 88888.00 2019-01-20 00:33:38.000 020 33818.45 261.07 17104.95 88888.00 2019-01-20 00:33:39.000 020 33818.44 261.04 17104.94 88888.00 2019-01-20 00:33:40.000 020 33818.43 261.07 17104.93 37899.08 2019-01-20 00:33:41.000 020 33818.41 261.08 17104.93 88888.00 2019-01-20 00:33:42.000 020 33818.38 261.11 17104.92 88888.00 2019-01-20 00:33:43.000 020 33818.41 261.11 17104.92 88888.00 2019-01-20 00:33:44.000 020 33818.42 261.10 17104.92 88888.00 2019-01-20 00:33:45.000 020 33818.42 261.08 17104.95 37899.07 2019-01-20 00:33:46.000 020 33818.43 261.06 17104.94 88888.00 2019-01-20 00:33:47.000 020 33818.44 261.05 17104.93 88888.00 2019-01-20 00:33:48.000 020 33818.49 261.05 17104.92 88888.00 2019-01-20 00:33:49.000 020 33818.49 261.07 17104.92 88888.00 2019-01-20 00:33:50.000 020 33818.48 261.06 17104.91 37899.05 2019-01-20 00:33:51.000 020 33818.48 261.07 17104.90 88888.00 2019-01-20 00:33:52.000 020 33818.48 261.04 17104.93 88888.00 2019-01-20 00:33:53.000 020 33818.45 261.01 17104.94 88888.00 2019-01-20 00:33:54.000 020 33818.45 261.01 17104.96 88888.00 2019-01-20 00:33:55.000 020 33818.43 261.00 17104.98 37899.18 2019-01-20 00:33:56.000 020 33818.45 261.00 17104.95 88888.00 2019-01-20 00:33:57.000 020 33818.47 260.98 17104.95 88888.00 2019-01-20 00:33:58.000 020 33818.47 260.97 17104.92 88888.00 2019-01-20 00:33:59.000 020 33818.49 260.96 17104.92 88888.00 2019-01-20 00:34:00.000 020 33818.51 260.98 17104.89 37899.20 2019-01-20 00:34:01.000 020 33818.52 260.99 17104.91 88888.00 2019-01-20 00:34:02.000 020 33818.50 260.96 17104.94 88888.00 2019-01-20 00:34:03.000 020 33818.46 260.93 17104.93 88888.00 2019-01-20 00:34:04.000 020 33818.51 260.92 17104.90 88888.00 2019-01-20 00:34:05.000 020 33818.54 260.92 17104.89 37899.24 2019-01-20 00:34:06.000 020 33818.53 260.93 17104.88 88888.00 2019-01-20 00:34:07.000 020 33818.54 260.95 17104.88 88888.00 2019-01-20 00:34:08.000 020 33818.54 260.96 17104.85 88888.00 2019-01-20 00:34:09.000 020 33818.52 260.93 17104.85 88888.00 2019-01-20 00:34:10.000 020 33818.54 260.89 17104.86 37899.22 2019-01-20 00:34:11.000 020 33818.54 260.87 17104.90 88888.00 2019-01-20 00:34:12.000 020 33818.54 260.90 17104.91 88888.00 2019-01-20 00:34:13.000 020 33818.57 260.88 17104.88 88888.00 2019-01-20 00:34:14.000 020 33818.59 260.92 17104.87 88888.00 2019-01-20 00:34:15.000 020 33818.58 260.91 17104.89 37899.24 2019-01-20 00:34:16.000 020 33818.62 260.90 17104.92 88888.00 2019-01-20 00:34:17.000 020 33818.68 260.87 17104.94 88888.00 2019-01-20 00:34:18.000 020 33818.71 260.89 17104.95 88888.00 2019-01-20 00:34:19.000 020 33818.63 260.91 17104.90 88888.00 2019-01-20 00:34:20.000 020 33818.63 260.90 17104.92 37899.27 2019-01-20 00:34:21.000 020 33818.60 260.87 17104.92 88888.00 2019-01-20 00:34:22.000 020 33818.55 260.82 17104.91 88888.00 2019-01-20 00:34:23.000 020 33818.56 260.84 17104.91 88888.00 2019-01-20 00:34:24.000 020 33818.56 260.87 17104.92 88888.00 2019-01-20 00:34:25.000 020 33818.60 260.81 17104.92 37899.16 2019-01-20 00:34:26.000 020 33818.66 260.80 17104.93 88888.00 2019-01-20 00:34:27.000 020 33818.66 260.79 17104.93 88888.00 2019-01-20 00:34:28.000 020 33818.66 260.79 17104.92 88888.00 2019-01-20 00:34:29.000 020 33818.66 260.79 17104.88 88888.00 2019-01-20 00:34:30.000 020 33818.64 260.78 17104.87 37899.18 2019-01-20 00:34:31.000 020 33818.62 260.76 17104.88 88888.00 2019-01-20 00:34:32.000 020 33818.65 260.77 17104.92 88888.00 2019-01-20 00:34:33.000 020 33818.66 260.79 17104.93 88888.00 2019-01-20 00:34:34.000 020 33818.65 260.77 17104.92 88888.00 2019-01-20 00:34:35.000 020 33818.66 260.74 17104.92 37899.23 2019-01-20 00:34:36.000 020 33818.69 260.72 17104.89 88888.00 2019-01-20 00:34:37.000 020 33818.69 260.77 17104.93 88888.00 2019-01-20 00:34:38.000 020 33818.68 260.75 17104.95 88888.00 2019-01-20 00:34:39.000 020 33818.64 260.77 17104.92 88888.00 2019-01-20 00:34:40.000 020 33818.66 260.79 17104.90 37899.24 2019-01-20 00:34:41.000 020 33818.67 260.75 17104.94 88888.00 2019-01-20 00:34:42.000 020 33818.66 260.68 17104.93 88888.00 2019-01-20 00:34:43.000 020 33818.66 260.72 17104.88 88888.00 2019-01-20 00:34:44.000 020 33818.68 260.74 17104.88 88888.00 2019-01-20 00:34:45.000 020 33818.66 260.77 17104.89 37899.25 2019-01-20 00:34:46.000 020 33818.64 260.77 17104.88 88888.00 2019-01-20 00:34:47.000 020 33818.64 260.77 17104.91 88888.00 2019-01-20 00:34:48.000 020 33818.61 260.79 17104.88 88888.00 2019-01-20 00:34:49.000 020 33818.63 260.78 17104.86 88888.00 2019-01-20 00:34:50.000 020 33818.62 260.75 17104.88 37899.21 2019-01-20 00:34:51.000 020 33818.63 260.75 17104.88 88888.00 2019-01-20 00:34:52.000 020 33818.59 260.72 17104.90 88888.00 2019-01-20 00:34:53.000 020 33818.61 260.72 17104.89 88888.00 2019-01-20 00:34:54.000 020 33818.66 260.74 17104.88 88888.00 2019-01-20 00:34:55.000 020 33818.67 260.75 17104.87 37899.32 2019-01-20 00:34:56.000 020 33818.67 260.73 17104.86 88888.00 2019-01-20 00:34:57.000 020 33818.68 260.72 17104.85 88888.00 2019-01-20 00:34:58.000 020 33818.68 260.74 17104.88 88888.00 2019-01-20 00:34:59.000 020 33818.71 260.76 17104.96 88888.00 2019-01-20 00:35:00.000 020 33818.71 260.71 17104.97 37899.21 2019-01-20 00:35:01.000 020 33818.70 260.68 17104.95 88888.00 2019-01-20 00:35:02.000 020 33818.69 260.67 17104.93 88888.00 2019-01-20 00:35:03.000 020 33818.70 260.67 17104.93 88888.00 2019-01-20 00:35:04.000 020 33818.70 260.63 17104.94 88888.00 2019-01-20 00:35:05.000 020 33818.71 260.60 17104.91 37899.32 2019-01-20 00:35:06.000 020 33818.69 260.63 17104.90 88888.00 2019-01-20 00:35:07.000 020 33818.67 260.59 17104.89 88888.00 2019-01-20 00:35:08.000 020 33818.71 260.60 17104.90 88888.00 2019-01-20 00:35:09.000 020 33818.70 260.58 17104.88 88888.00 2019-01-20 00:35:10.000 020 33818.69 260.56 17104.87 37899.26 2019-01-20 00:35:11.000 020 33818.71 260.57 17104.90 88888.00 2019-01-20 00:35:12.000 020 33818.72 260.55 17104.90 88888.00 2019-01-20 00:35:13.000 020 33818.75 260.59 17104.90 88888.00 2019-01-20 00:35:14.000 020 33818.76 260.62 17104.89 88888.00 2019-01-20 00:35:15.000 020 33818.72 260.64 17104.86 37899.31 2019-01-20 00:35:16.000 020 33818.72 260.65 17104.92 88888.00 2019-01-20 00:35:17.000 020 33818.73 260.65 17104.93 88888.00 2019-01-20 00:35:18.000 020 33818.70 260.63 17104.91 88888.00 2019-01-20 00:35:19.000 020 33818.76 260.57 17104.92 88888.00 2019-01-20 00:35:20.000 020 33818.71 260.57 17104.93 37899.40 2019-01-20 00:35:21.000 020 33818.71 260.51 17104.90 88888.00 2019-01-20 00:35:22.000 020 33818.75 260.51 17104.89 88888.00 2019-01-20 00:35:23.000 020 33818.73 260.55 17104.91 88888.00 2019-01-20 00:35:24.000 020 33818.76 260.60 17104.91 88888.00 2019-01-20 00:35:25.000 020 33818.80 260.59 17104.88 37899.31 2019-01-20 00:35:26.000 020 33818.80 260.60 17104.87 88888.00 2019-01-20 00:35:27.000 020 33818.81 260.59 17104.94 88888.00 2019-01-20 00:35:28.000 020 33818.80 260.58 17104.93 88888.00 2019-01-20 00:35:29.000 020 33818.79 260.59 17104.89 88888.00 2019-01-20 00:35:30.000 020 33818.80 260.54 17104.88 37899.41 2019-01-20 00:35:31.000 020 33818.77 260.54 17104.90 88888.00 2019-01-20 00:35:32.000 020 33818.79 260.54 17104.90 88888.00 2019-01-20 00:35:33.000 020 33818.79 260.50 17104.92 88888.00 2019-01-20 00:35:34.000 020 33818.78 260.47 17104.92 88888.00 2019-01-20 00:35:35.000 020 33818.77 260.50 17104.93 37899.40 2019-01-20 00:35:36.000 020 33818.79 260.49 17104.95 88888.00 2019-01-20 00:35:37.000 020 33818.80 260.49 17104.92 88888.00 2019-01-20 00:35:38.000 020 33818.81 260.52 17104.89 88888.00 2019-01-20 00:35:39.000 020 33818.80 260.49 17104.90 88888.00 2019-01-20 00:35:40.000 020 33818.81 260.49 17104.91 37899.41 2019-01-20 00:35:41.000 020 33818.76 260.49 17104.90 88888.00 2019-01-20 00:35:42.000 020 33818.77 260.48 17104.93 88888.00 2019-01-20 00:35:43.000 020 33818.80 260.49 17104.89 88888.00 2019-01-20 00:35:44.000 020 33818.81 260.49 17104.89 88888.00 2019-01-20 00:35:45.000 020 33818.83 260.50 17104.88 37899.43 2019-01-20 00:35:46.000 020 33818.84 260.50 17104.85 88888.00 2019-01-20 00:35:47.000 020 33818.78 260.50 17104.84 88888.00 2019-01-20 00:35:48.000 020 33818.78 260.47 17104.88 88888.00 2019-01-20 00:35:49.000 020 33818.82 260.46 17104.87 88888.00 2019-01-20 00:35:50.000 020 33818.81 260.46 17104.89 37899.47 2019-01-20 00:35:51.000 020 33818.84 260.41 17104.89 88888.00 2019-01-20 00:35:52.000 020 33818.88 260.42 17104.90 88888.00 2019-01-20 00:35:53.000 020 33818.87 260.47 17104.88 88888.00 2019-01-20 00:35:54.000 020 33818.87 260.46 17104.88 88888.00 2019-01-20 00:35:55.000 020 33818.85 260.40 17104.87 37899.49 2019-01-20 00:35:56.000 020 33818.84 260.37 17104.89 88888.00 2019-01-20 00:35:57.000 020 33818.89 260.40 17104.86 88888.00 2019-01-20 00:35:58.000 020 33818.89 260.46 17104.86 88888.00 2019-01-20 00:35:59.000 020 33818.85 260.44 17104.89 88888.00 2019-01-20 00:36:00.000 020 33818.85 260.45 17104.89 37899.43 2019-01-20 00:36:01.000 020 33818.87 260.43 17104.91 88888.00 2019-01-20 00:36:02.000 020 33818.82 260.43 17104.91 88888.00 2019-01-20 00:36:03.000 020 33818.78 260.46 17104.87 88888.00 2019-01-20 00:36:04.000 020 33818.81 260.44 17104.85 88888.00 2019-01-20 00:36:05.000 020 33818.85 260.40 17104.85 37899.42 2019-01-20 00:36:06.000 020 33818.87 260.39 17104.84 88888.00 2019-01-20 00:36:07.000 020 33818.90 260.41 17104.87 88888.00 2019-01-20 00:36:08.000 020 33818.90 260.42 17104.86 88888.00 2019-01-20 00:36:09.000 020 33818.87 260.40 17104.87 88888.00 2019-01-20 00:36:10.000 020 33818.81 260.36 17104.83 37899.43 2019-01-20 00:36:11.000 020 33818.81 260.38 17104.85 88888.00 2019-01-20 00:36:12.000 020 33818.82 260.36 17104.88 88888.00 2019-01-20 00:36:13.000 020 33818.82 260.35 17104.86 88888.00 2019-01-20 00:36:14.000 020 33818.86 260.35 17104.85 88888.00 2019-01-20 00:36:15.000 020 33818.87 260.34 17104.87 37899.45 2019-01-20 00:36:16.000 020 33818.89 260.39 17104.91 88888.00 2019-01-20 00:36:17.000 020 33818.84 260.40 17104.89 88888.00 2019-01-20 00:36:18.000 020 33818.88 260.37 17104.90 88888.00 2019-01-20 00:36:19.000 020 33818.90 260.38 17104.86 88888.00 2019-01-20 00:36:20.000 020 33818.91 260.36 17104.82 37899.41 2019-01-20 00:36:21.000 020 33818.90 260.36 17104.84 88888.00 2019-01-20 00:36:22.000 020 33818.90 260.38 17104.87 88888.00 2019-01-20 00:36:23.000 020 33818.88 260.36 17104.85 88888.00 2019-01-20 00:36:24.000 020 33818.88 260.35 17104.83 88888.00 2019-01-20 00:36:25.000 020 33818.88 260.37 17104.83 37899.41 2019-01-20 00:36:26.000 020 33818.86 260.38 17104.86 88888.00 2019-01-20 00:36:27.000 020 33818.83 260.37 17104.87 88888.00 2019-01-20 00:36:28.000 020 33818.83 260.35 17104.84 88888.00 2019-01-20 00:36:29.000 020 33818.84 260.34 17104.84 88888.00 2019-01-20 00:36:30.000 020 33818.85 260.31 17104.84 37899.42 2019-01-20 00:36:31.000 020 33818.85 260.31 17104.82 88888.00 2019-01-20 00:36:32.000 020 33818.87 260.36 17104.83 88888.00 2019-01-20 00:36:33.000 020 33818.88 260.36 17104.82 88888.00 2019-01-20 00:36:34.000 020 33818.89 260.31 17104.82 88888.00 2019-01-20 00:36:35.000 020 33818.89 260.29 17104.82 37899.41 2019-01-20 00:36:36.000 020 33818.87 260.26 17104.83 88888.00 2019-01-20 00:36:37.000 020 33818.85 260.29 17104.82 88888.00 2019-01-20 00:36:38.000 020 33818.84 260.33 17104.80 88888.00 2019-01-20 00:36:39.000 020 33818.87 260.28 17104.81 88888.00 2019-01-20 00:36:40.000 020 33818.91 260.29 17104.79 37899.50 2019-01-20 00:36:41.000 020 33818.96 260.29 17104.82 88888.00 2019-01-20 00:36:42.000 020 33818.94 260.27 17104.84 88888.00 2019-01-20 00:36:43.000 020 33818.92 260.28 17104.83 88888.00 2019-01-20 00:36:44.000 020 33818.92 260.29 17104.80 88888.00 2019-01-20 00:36:45.000 020 33818.94 260.32 17104.80 37899.52 2019-01-20 00:36:46.000 020 33818.92 260.33 17104.82 88888.00 2019-01-20 00:36:47.000 020 33818.92 260.30 17104.82 88888.00 2019-01-20 00:36:48.000 020 33818.96 260.32 17104.85 88888.00 2019-01-20 00:36:49.000 020 33818.97 260.34 17104.86 88888.00 2019-01-20 00:36:50.000 020 33818.94 260.32 17104.83 37899.42 2019-01-20 00:36:51.000 020 33818.93 260.31 17104.83 88888.00 2019-01-20 00:36:52.000 020 33818.91 260.33 17104.87 88888.00 2019-01-20 00:36:53.000 020 33818.88 260.33 17104.85 88888.00 2019-01-20 00:36:54.000 020 33818.89 260.31 17104.85 88888.00 2019-01-20 00:36:55.000 020 33818.91 260.28 17104.85 37899.48 2019-01-20 00:36:56.000 020 33818.90 260.32 17104.85 88888.00 2019-01-20 00:36:57.000 020 33818.86 260.26 17104.86 88888.00 2019-01-20 00:36:58.000 020 33818.85 260.21 17104.86 88888.00 2019-01-20 00:36:59.000 020 33818.88 260.29 17104.82 88888.00 2019-01-20 00:37:00.000 020 33818.90 260.28 17104.83 37899.54 2019-01-20 00:37:01.000 020 33818.92 260.29 17104.81 88888.00 2019-01-20 00:37:02.000 020 33818.91 260.27 17104.76 88888.00 2019-01-20 00:37:03.000 020 33818.88 260.27 17104.75 88888.00 2019-01-20 00:37:04.000 020 33818.89 260.28 17104.79 88888.00 2019-01-20 00:37:05.000 020 33818.92 260.30 17104.80 37899.53 2019-01-20 00:37:06.000 020 33818.94 260.30 17104.81 88888.00 2019-01-20 00:37:07.000 020 33818.93 260.28 17104.80 88888.00 2019-01-20 00:37:08.000 020 33818.89 260.27 17104.79 88888.00 2019-01-20 00:37:09.000 020 33818.89 260.24 17104.79 88888.00 2019-01-20 00:37:10.000 020 33818.94 260.25 17104.78 37899.50 2019-01-20 00:37:11.000 020 33818.92 260.24 17104.79 88888.00 2019-01-20 00:37:12.000 020 33818.90 260.21 17104.78 88888.00 2019-01-20 00:37:13.000 020 33818.92 260.20 17104.79 88888.00 2019-01-20 00:37:14.000 020 33818.96 260.23 17104.84 88888.00 2019-01-20 00:37:15.000 020 33818.93 260.21 17104.86 37899.49 2019-01-20 00:37:16.000 020 33818.90 260.23 17104.82 88888.00 2019-01-20 00:37:17.000 020 33818.91 260.25 17104.82 88888.00 2019-01-20 00:37:18.000 020 33818.96 260.24 17104.84 88888.00 2019-01-20 00:37:19.000 020 33818.96 260.23 17104.83 88888.00 2019-01-20 00:37:20.000 020 33818.94 260.16 17104.85 37899.49 2019-01-20 00:37:21.000 020 33818.90 260.18 17104.84 88888.00 2019-01-20 00:37:22.000 020 33818.88 260.20 17104.83 88888.00 2019-01-20 00:37:23.000 020 33818.93 260.23 17104.81 88888.00 2019-01-20 00:37:24.000 020 33818.92 260.24 17104.80 88888.00 2019-01-20 00:37:25.000 020 33818.89 260.21 17104.82 37899.49 2019-01-20 00:37:26.000 020 33818.91 260.23 17104.81 88888.00 2019-01-20 00:37:27.000 020 33818.91 260.22 17104.82 88888.00 2019-01-20 00:37:28.000 020 33818.96 260.22 17104.84 88888.00 2019-01-20 00:37:29.000 020 33818.94 260.19 17104.84 88888.00 2019-01-20 00:37:30.000 020 33818.92 260.16 17104.82 37899.49 2019-01-20 00:37:31.000 020 33818.90 260.18 17104.79 88888.00 2019-01-20 00:37:32.000 020 33818.89 260.19 17104.80 88888.00 2019-01-20 00:37:33.000 020 33818.88 260.20 17104.79 88888.00 2019-01-20 00:37:34.000 020 33818.89 260.19 17104.79 88888.00 2019-01-20 00:37:35.000 020 33818.90 260.25 17104.79 37899.48 2019-01-20 00:37:36.000 020 33818.83 260.21 17104.76 88888.00 2019-01-20 00:37:37.000 020 33818.84 260.14 17104.78 88888.00 2019-01-20 00:37:38.000 020 33818.83 260.19 17104.79 88888.00 2019-01-20 00:37:39.000 020 33818.86 260.22 17104.83 88888.00 2019-01-20 00:37:40.000 020 33818.88 260.21 17104.82 37899.47 2019-01-20 00:37:41.000 020 33818.87 260.20 17104.81 88888.00 2019-01-20 00:37:42.000 020 33818.86 260.19 17104.78 88888.00 2019-01-20 00:37:43.000 020 33818.87 260.19 17104.80 88888.00 2019-01-20 00:37:44.000 020 33818.86 260.21 17104.81 88888.00 2019-01-20 00:37:45.000 020 33818.88 260.18 17104.80 37899.43 2019-01-20 00:37:46.000 020 33818.89 260.22 17104.79 88888.00 2019-01-20 00:37:47.000 020 33818.89 260.20 17104.75 88888.00 2019-01-20 00:37:48.000 020 33818.90 260.19 17104.74 88888.00 2019-01-20 00:37:49.000 020 33818.89 260.19 17104.77 88888.00 2019-01-20 00:37:50.000 020 33818.90 260.16 17104.77 37899.45 2019-01-20 00:37:51.000 020 33818.90 260.18 17104.79 88888.00 2019-01-20 00:37:52.000 020 33818.89 260.16 17104.79 88888.00 2019-01-20 00:37:53.000 020 33818.90 260.17 17104.77 88888.00 2019-01-20 00:37:54.000 020 33818.91 260.19 17104.79 88888.00 2019-01-20 00:37:55.000 020 33818.93 260.22 17104.81 37899.48 2019-01-20 00:37:56.000 020 33818.90 260.22 17104.83 88888.00 2019-01-20 00:37:57.000 020 33818.83 260.18 17104.87 88888.00 2019-01-20 00:37:58.000 020 33818.84 260.16 17104.85 88888.00 2019-01-20 00:37:59.000 020 33818.89 260.14 17104.81 88888.00 2019-01-20 00:38:00.000 020 33818.87 260.12 17104.79 37899.48 2019-01-20 00:38:01.000 020 33818.84 260.15 17104.79 88888.00 2019-01-20 00:38:02.000 020 33818.89 260.17 17104.82 88888.00 2019-01-20 00:38:03.000 020 33818.91 260.07 17104.81 88888.00 2019-01-20 00:38:04.000 020 33818.89 260.08 17104.82 88888.00 2019-01-20 00:38:05.000 020 33818.90 260.07 17104.84 37899.50 2019-01-20 00:38:06.000 020 33818.92 260.08 17104.81 88888.00 2019-01-20 00:38:07.000 020 33818.93 260.07 17104.82 88888.00 2019-01-20 00:38:08.000 020 33818.95 260.10 17104.81 88888.00 2019-01-20 00:38:09.000 020 33818.90 260.04 17104.81 88888.00 2019-01-20 00:38:10.000 020 33818.94 260.07 17104.81 37899.50 2019-01-20 00:38:11.000 020 33818.93 260.10 17104.81 88888.00 2019-01-20 00:38:12.000 020 33818.97 260.09 17104.83 88888.00 2019-01-20 00:38:13.000 020 33818.94 260.11 17104.84 88888.00 2019-01-20 00:38:14.000 020 33818.97 260.13 17104.84 88888.00 2019-01-20 00:38:15.000 020 33818.99 260.11 17104.85 37899.51 2019-01-20 00:38:16.000 020 33819.01 260.10 17104.89 88888.00 2019-01-20 00:38:17.000 020 33819.00 260.10 17104.82 88888.00 2019-01-20 00:38:18.000 020 33818.95 260.07 17104.81 88888.00 2019-01-20 00:38:19.000 020 33818.92 260.06 17104.86 88888.00 2019-01-20 00:38:20.000 020 33818.93 260.08 17104.87 37899.47 2019-01-20 00:38:21.000 020 33818.96 260.05 17104.87 88888.00 2019-01-20 00:38:22.000 020 33818.99 260.06 17104.86 88888.00 2019-01-20 00:38:23.000 020 33818.97 260.10 17104.84 88888.00 2019-01-20 00:38:24.000 020 33818.97 260.12 17104.86 88888.00 2019-01-20 00:38:25.000 020 33818.97 260.12 17104.86 37899.58 2019-01-20 00:38:26.000 020 33818.97 260.08 17104.83 88888.00 2019-01-20 00:38:27.000 020 33818.95 260.08 17104.78 88888.00 2019-01-20 00:38:28.000 020 33818.95 260.10 17104.79 88888.00 2019-01-20 00:38:29.000 020 33818.94 260.10 17104.83 88888.00 2019-01-20 00:38:30.000 020 33818.97 260.08 17104.82 37899.53 2019-01-20 00:38:31.000 020 33818.98 260.09 17104.82 88888.00 2019-01-20 00:38:32.000 020 33818.95 260.07 17104.78 88888.00 2019-01-20 00:38:33.000 020 33818.91 260.07 17104.81 88888.00 2019-01-20 00:38:34.000 020 33818.94 260.09 17104.81 88888.00 2019-01-20 00:38:35.000 020 33818.98 260.09 17104.80 37899.55 2019-01-20 00:38:36.000 020 33818.99 260.09 17104.83 88888.00 2019-01-20 00:38:37.000 020 33819.01 260.08 17104.83 88888.00 2019-01-20 00:38:38.000 020 33819.00 260.03 17104.80 88888.00 2019-01-20 00:38:39.000 020 33818.96 260.02 17104.81 88888.00 2019-01-20 00:38:40.000 020 33819.00 260.06 17104.80 37899.54 2019-01-20 00:38:41.000 020 33819.01 260.10 17104.81 88888.00 2019-01-20 00:38:42.000 020 33818.99 260.08 17104.81 88888.00 2019-01-20 00:38:43.000 020 33818.97 260.06 17104.79 88888.00 2019-01-20 00:38:44.000 020 33818.96 260.06 17104.79 88888.00 2019-01-20 00:38:45.000 020 33818.96 259.98 17104.74 37899.55 2019-01-20 00:38:46.000 020 33818.99 259.97 17104.74 88888.00 2019-01-20 00:38:47.000 020 33819.04 259.97 17104.79 88888.00 2019-01-20 00:38:48.000 020 33819.05 260.00 17104.79 88888.00 2019-01-20 00:38:49.000 020 33819.00 260.03 17104.77 88888.00 2019-01-20 00:38:50.000 020 33819.01 260.03 17104.80 37899.55 2019-01-20 00:38:51.000 020 33819.02 260.05 17104.79 88888.00 2019-01-20 00:38:52.000 020 33818.98 260.09 17104.80 88888.00 2019-01-20 00:38:53.000 020 33818.96 260.08 17104.82 88888.00 2019-01-20 00:38:54.000 020 33818.99 260.07 17104.82 88888.00 2019-01-20 00:38:55.000 020 33819.02 260.03 17104.81 37899.55 2019-01-20 00:38:56.000 020 33819.00 260.02 17104.79 88888.00 2019-01-20 00:38:57.000 020 33818.98 260.00 17104.80 88888.00 2019-01-20 00:38:58.000 020 33818.97 259.99 17104.81 88888.00 2019-01-20 00:38:59.000 020 33818.99 260.03 17104.81 88888.00 2019-01-20 00:39:00.000 020 33819.01 260.03 17104.81 37899.58 2019-01-20 00:39:01.000 020 33818.99 259.99 17104.78 88888.00 2019-01-20 00:39:02.000 020 33818.99 260.03 17104.76 88888.00 2019-01-20 00:39:03.000 020 33819.00 260.03 17104.76 88888.00 2019-01-20 00:39:04.000 020 33818.99 260.01 17104.80 88888.00 2019-01-20 00:39:05.000 020 33819.01 260.05 17104.77 37899.57 2019-01-20 00:39:06.000 020 33819.01 260.06 17104.73 88888.00 2019-01-20 00:39:07.000 020 33818.98 260.10 17104.77 88888.00 2019-01-20 00:39:08.000 020 33819.00 260.10 17104.77 88888.00 2019-01-20 00:39:09.000 020 33819.01 260.04 17104.76 88888.00 2019-01-20 00:39:10.000 020 33819.01 260.05 17104.72 37899.58 2019-01-20 00:39:11.000 020 33819.00 260.06 17104.73 88888.00 2019-01-20 00:39:12.000 020 33818.99 260.03 17104.76 88888.00 2019-01-20 00:39:13.000 020 33818.98 260.02 17104.77 88888.00 2019-01-20 00:39:14.000 020 33818.99 260.03 17104.72 88888.00 2019-01-20 00:39:15.000 020 33819.00 260.04 17104.72 37899.55 2019-01-20 00:39:16.000 020 33818.98 260.07 17104.71 88888.00 2019-01-20 00:39:17.000 020 33818.97 260.05 17104.71 88888.00 2019-01-20 00:39:18.000 020 33818.93 260.05 17104.73 88888.00 2019-01-20 00:39:19.000 020 33818.99 260.04 17104.73 88888.00 2019-01-20 00:39:20.000 020 33818.99 259.98 17104.73 37899.57 2019-01-20 00:39:21.000 020 33818.96 260.03 17104.77 88888.00 2019-01-20 00:39:22.000 020 33818.98 260.02 17104.75 88888.00 2019-01-20 00:39:23.000 020 33818.97 260.01 17104.76 88888.00 2019-01-20 00:39:24.000 020 33818.98 260.04 17104.78 88888.00 2019-01-20 00:39:25.000 020 33818.99 260.02 17104.78 37899.58 2019-01-20 00:39:26.000 020 33819.01 260.04 17104.77 88888.00 2019-01-20 00:39:27.000 020 33819.04 260.03 17104.77 88888.00 2019-01-20 00:39:28.000 020 33819.05 260.04 17104.77 88888.00 2019-01-20 00:39:29.000 020 33818.99 260.02 17104.77 88888.00 2019-01-20 00:39:30.000 020 33819.00 260.05 17104.75 37899.55 2019-01-20 00:39:31.000 020 33819.02 260.06 17104.78 88888.00 2019-01-20 00:39:32.000 020 33819.02 260.06 17104.79 88888.00 2019-01-20 00:39:33.000 020 33819.02 260.01 17104.79 88888.00 2019-01-20 00:39:34.000 020 33819.00 260.04 17104.77 88888.00 2019-01-20 00:39:35.000 020 33818.97 259.97 17104.77 37899.52 2019-01-20 00:39:36.000 020 33818.97 259.98 17104.78 88888.00 2019-01-20 00:39:37.000 020 33818.99 260.04 17104.80 88888.00 2019-01-20 00:39:38.000 020 33818.97 260.05 17104.78 88888.00 2019-01-20 00:39:39.000 020 33818.95 260.03 17104.73 88888.00 2019-01-20 00:39:40.000 020 33818.96 260.03 17104.75 37899.57 2019-01-20 00:39:41.000 020 33819.00 259.98 17104.76 88888.00 2019-01-20 00:39:42.000 020 33819.00 259.97 17104.75 88888.00 2019-01-20 00:39:43.000 020 33818.98 259.99 17104.75 88888.00 2019-01-20 00:39:44.000 020 33818.97 259.98 17104.76 88888.00 2019-01-20 00:39:45.000 020 33819.00 260.00 17104.78 37899.57 2019-01-20 00:39:46.000 020 33819.01 260.00 17104.77 88888.00 2019-01-20 00:39:47.000 020 33819.00 260.02 17104.77 88888.00 2019-01-20 00:39:48.000 020 33818.99 260.01 17104.75 88888.00 2019-01-20 00:39:49.000 020 33818.92 260.03 17104.73 88888.00 2019-01-20 00:39:50.000 020 33818.99 260.02 17104.72 37899.51 2019-01-20 00:39:51.000 020 33819.04 259.98 17104.77 88888.00 2019-01-20 00:39:52.000 020 33819.05 260.01 17104.76 88888.00 2019-01-20 00:39:53.000 020 33819.06 260.07 17104.71 88888.00 2019-01-20 00:39:54.000 020 33819.02 260.08 17104.76 88888.00 2019-01-20 00:39:55.000 020 33819.02 260.09 17104.77 37899.46 2019-01-20 00:39:56.000 020 33819.04 260.04 17104.75 88888.00 2019-01-20 00:39:57.000 020 33819.06 260.00 17104.76 88888.00 2019-01-20 00:39:58.000 020 33819.07 260.02 17104.76 88888.00 2019-01-20 00:39:59.000 020 33819.06 260.02 17104.77 88888.00 2019-01-20 00:40:00.000 020 33819.03 259.98 17104.82 37899.57 2019-01-20 00:40:01.000 020 33819.03 259.96 17104.82 88888.00 2019-01-20 00:40:02.000 020 33819.04 259.91 17104.80 88888.00 2019-01-20 00:40:03.000 020 33819.06 259.91 17104.80 88888.00 2019-01-20 00:40:04.000 020 33819.03 259.92 17104.77 88888.00 2019-01-20 00:40:05.000 020 33819.02 259.92 17104.74 37899.48 2019-01-20 00:40:06.000 020 33819.03 259.94 17104.73 88888.00 2019-01-20 00:40:07.000 020 33819.02 259.93 17104.76 88888.00 2019-01-20 00:40:08.000 020 33819.01 259.96 17104.75 88888.00 2019-01-20 00:40:09.000 020 33819.04 259.98 17104.71 88888.00 2019-01-20 00:40:10.000 020 33819.03 259.95 17104.72 37899.53 2019-01-20 00:40:11.000 020 33819.07 259.94 17104.75 88888.00 2019-01-20 00:40:12.000 020 33819.05 259.95 17104.75 88888.00 2019-01-20 00:40:13.000 020 33819.00 259.92 17104.74 88888.00 2019-01-20 00:40:14.000 020 33819.02 259.94 17104.74 88888.00 2019-01-20 00:40:15.000 020 33819.05 259.95 17104.79 37899.57 2019-01-20 00:40:16.000 020 33819.06 259.99 17104.79 88888.00 2019-01-20 00:40:17.000 020 33819.04 259.96 17104.76 88888.00 2019-01-20 00:40:18.000 020 33819.03 259.96 17104.75 88888.00 2019-01-20 00:40:19.000 020 33819.01 259.98 17104.77 88888.00 2019-01-20 00:40:20.000 020 33818.97 259.98 17104.75 37899.56 2019-01-20 00:40:21.000 020 33819.00 259.95 17104.76 88888.00 2019-01-20 00:40:22.000 020 33819.02 259.90 17104.77 88888.00 2019-01-20 00:40:23.000 020 33819.03 259.92 17104.72 88888.00 2019-01-20 00:40:24.000 020 33819.04 259.91 17104.71 88888.00 2019-01-20 00:40:25.000 020 33819.01 259.94 17104.76 37899.56 2019-01-20 00:40:26.000 020 33819.01 259.95 17104.77 88888.00 2019-01-20 00:40:27.000 020 33819.03 259.94 17104.77 88888.00 2019-01-20 00:40:28.000 020 33819.02 259.92 17104.72 88888.00 2019-01-20 00:40:29.000 020 33819.03 259.93 17104.73 88888.00 2019-01-20 00:40:30.000 020 33819.01 259.93 17104.76 37899.57 2019-01-20 00:40:31.000 020 33819.01 259.96 17104.79 88888.00 2019-01-20 00:40:32.000 020 33819.01 259.94 17104.78 88888.00 2019-01-20 00:40:33.000 020 33819.00 259.93 17104.83 88888.00 2019-01-20 00:40:34.000 020 33818.99 259.89 17104.79 88888.00 2019-01-20 00:40:35.000 020 33818.99 259.90 17104.72 37899.61 2019-01-20 00:40:36.000 020 33819.01 259.93 17104.74 88888.00 2019-01-20 00:40:37.000 020 33819.02 259.94 17104.75 88888.00 2019-01-20 00:40:38.000 020 33819.02 259.91 17104.73 88888.00 2019-01-20 00:40:39.000 020 33819.04 259.90 17104.75 88888.00 2019-01-20 00:40:40.000 020 33818.98 259.90 17104.77 37899.53 2019-01-20 00:40:41.000 020 33818.94 259.92 17104.73 88888.00 2019-01-20 00:40:42.000 020 33818.94 259.92 17104.76 88888.00 2019-01-20 00:40:43.000 020 33818.94 259.94 17104.77 88888.00 2019-01-20 00:40:44.000 020 33818.95 259.95 17104.74 88888.00 2019-01-20 00:40:45.000 020 33818.95 259.94 17104.74 37899.56 2019-01-20 00:40:46.000 020 33818.94 259.97 17104.75 88888.00 2019-01-20 00:40:47.000 020 33818.97 259.96 17104.75 88888.00 2019-01-20 00:40:48.000 020 33818.97 259.98 17104.74 88888.00 2019-01-20 00:40:49.000 020 33818.95 259.96 17104.73 88888.00 2019-01-20 00:40:50.000 020 33818.95 259.91 17104.75 37899.49 2019-01-20 00:40:51.000 020 33818.95 259.91 17104.74 88888.00 2019-01-20 00:40:52.000 020 33818.96 259.93 17104.73 88888.00 2019-01-20 00:40:53.000 020 33818.95 259.97 17104.73 88888.00 2019-01-20 00:40:54.000 020 33818.93 259.98 17104.71 88888.00 2019-01-20 00:40:55.000 020 33818.92 259.96 17104.74 37899.47 2019-01-20 00:40:56.000 020 33818.95 260.00 17104.77 88888.00 2019-01-20 00:40:57.000 020 33818.97 260.04 17104.76 88888.00 2019-01-20 00:40:58.000 020 33818.88 260.01 17104.74 88888.00 2019-01-20 00:40:59.000 020 33818.88 260.04 17104.74 88888.00 2019-01-20 00:41:00.000 020 33818.90 260.02 17104.77 37899.51 2019-01-20 00:41:01.000 020 33818.89 260.06 17104.79 88888.00 2019-01-20 00:41:02.000 020 33818.87 260.02 17104.77 88888.00 2019-01-20 00:41:03.000 020 33818.89 260.06 17104.76 88888.00 2019-01-20 00:41:04.000 020 33818.88 260.03 17104.73 88888.00 2019-01-20 00:41:05.000 020 33818.89 260.04 17104.73 37899.46 2019-01-20 00:41:06.000 020 33818.91 259.99 17104.69 88888.00 2019-01-20 00:41:07.000 020 33818.89 260.03 17104.72 88888.00 2019-01-20 00:41:08.000 020 33818.96 260.05 17104.68 88888.00 2019-01-20 00:41:09.000 020 33818.92 260.07 17104.69 88888.00 2019-01-20 00:41:10.000 020 33818.92 260.06 17104.72 37899.42 2019-01-20 00:41:11.000 020 33818.92 260.04 17104.73 88888.00 2019-01-20 00:41:12.000 020 33818.92 260.01 17104.72 88888.00 2019-01-20 00:41:13.000 020 33818.92 259.99 17104.72 88888.00 2019-01-20 00:41:14.000 020 33818.92 260.04 17104.69 88888.00 2019-01-20 00:41:15.000 020 33818.89 260.01 17104.71 37899.41 2019-01-20 00:41:16.000 020 33818.91 259.98 17104.73 88888.00 2019-01-20 00:41:17.000 020 33818.91 259.97 17104.73 88888.00 2019-01-20 00:41:18.000 020 33818.94 259.99 17104.69 88888.00 2019-01-20 00:41:19.000 020 33818.91 260.00 17104.70 88888.00 2019-01-20 00:41:20.000 020 33818.94 259.96 17104.75 37899.54 2019-01-20 00:41:21.000 020 33818.97 260.00 17104.77 88888.00 2019-01-20 00:41:22.000 020 33818.98 260.00 17104.73 88888.00 2019-01-20 00:41:23.000 020 33818.96 259.98 17104.66 88888.00 2019-01-20 00:41:24.000 020 33818.96 259.97 17104.67 88888.00 2019-01-20 00:41:25.000 020 33818.98 259.97 17104.69 37899.49 2019-01-20 00:41:26.000 020 33818.99 259.99 17104.72 88888.00 2019-01-20 00:41:27.000 020 33819.01 260.00 17104.72 88888.00 2019-01-20 00:41:28.000 020 33819.00 260.04 17104.72 88888.00 2019-01-20 00:41:29.000 020 33818.97 259.99 17104.76 88888.00 2019-01-20 00:41:30.000 020 33818.95 259.95 17104.78 37899.56 2019-01-20 00:41:31.000 020 33818.92 259.99 17104.77 88888.00 2019-01-20 00:41:32.000 020 33818.93 259.99 17104.76 88888.00 2019-01-20 00:41:33.000 020 33818.93 259.98 17104.77 88888.00 2019-01-20 00:41:34.000 020 33818.95 259.99 17104.74 88888.00 2019-01-20 00:41:35.000 020 33818.97 259.99 17104.75 37899.46 2019-01-20 00:41:36.000 020 33818.97 259.99 17104.73 88888.00 2019-01-20 00:41:37.000 020 33818.96 260.01 17104.75 88888.00 2019-01-20 00:41:38.000 020 33818.95 260.05 17104.76 88888.00 2019-01-20 00:41:39.000 020 33818.94 260.06 17104.75 88888.00 2019-01-20 00:41:40.000 020 33818.96 260.05 17104.73 37899.54 2019-01-20 00:41:41.000 020 33818.94 260.03 17104.76 88888.00 2019-01-20 00:41:42.000 020 33818.93 260.05 17104.74 88888.00 2019-01-20 00:41:43.000 020 33818.91 260.03 17104.73 88888.00 2019-01-20 00:41:44.000 020 33818.90 260.03 17104.71 88888.00 2019-01-20 00:41:45.000 020 33818.95 260.01 17104.70 37899.50 2019-01-20 00:41:46.000 020 33818.98 260.00 17104.73 88888.00 2019-01-20 00:41:47.000 020 33818.93 260.00 17104.74 88888.00 2019-01-20 00:41:48.000 020 33818.90 260.02 17104.71 88888.00 2019-01-20 00:41:49.000 020 33818.92 260.00 17104.70 88888.00 2019-01-20 00:41:50.000 020 33818.90 259.98 17104.70 37899.44 2019-01-20 00:41:51.000 020 33818.89 259.96 17104.70 88888.00 2019-01-20 00:41:52.000 020 33818.83 259.99 17104.73 88888.00 2019-01-20 00:41:53.000 020 33818.84 259.99 17104.71 88888.00 2019-01-20 00:41:54.000 020 33818.87 259.96 17104.72 88888.00 2019-01-20 00:41:55.000 020 33818.87 259.97 17104.72 37899.50 2019-01-20 00:41:56.000 020 33818.88 259.99 17104.71 88888.00 2019-01-20 00:41:57.000 020 33818.86 259.99 17104.66 88888.00 2019-01-20 00:41:58.000 020 33818.87 259.98 17104.66 88888.00 2019-01-20 00:41:59.000 020 33818.85 260.00 17104.69 88888.00 2019-01-20 00:42:00.000 020 33818.84 260.00 17104.70 37899.45 2019-01-20 00:42:01.000 020 33818.84 259.96 17104.71 88888.00 2019-01-20 00:42:02.000 020 33818.83 259.98 17104.72 88888.00 2019-01-20 00:42:03.000 020 33818.81 260.00 17104.72 88888.00 2019-01-20 00:42:04.000 020 33818.85 260.00 17104.69 88888.00 2019-01-20 00:42:05.000 020 33818.86 260.03 17104.65 37899.41 2019-01-20 00:42:06.000 020 33818.85 260.01 17104.69 88888.00 2019-01-20 00:42:07.000 020 33818.83 260.01 17104.65 88888.00 2019-01-20 00:42:08.000 020 33818.85 260.02 17104.64 88888.00 2019-01-20 00:42:09.000 020 33818.85 259.99 17104.64 88888.00 2019-01-20 00:42:10.000 020 33818.84 259.96 17104.69 37899.39 2019-01-20 00:42:11.000 020 33818.81 260.02 17104.71 88888.00 2019-01-20 00:42:12.000 020 33818.81 260.02 17104.72 88888.00 2019-01-20 00:42:13.000 020 33818.81 260.03 17104.70 88888.00 2019-01-20 00:42:14.000 020 33818.83 260.06 17104.67 88888.00 2019-01-20 00:42:15.000 020 33818.80 260.02 17104.67 37899.39 2019-01-20 00:42:16.000 020 33818.78 259.99 17104.69 88888.00 2019-01-20 00:42:17.000 020 33818.80 259.99 17104.69 88888.00 2019-01-20 00:42:18.000 020 33818.80 260.01 17104.66 88888.00 2019-01-20 00:42:19.000 020 33818.77 259.98 17104.68 88888.00 2019-01-20 00:42:20.000 020 33818.80 259.99 17104.70 37899.43 2019-01-20 00:42:21.000 020 33818.78 259.98 17104.69 88888.00 2019-01-20 00:42:22.000 020 33818.77 260.02 17104.69 88888.00 2019-01-20 00:42:23.000 020 33818.80 260.01 17104.71 88888.00 2019-01-20 00:42:24.000 020 33818.79 259.97 17104.71 88888.00 2019-01-20 00:42:25.000 020 33818.80 259.99 17104.72 37899.31 2019-01-20 00:42:26.000 020 33818.82 260.01 17104.74 88888.00 2019-01-20 00:42:27.000 020 33818.83 259.98 17104.72 88888.00 2019-01-20 00:42:28.000 020 33818.83 259.96 17104.74 88888.00 2019-01-20 00:42:29.000 020 33818.84 259.94 17104.73 88888.00 2019-01-20 00:42:30.000 020 33818.82 259.96 17104.71 37899.38 2019-01-20 00:42:31.000 020 33818.85 259.99 17104.72 88888.00 2019-01-20 00:42:32.000 020 33818.82 259.98 17104.69 88888.00 2019-01-20 00:42:33.000 020 33818.78 259.98 17104.72 88888.00 2019-01-20 00:42:34.000 020 33818.79 260.02 17104.73 88888.00 2019-01-20 00:42:35.000 020 33818.79 259.99 17104.73 37899.39 2019-01-20 00:42:36.000 020 33818.81 260.00 17104.70 88888.00 2019-01-20 00:42:37.000 020 33818.85 260.02 17104.73 88888.00 2019-01-20 00:42:38.000 020 33818.86 260.00 17104.77 88888.00 2019-01-20 00:42:39.000 020 33818.88 260.00 17104.79 88888.00 2019-01-20 00:42:40.000 020 33818.87 260.01 17104.76 37899.44 2019-01-20 00:42:41.000 020 33818.86 260.00 17104.72 88888.00 2019-01-20 00:42:42.000 020 33818.87 260.03 17104.69 88888.00 2019-01-20 00:42:43.000 020 33818.85 260.03 17104.73 88888.00 2019-01-20 00:42:44.000 020 33818.84 260.01 17104.72 88888.00 2019-01-20 00:42:45.000 020 33818.85 259.96 17104.70 37899.44 2019-01-20 00:42:46.000 020 33818.87 259.96 17104.65 88888.00 2019-01-20 00:42:47.000 020 33818.84 259.97 17104.66 88888.00 2019-01-20 00:42:48.000 020 33818.89 259.99 17104.70 88888.00 2019-01-20 00:42:49.000 020 33818.90 259.99 17104.69 88888.00 2019-01-20 00:42:50.000 020 33818.88 260.01 17104.69 37899.43 2019-01-20 00:42:51.000 020 33818.90 260.04 17104.66 88888.00 2019-01-20 00:42:52.000 020 33818.90 260.03 17104.69 88888.00 2019-01-20 00:42:53.000 020 33818.91 260.03 17104.64 88888.00 2019-01-20 00:42:54.000 020 33818.89 260.03 17104.65 88888.00 2019-01-20 00:42:55.000 020 33818.89 260.03 17104.65 37899.39 2019-01-20 00:42:56.000 020 33818.85 260.02 17104.65 88888.00 2019-01-20 00:42:57.000 020 33818.85 260.07 17104.62 88888.00 2019-01-20 00:42:58.000 020 33818.84 260.05 17104.60 88888.00 2019-01-20 00:42:59.000 020 33818.83 260.01 17104.64 88888.00 2019-01-20 00:43:00.000 020 33818.81 260.00 17104.61 37899.32 2019-01-20 00:43:01.000 020 33818.80 260.01 17104.57 88888.00 2019-01-20 00:43:02.000 020 33818.82 260.03 17104.58 88888.00 2019-01-20 00:43:03.000 020 33818.84 260.03 17104.57 88888.00 2019-01-20 00:43:04.000 020 33818.84 260.06 17104.60 88888.00 2019-01-20 00:43:05.000 020 33818.84 260.06 17104.59 37899.36 2019-01-20 00:43:06.000 020 33818.83 260.04 17104.57 88888.00 2019-01-20 00:43:07.000 020 33818.81 260.05 17104.62 88888.00 2019-01-20 00:43:08.000 020 33818.83 260.09 17104.61 88888.00 2019-01-20 00:43:09.000 020 33818.84 260.09 17104.57 88888.00 2019-01-20 00:43:10.000 020 33818.85 260.07 17104.58 37899.36 2019-01-20 00:43:11.000 020 33818.79 260.08 17104.59 88888.00 2019-01-20 00:43:12.000 020 33818.78 260.09 17104.61 88888.00 2019-01-20 00:43:13.000 020 33818.80 260.04 17104.61 88888.00 2019-01-20 00:43:14.000 020 33818.78 260.04 17104.61 88888.00 2019-01-20 00:43:15.000 020 33818.78 260.08 17104.62 37899.30 2019-01-20 00:43:16.000 020 33818.78 260.07 17104.60 88888.00 2019-01-20 00:43:17.000 020 33818.82 260.07 17104.55 88888.00 2019-01-20 00:43:18.000 020 33818.88 260.10 17104.60 88888.00 2019-01-20 00:43:19.000 020 33818.82 260.09 17104.59 88888.00 2019-01-20 00:43:20.000 020 33818.85 260.06 17104.59 37899.40 2019-01-20 00:43:21.000 020 33818.86 260.05 17104.58 88888.00 2019-01-20 00:43:22.000 020 33818.85 260.07 17104.60 88888.00 2019-01-20 00:43:23.000 020 33818.85 260.10 17104.60 88888.00 2019-01-20 00:43:24.000 020 33818.84 260.09 17104.59 88888.00 2019-01-20 00:43:25.000 020 33818.83 260.06 17104.56 37899.34 2019-01-20 00:43:26.000 020 33818.85 260.11 17104.56 88888.00 2019-01-20 00:43:27.000 020 33818.84 260.11 17104.57 88888.00 2019-01-20 00:43:28.000 020 33818.83 260.07 17104.59 88888.00 2019-01-20 00:43:29.000 020 33818.85 260.04 17104.57 88888.00 2019-01-20 00:43:30.000 020 33818.86 260.04 17104.57 37899.36 2019-01-20 00:43:31.000 020 33818.86 260.04 17104.58 88888.00 2019-01-20 00:43:32.000 020 33818.86 260.08 17104.62 88888.00 2019-01-20 00:43:33.000 020 33818.82 260.11 17104.64 88888.00 2019-01-20 00:43:34.000 020 33818.84 260.10 17104.64 88888.00 2019-01-20 00:43:35.000 020 33818.85 260.07 17104.61 37899.35 2019-01-20 00:43:36.000 020 33818.84 260.06 17104.61 88888.00 2019-01-20 00:43:37.000 020 33818.81 260.09 17104.61 88888.00 2019-01-20 00:43:38.000 020 33818.82 260.09 17104.61 88888.00 2019-01-20 00:43:39.000 020 33818.83 260.06 17104.63 88888.00 2019-01-20 00:43:40.000 020 33818.84 260.08 17104.64 37899.28 2019-01-20 00:43:41.000 020 33818.85 260.09 17104.63 88888.00 2019-01-20 00:43:42.000 020 33818.85 260.06 17104.62 88888.00 2019-01-20 00:43:43.000 020 33818.84 260.04 17104.63 88888.00 2019-01-20 00:43:44.000 020 33818.86 260.04 17104.63 88888.00 2019-01-20 00:43:45.000 020 33818.89 260.04 17104.58 37899.40 2019-01-20 00:43:46.000 020 33818.91 260.06 17104.56 88888.00 2019-01-20 00:43:47.000 020 33818.87 260.08 17104.57 88888.00 2019-01-20 00:43:48.000 020 33818.84 260.08 17104.61 88888.00 2019-01-20 00:43:49.000 020 33818.82 260.09 17104.64 88888.00 2019-01-20 00:43:50.000 020 33818.87 260.12 17104.62 37899.34 2019-01-20 00:43:51.000 020 33818.86 260.07 17104.59 88888.00 2019-01-20 00:43:52.000 020 33818.83 260.06 17104.60 88888.00 2019-01-20 00:43:53.000 020 33818.87 260.07 17104.60 88888.00 2019-01-20 00:43:54.000 020 33818.87 260.09 17104.58 88888.00 2019-01-20 00:43:55.000 020 33818.83 260.09 17104.61 37899.28 2019-01-20 00:43:56.000 020 33818.82 260.08 17104.62 88888.00 2019-01-20 00:43:57.000 020 33818.83 260.09 17104.60 88888.00 2019-01-20 00:43:58.000 020 33818.86 260.08 17104.64 88888.00 2019-01-20 00:43:59.000 020 33818.86 260.06 17104.60 88888.00 2019-01-20 00:44:00.000 020 33818.84 260.05 17104.64 37899.31 2019-01-20 00:44:01.000 020 33818.86 260.06 17104.66 88888.00 2019-01-20 00:44:02.000 020 33818.85 260.08 17104.63 88888.00 2019-01-20 00:44:03.000 020 33818.84 260.08 17104.62 88888.00 2019-01-20 00:44:04.000 020 33818.83 260.04 17104.62 88888.00 2019-01-20 00:44:05.000 020 33818.81 260.03 17104.62 37899.31 2019-01-20 00:44:06.000 020 33818.79 260.03 17104.60 88888.00 2019-01-20 00:44:07.000 020 33818.80 260.00 17104.58 88888.00 2019-01-20 00:44:08.000 020 33818.82 260.04 17104.55 88888.00 2019-01-20 00:44:09.000 020 33818.79 260.08 17104.57 88888.00 2019-01-20 00:44:10.000 020 33818.83 260.08 17104.60 37899.32 2019-01-20 00:44:11.000 020 33818.83 260.04 17104.58 88888.00 2019-01-20 00:44:12.000 020 33818.85 260.08 17104.59 88888.00 2019-01-20 00:44:13.000 020 33818.86 260.09 17104.61 88888.00 2019-01-20 00:44:14.000 020 33818.81 260.05 17104.62 88888.00 2019-01-20 00:44:15.000 020 33818.81 260.04 17104.65 37899.27 2019-01-20 00:44:16.000 020 33818.84 260.05 17104.67 88888.00 2019-01-20 00:44:17.000 020 33818.88 260.08 17104.63 88888.00 2019-01-20 00:44:18.000 020 33818.86 260.05 17104.62 88888.00 2019-01-20 00:44:19.000 020 33818.85 260.06 17104.65 88888.00 2019-01-20 00:44:20.000 020 33818.82 260.07 17104.62 37899.32 2019-01-20 00:44:21.000 020 33818.83 260.07 17104.63 88888.00 2019-01-20 00:44:22.000 020 33818.84 260.08 17104.62 88888.00 2019-01-20 00:44:23.000 020 33818.83 260.11 17104.59 88888.00 2019-01-20 00:44:24.000 020 33818.82 260.14 17104.58 88888.00 2019-01-20 00:44:25.000 020 33818.82 260.11 17104.57 37899.37 2019-01-20 00:44:26.000 020 33818.81 260.08 17104.61 88888.00 2019-01-20 00:44:27.000 020 33818.79 260.05 17104.59 88888.00 2019-01-20 00:44:28.000 020 33818.80 260.07 17104.59 88888.00 2019-01-20 00:44:29.000 020 33818.86 260.09 17104.60 88888.00 2019-01-20 00:44:30.000 020 33818.89 260.09 17104.59 37899.30 2019-01-20 00:44:31.000 020 33818.89 260.04 17104.60 88888.00 2019-01-20 00:44:32.000 020 33818.88 260.05 17104.65 88888.00 2019-01-20 00:44:33.000 020 33818.88 260.10 17104.64 88888.00 2019-01-20 00:44:34.000 020 33818.89 260.07 17104.61 88888.00 2019-01-20 00:44:35.000 020 33818.88 260.05 17104.61 37899.28 2019-01-20 00:44:36.000 020 33818.88 260.04 17104.63 88888.00 2019-01-20 00:44:37.000 020 33818.87 260.07 17104.62 88888.00 2019-01-20 00:44:38.000 020 33818.87 260.12 17104.65 88888.00 2019-01-20 00:44:39.000 020 33818.88 260.11 17104.66 88888.00 2019-01-20 00:44:40.000 020 33818.91 260.10 17104.70 37899.31 2019-01-20 00:44:41.000 020 33818.89 260.08 17104.64 88888.00 2019-01-20 00:44:42.000 020 33818.89 260.08 17104.65 88888.00 2019-01-20 00:44:43.000 020 33818.90 260.09 17104.62 88888.00 2019-01-20 00:44:44.000 020 33818.87 260.10 17104.61 88888.00 2019-01-20 00:44:45.000 020 33818.86 260.08 17104.61 37899.35 2019-01-20 00:44:46.000 020 33818.85 260.06 17104.61 88888.00 2019-01-20 00:44:47.000 020 33818.87 260.08 17104.63 88888.00 2019-01-20 00:44:48.000 020 33818.88 260.10 17104.61 88888.00 2019-01-20 00:44:49.000 020 33818.83 260.06 17104.60 88888.00 2019-01-20 00:44:50.000 020 33818.83 260.06 17104.58 37899.29 2019-01-20 00:44:51.000 020 33818.83 260.07 17104.57 88888.00 2019-01-20 00:44:52.000 020 33818.83 260.04 17104.58 88888.00 2019-01-20 00:44:53.000 020 33818.84 260.09 17104.61 88888.00 2019-01-20 00:44:54.000 020 33818.86 260.12 17104.65 88888.00 2019-01-20 00:44:55.000 020 33818.83 260.11 17104.65 37899.31 2019-01-20 00:44:56.000 020 33818.85 260.13 17104.64 88888.00 2019-01-20 00:44:57.000 020 33818.86 260.14 17104.63 88888.00 2019-01-20 00:44:58.000 020 33818.87 260.15 17104.63 88888.00 2019-01-20 00:44:59.000 020 33818.86 260.17 17104.61 88888.00 2019-01-20 00:45:00.000 020 33818.88 260.20 17104.63 37899.29 2019-01-20 00:45:01.000 020 33818.84 260.16 17104.63 88888.00 2019-01-20 00:45:02.000 020 33818.86 260.10 17104.59 88888.00 2019-01-20 00:45:03.000 020 33818.87 260.10 17104.60 88888.00 2019-01-20 00:45:04.000 020 33818.86 260.11 17104.61 88888.00 2019-01-20 00:45:05.000 020 33818.86 260.14 17104.64 37899.35 2019-01-20 00:45:06.000 020 33818.86 260.13 17104.62 88888.00 2019-01-20 00:45:07.000 020 33818.88 260.18 17104.60 88888.00 2019-01-20 00:45:08.000 020 33818.91 260.15 17104.62 88888.00 2019-01-20 00:45:09.000 020 33818.88 260.12 17104.61 88888.00 2019-01-20 00:45:10.000 020 33818.85 260.12 17104.64 37899.29 2019-01-20 00:45:11.000 020 33818.89 260.13 17104.72 88888.00 2019-01-20 00:45:12.000 020 33818.91 260.12 17104.69 88888.00 2019-01-20 00:45:13.000 020 33818.87 260.11 17104.69 88888.00 2019-01-20 00:45:14.000 020 33818.88 260.10 17104.65 88888.00 2019-01-20 00:45:15.000 020 33818.87 260.13 17104.60 37899.25 2019-01-20 00:45:16.000 020 33818.89 260.15 17104.61 88888.00 2019-01-20 00:45:17.000 020 33818.87 260.13 17104.57 88888.00 2019-01-20 00:45:18.000 020 33818.88 260.10 17104.60 88888.00 2019-01-20 00:45:19.000 020 33818.87 260.13 17104.63 88888.00 2019-01-20 00:45:20.000 020 33818.85 260.12 17104.65 37899.33 2019-01-20 00:45:21.000 020 33818.80 260.11 17104.62 88888.00 2019-01-20 00:45:22.000 020 33818.80 260.11 17104.59 88888.00 2019-01-20 00:45:23.000 020 33818.83 260.12 17104.58 88888.00 2019-01-20 00:45:24.000 020 33818.79 260.09 17104.53 88888.00 2019-01-20 00:45:25.000 020 33818.80 260.14 17104.55 37899.20 2019-01-20 00:45:26.000 020 33818.83 260.14 17104.54 88888.00 2019-01-20 00:45:27.000 020 33818.82 260.12 17104.59 88888.00 2019-01-20 00:45:28.000 020 33818.81 260.12 17104.54 88888.00 2019-01-20 00:45:29.000 020 33818.80 260.13 17104.55 88888.00 2019-01-20 00:45:30.000 020 33818.79 260.14 17104.52 37899.26 2019-01-20 00:45:31.000 020 33818.82 260.15 17104.53 88888.00 2019-01-20 00:45:32.000 020 33818.82 260.12 17104.57 88888.00 2019-01-20 00:45:33.000 020 33818.84 260.11 17104.54 88888.00 2019-01-20 00:45:34.000 020 33818.82 260.08 17104.54 88888.00 2019-01-20 00:45:35.000 020 33818.82 260.10 17104.56 37899.26 2019-01-20 00:45:36.000 020 33818.85 260.13 17104.56 88888.00 2019-01-20 00:45:37.000 020 33818.83 260.15 17104.54 88888.00 2019-01-20 00:45:38.000 020 33818.82 260.10 17104.56 88888.00 2019-01-20 00:45:39.000 020 33818.80 260.08 17104.57 88888.00 2019-01-20 00:45:40.000 020 33818.80 260.12 17104.55 37899.31 2019-01-20 00:45:41.000 020 33818.80 260.15 17104.59 88888.00 2019-01-20 00:45:42.000 020 33818.81 260.10 17104.61 88888.00 2019-01-20 00:45:43.000 020 33818.83 260.12 17104.58 88888.00 2019-01-20 00:45:44.000 020 33818.83 260.16 17104.58 88888.00 2019-01-20 00:45:45.000 020 33818.86 260.16 17104.59 37899.20 2019-01-20 00:45:46.000 020 33818.88 260.19 17104.64 88888.00 2019-01-20 00:45:47.000 020 33818.85 260.18 17104.67 88888.00 2019-01-20 00:45:48.000 020 33818.84 260.17 17104.65 88888.00 2019-01-20 00:45:49.000 020 33818.81 260.20 17104.63 88888.00 2019-01-20 00:45:50.000 020 33818.81 260.19 17104.63 37899.26 2019-01-20 00:45:51.000 020 33818.83 260.12 17104.62 88888.00 2019-01-20 00:45:52.000 020 33818.82 260.14 17104.62 88888.00 2019-01-20 00:45:53.000 020 33818.78 260.17 17104.61 88888.00 2019-01-20 00:45:54.000 020 33818.77 260.16 17104.62 88888.00 2019-01-20 00:45:55.000 020 33818.75 260.17 17104.59 37899.18 2019-01-20 00:45:56.000 020 33818.77 260.15 17104.57 88888.00 2019-01-20 00:45:57.000 020 33818.75 260.10 17104.57 88888.00 2019-01-20 00:45:58.000 020 33818.73 260.10 17104.59 88888.00 2019-01-20 00:45:59.000 020 33818.75 260.11 17104.57 88888.00 2019-01-20 00:46:00.000 020 33818.80 260.11 17104.57 37899.23 2019-01-20 00:46:01.000 020 33818.76 260.11 17104.57 88888.00 2019-01-20 00:46:02.000 020 33818.73 260.17 17104.58 88888.00 2019-01-20 00:46:03.000 020 33818.74 260.17 17104.65 88888.00 2019-01-20 00:46:04.000 020 33818.75 260.20 17104.66 88888.00 2019-01-20 00:46:05.000 020 33818.78 260.17 17104.61 37899.27 2019-01-20 00:46:06.000 020 33818.79 260.17 17104.59 88888.00 2019-01-20 00:46:07.000 020 33818.77 260.20 17104.63 88888.00 2019-01-20 00:46:08.000 020 33818.79 260.19 17104.60 88888.00 2019-01-20 00:46:09.000 020 33818.76 260.13 17104.59 88888.00 2019-01-20 00:46:10.000 020 33818.75 260.11 17104.61 37899.19 2019-01-20 00:46:11.000 020 33818.74 260.12 17104.60 88888.00 2019-01-20 00:46:12.000 020 33818.70 260.14 17104.60 88888.00 2019-01-20 00:46:13.000 020 33818.68 260.13 17104.60 88888.00 2019-01-20 00:46:14.000 020 33818.73 260.17 17104.64 88888.00 2019-01-20 00:46:15.000 020 33818.75 260.12 17104.60 37899.18 2019-01-20 00:46:16.000 020 33818.77 260.11 17104.59 88888.00 2019-01-20 00:46:17.000 020 33818.73 260.11 17104.61 88888.00 2019-01-20 00:46:18.000 020 33818.76 260.10 17104.62 88888.00 2019-01-20 00:46:19.000 020 33818.72 260.08 17104.62 88888.00 2019-01-20 00:46:20.000 020 33818.75 260.14 17104.63 37899.14 2019-01-20 00:46:21.000 020 33818.76 260.17 17104.62 88888.00 2019-01-20 00:46:22.000 020 33818.72 260.13 17104.62 88888.00 2019-01-20 00:46:23.000 020 33818.73 260.10 17104.61 88888.00 2019-01-20 00:46:24.000 020 33818.76 260.08 17104.57 88888.00 2019-01-20 00:46:25.000 020 33818.73 260.11 17104.55 37899.26 2019-01-20 00:46:26.000 020 33818.77 260.16 17104.59 88888.00 2019-01-20 00:46:27.000 020 33818.76 260.16 17104.60 88888.00 2019-01-20 00:46:28.000 020 33818.77 260.12 17104.58 88888.00 2019-01-20 00:46:29.000 020 33818.78 260.11 17104.56 88888.00 2019-01-20 00:46:30.000 020 33818.74 260.18 17104.56 37899.18 2019-01-20 00:46:31.000 020 33818.74 260.16 17104.56 88888.00 2019-01-20 00:46:32.000 020 33818.73 260.15 17104.57 88888.00 2019-01-20 00:46:33.000 020 33818.73 260.19 17104.58 88888.00 2019-01-20 00:46:34.000 020 33818.72 260.17 17104.52 88888.00 2019-01-20 00:46:35.000 020 33818.74 260.19 17104.56 37899.18 2019-01-20 00:46:36.000 020 33818.73 260.20 17104.54 88888.00 2019-01-20 00:46:37.000 020 33818.74 260.21 17104.55 88888.00 2019-01-20 00:46:38.000 020 33818.72 260.20 17104.56 88888.00 2019-01-20 00:46:39.000 020 33818.73 260.18 17104.56 88888.00 2019-01-20 00:46:40.000 020 33818.72 260.17 17104.54 37899.19 2019-01-20 00:46:41.000 020 33818.73 260.19 17104.56 88888.00 2019-01-20 00:46:42.000 020 33818.71 260.19 17104.56 88888.00 2019-01-20 00:46:43.000 020 33818.69 260.17 17104.54 88888.00 2019-01-20 00:46:44.000 020 33818.69 260.16 17104.57 88888.00 2019-01-20 00:46:45.000 020 33818.76 260.18 17104.59 37899.19 2019-01-20 00:46:46.000 020 33818.72 260.13 17104.56 88888.00 2019-01-20 00:46:47.000 020 33818.68 260.08 17104.54 88888.00 2019-01-20 00:46:48.000 020 33818.73 260.13 17104.55 88888.00 2019-01-20 00:46:49.000 020 33818.74 260.18 17104.55 88888.00 2019-01-20 00:46:50.000 020 33818.74 260.17 17104.54 37899.16 2019-01-20 00:46:51.000 020 33818.74 260.16 17104.53 88888.00 2019-01-20 00:46:52.000 020 33818.70 260.14 17104.56 88888.00 2019-01-20 00:46:53.000 020 33818.69 260.14 17104.55 88888.00 2019-01-20 00:46:54.000 020 33818.71 260.16 17104.60 88888.00 2019-01-20 00:46:55.000 020 33818.68 260.16 17104.59 37899.13 2019-01-20 00:46:56.000 020 33818.67 260.17 17104.53 88888.00 2019-01-20 00:46:57.000 020 33818.71 260.19 17104.54 88888.00 2019-01-20 00:46:58.000 020 33818.69 260.20 17104.55 88888.00 2019-01-20 00:46:59.000 020 33818.69 260.21 17104.57 88888.00 2019-01-20 00:47:00.000 020 33818.69 260.15 17104.58 37899.16 2019-01-20 00:47:01.000 020 33818.66 260.16 17104.60 88888.00 2019-01-20 00:47:02.000 020 33818.65 260.22 17104.60 88888.00 2019-01-20 00:47:03.000 020 33818.70 260.26 17104.59 88888.00 2019-01-20 00:47:04.000 020 33818.67 260.21 17104.54 88888.00 2019-01-20 00:47:05.000 020 33818.67 260.17 17104.54 37899.17 2019-01-20 00:47:06.000 020 33818.69 260.14 17104.52 88888.00 2019-01-20 00:47:07.000 020 33818.63 260.17 17104.56 88888.00 2019-01-20 00:47:08.000 020 33818.61 260.18 17104.56 88888.00 2019-01-20 00:47:09.000 020 33818.61 260.19 17104.56 88888.00 2019-01-20 00:47:10.000 020 33818.63 260.19 17104.53 37899.18 2019-01-20 00:47:11.000 020 33818.65 260.17 17104.52 88888.00 2019-01-20 00:47:12.000 020 33818.66 260.15 17104.52 88888.00 2019-01-20 00:47:13.000 020 33818.62 260.17 17104.51 88888.00 2019-01-20 00:47:14.000 020 33818.62 260.16 17104.56 88888.00 2019-01-20 00:47:15.000 020 33818.62 260.19 17104.53 37899.13 2019-01-20 00:47:16.000 020 33818.61 260.19 17104.54 88888.00 2019-01-20 00:47:17.000 020 33818.66 260.17 17104.52 88888.00 2019-01-20 00:47:18.000 020 33818.67 260.14 17104.54 88888.00 2019-01-20 00:47:19.000 020 33818.68 260.17 17104.52 88888.00 2019-01-20 00:47:20.000 020 33818.72 260.22 17104.52 37899.19 2019-01-20 00:47:21.000 020 33818.69 260.20 17104.48 88888.00 2019-01-20 00:47:22.000 020 33818.73 260.19 17104.44 88888.00 2019-01-20 00:47:23.000 020 33818.68 260.13 17104.46 88888.00 2019-01-20 00:47:24.000 020 33818.66 260.14 17104.50 88888.00 2019-01-20 00:47:25.000 020 33818.67 260.17 17104.51 37899.19 2019-01-20 00:47:26.000 020 33818.67 260.18 17104.52 88888.00 2019-01-20 00:47:27.000 020 33818.68 260.16 17104.55 88888.00 2019-01-20 00:47:28.000 020 33818.67 260.18 17104.55 88888.00 2019-01-20 00:47:29.000 020 33818.66 260.16 17104.53 88888.00 2019-01-20 00:47:30.000 020 33818.67 260.13 17104.50 37899.07 2019-01-20 00:47:31.000 020 33818.67 260.13 17104.53 88888.00 2019-01-20 00:47:32.000 020 33818.66 260.12 17104.54 88888.00 2019-01-20 00:47:33.000 020 33818.64 260.13 17104.55 88888.00 2019-01-20 00:47:34.000 020 33818.66 260.12 17104.50 88888.00 2019-01-20 00:47:35.000 020 33818.66 260.10 17104.54 37899.18 2019-01-20 00:47:36.000 020 33818.69 260.07 17104.55 88888.00 2019-01-20 00:47:37.000 020 33818.67 260.06 17104.58 88888.00 2019-01-20 00:47:38.000 020 33818.67 260.05 17104.55 88888.00 2019-01-20 00:47:39.000 020 33818.67 260.07 17104.54 88888.00 2019-01-20 00:47:40.000 020 33818.65 260.05 17104.56 37899.11 2019-01-20 00:47:41.000 020 33818.66 260.07 17104.57 88888.00 2019-01-20 00:47:42.000 020 33818.63 260.08 17104.54 88888.00 2019-01-20 00:47:43.000 020 33818.64 260.05 17104.54 88888.00 2019-01-20 00:47:44.000 020 33818.63 260.09 17104.52 88888.00 2019-01-20 00:47:45.000 020 33818.64 260.10 17104.51 37899.14 2019-01-20 00:47:46.000 020 33818.66 260.11 17104.51 88888.00 2019-01-20 00:47:47.000 020 33818.68 260.09 17104.51 88888.00 2019-01-20 00:47:48.000 020 33818.65 260.08 17104.51 88888.00 2019-01-20 00:47:49.000 020 33818.66 260.10 17104.56 88888.00 2019-01-20 00:47:50.000 020 33818.69 260.09 17104.57 37899.15 2019-01-20 00:47:51.000 020 33818.64 260.10 17104.56 88888.00 2019-01-20 00:47:52.000 020 33818.68 260.12 17104.47 88888.00 2019-01-20 00:47:53.000 020 33818.68 260.11 17104.47 88888.00 2019-01-20 00:47:54.000 020 33818.70 260.10 17104.47 88888.00 2019-01-20 00:47:55.000 020 33818.68 260.11 17104.47 37899.16 2019-01-20 00:47:56.000 020 33818.67 260.12 17104.46 88888.00 2019-01-20 00:47:57.000 020 33818.66 260.09 17104.45 88888.00 2019-01-20 00:47:58.000 020 33818.64 260.11 17104.46 88888.00 2019-01-20 00:47:59.000 020 33818.62 260.12 17104.48 88888.00 2019-01-20 00:48:00.000 020 33818.67 260.12 17104.49 37899.22 2019-01-20 00:48:01.000 020 33818.72 260.15 17104.42 88888.00 2019-01-20 00:48:02.000 020 33818.74 260.16 17104.42 88888.00 2019-01-20 00:48:03.000 020 33818.75 260.15 17104.44 88888.00 2019-01-20 00:48:04.000 020 33818.72 260.18 17104.45 88888.00 2019-01-20 00:48:05.000 020 33818.73 260.14 17104.44 37899.07 2019-01-20 00:48:06.000 020 33818.77 260.16 17104.46 88888.00 2019-01-20 00:48:07.000 020 33818.72 260.18 17104.52 88888.00 2019-01-20 00:48:08.000 020 33818.70 260.21 17104.52 88888.00 2019-01-20 00:48:09.000 020 33818.69 260.21 17104.54 88888.00 2019-01-20 00:48:10.000 020 33818.69 260.19 17104.50 37899.12 2019-01-20 00:48:11.000 020 33818.66 260.19 17104.52 88888.00 2019-01-20 00:48:12.000 020 33818.71 260.24 17104.52 88888.00 2019-01-20 00:48:13.000 020 33818.74 260.24 17104.51 88888.00 2019-01-20 00:48:14.000 020 33818.76 260.17 17104.50 88888.00 2019-01-20 00:48:15.000 020 33818.73 260.20 17104.51 37899.13 2019-01-20 00:48:16.000 020 33818.68 260.23 17104.53 88888.00 2019-01-20 00:48:17.000 020 33818.63 260.22 17104.50 88888.00 2019-01-20 00:48:18.000 020 33818.64 260.23 17104.52 88888.00 2019-01-20 00:48:19.000 020 33818.66 260.21 17104.47 88888.00 2019-01-20 00:48:20.000 020 33818.68 260.19 17104.49 37899.11 2019-01-20 00:48:21.000 020 33818.65 260.18 17104.52 88888.00 2019-01-20 00:48:22.000 020 33818.64 260.21 17104.54 88888.00 2019-01-20 00:48:23.000 020 33818.65 260.24 17104.54 88888.00 2019-01-20 00:48:24.000 020 33818.66 260.18 17104.50 88888.00 2019-01-20 00:48:25.000 020 33818.64 260.17 17104.50 37899.10 2019-01-20 00:48:26.000 020 33818.61 260.19 17104.50 88888.00 2019-01-20 00:48:27.000 020 33818.65 260.18 17104.50 88888.00 2019-01-20 00:48:28.000 020 33818.67 260.23 17104.53 88888.00 2019-01-20 00:48:29.000 020 33818.68 260.20 17104.52 88888.00 2019-01-20 00:48:30.000 020 33818.65 260.20 17104.57 37899.08 2019-01-20 00:48:31.000 020 33818.68 260.19 17104.54 88888.00 2019-01-20 00:48:32.000 020 33818.68 260.19 17104.53 88888.00 2019-01-20 00:48:33.000 020 33818.64 260.16 17104.52 88888.00 2019-01-20 00:48:34.000 020 33818.65 260.16 17104.54 88888.00 2019-01-20 00:48:35.000 020 33818.64 260.17 17104.51 37899.06 2019-01-20 00:48:36.000 020 33818.68 260.17 17104.47 88888.00 2019-01-20 00:48:37.000 020 33818.68 260.18 17104.49 88888.00 2019-01-20 00:48:38.000 020 33818.66 260.19 17104.50 88888.00 2019-01-20 00:48:39.000 020 33818.67 260.19 17104.48 88888.00 2019-01-20 00:48:40.000 020 33818.67 260.14 17104.50 37899.11 2019-01-20 00:48:41.000 020 33818.64 260.13 17104.51 88888.00 2019-01-20 00:48:42.000 020 33818.63 260.14 17104.45 88888.00 2019-01-20 00:48:43.000 020 33818.67 260.15 17104.49 88888.00 2019-01-20 00:48:44.000 020 33818.67 260.20 17104.51 88888.00 2019-01-20 00:48:45.000 020 33818.69 260.17 17104.51 37899.13 2019-01-20 00:48:46.000 020 33818.65 260.16 17104.47 88888.00 2019-01-20 00:48:47.000 020 33818.65 260.16 17104.46 88888.00 2019-01-20 00:48:48.000 020 33818.68 260.18 17104.46 88888.00 2019-01-20 00:48:49.000 020 33818.68 260.19 17104.47 88888.00 2019-01-20 00:48:50.000 020 33818.63 260.22 17104.46 37899.05 2019-01-20 00:48:51.000 020 33818.63 260.25 17104.44 88888.00 2019-01-20 00:48:52.000 020 33818.62 260.20 17104.48 88888.00 2019-01-20 00:48:53.000 020 33818.59 260.14 17104.48 88888.00 2019-01-20 00:48:54.000 020 33818.59 260.15 17104.50 88888.00 2019-01-20 00:48:55.000 020 33818.60 260.14 17104.49 37899.01 2019-01-20 00:48:56.000 020 33818.60 260.11 17104.48 88888.00 2019-01-20 00:48:57.000 020 33818.59 260.11 17104.46 88888.00 2019-01-20 00:48:58.000 020 33818.60 260.14 17104.42 88888.00 2019-01-20 00:48:59.000 020 33818.58 260.09 17104.39 88888.00 2019-01-20 00:49:00.000 020 33818.57 260.07 17104.44 37899.10 2019-01-20 00:49:01.000 020 33818.56 260.11 17104.45 88888.00 2019-01-20 00:49:02.000 020 33818.56 260.13 17104.42 88888.00 2019-01-20 00:49:03.000 020 33818.57 260.15 17104.42 88888.00 2019-01-20 00:49:04.000 020 33818.59 260.19 17104.46 88888.00 2019-01-20 00:49:05.000 020 33818.61 260.14 17104.48 37899.08 2019-01-20 00:49:06.000 020 33818.62 260.18 17104.47 88888.00 2019-01-20 00:49:07.000 020 33818.57 260.16 17104.49 88888.00 2019-01-20 00:49:08.000 020 33818.59 260.13 17104.48 88888.00 2019-01-20 00:49:09.000 020 33818.60 260.12 17104.45 88888.00 2019-01-20 00:49:10.000 020 33818.59 260.10 17104.48 37899.06 2019-01-20 00:49:11.000 020 33818.54 260.12 17104.50 88888.00 2019-01-20 00:49:12.000 020 33818.52 260.12 17104.48 88888.00 2019-01-20 00:49:13.000 020 33818.54 260.11 17104.49 88888.00 2019-01-20 00:49:14.000 020 33818.53 260.11 17104.45 88888.00 2019-01-20 00:49:15.000 020 33818.53 260.12 17104.43 37898.91 2019-01-20 00:49:16.000 020 33818.55 260.13 17104.45 88888.00 2019-01-20 00:49:17.000 020 33818.50 260.14 17104.47 88888.00 2019-01-20 00:49:18.000 020 33818.53 260.15 17104.44 88888.00 2019-01-20 00:49:19.000 020 33818.55 260.16 17104.46 88888.00 2019-01-20 00:49:20.000 020 33818.57 260.18 17104.50 37898.92 2019-01-20 00:49:21.000 020 33818.56 260.14 17104.49 88888.00 2019-01-20 00:49:22.000 020 33818.61 260.13 17104.49 88888.00 2019-01-20 00:49:23.000 020 33818.59 260.13 17104.49 88888.00 2019-01-20 00:49:24.000 020 33818.56 260.11 17104.51 88888.00 2019-01-20 00:49:25.000 020 33818.56 260.11 17104.51 37899.01 2019-01-20 00:49:26.000 020 33818.55 260.14 17104.51 88888.00 2019-01-20 00:49:27.000 020 33818.54 260.18 17104.52 88888.00 2019-01-20 00:49:28.000 020 33818.51 260.16 17104.47 88888.00 2019-01-20 00:49:29.000 020 33818.48 260.14 17104.47 88888.00 2019-01-20 00:49:30.000 020 33818.50 260.18 17104.46 37898.95 2019-01-20 00:49:31.000 020 33818.51 260.19 17104.46 88888.00 2019-01-20 00:49:32.000 020 33818.49 260.17 17104.47 88888.00 2019-01-20 00:49:33.000 020 33818.49 260.13 17104.46 88888.00 2019-01-20 00:49:34.000 020 33818.49 260.13 17104.44 88888.00 2019-01-20 00:49:35.000 020 33818.51 260.16 17104.45 37898.97 2019-01-20 00:49:36.000 020 33818.51 260.14 17104.45 88888.00 2019-01-20 00:49:37.000 020 33818.47 260.15 17104.45 88888.00 2019-01-20 00:49:38.000 020 33818.50 260.12 17104.42 88888.00 2019-01-20 00:49:39.000 020 33818.50 260.15 17104.39 88888.00 2019-01-20 00:49:40.000 020 33818.51 260.13 17104.38 37899.01 2019-01-20 00:49:41.000 020 33818.49 260.14 17104.42 88888.00 2019-01-20 00:49:42.000 020 33818.49 260.08 17104.44 88888.00 2019-01-20 00:49:43.000 020 33818.54 260.10 17104.43 88888.00 2019-01-20 00:49:44.000 020 33818.55 260.14 17104.43 88888.00 2019-01-20 00:49:45.000 020 33818.50 260.15 17104.43 37899.01 2019-01-20 00:49:46.000 020 33818.49 260.15 17104.45 88888.00 2019-01-20 00:49:47.000 020 33818.49 260.16 17104.47 88888.00 2019-01-20 00:49:48.000 020 33818.52 260.11 17104.42 88888.00 2019-01-20 00:49:49.000 020 33818.54 260.13 17104.49 88888.00 2019-01-20 00:49:50.000 020 33818.53 260.09 17104.51 37898.96 2019-01-20 00:49:51.000 020 33818.55 260.11 17104.47 88888.00 2019-01-20 00:49:52.000 020 33818.55 260.14 17104.44 88888.00 2019-01-20 00:49:53.000 020 33818.56 260.15 17104.47 88888.00 2019-01-20 00:49:54.000 020 33818.56 260.16 17104.52 88888.00 2019-01-20 00:49:55.000 020 33818.50 260.10 17104.54 37898.94 2019-01-20 00:49:56.000 020 33818.49 260.07 17104.53 88888.00 2019-01-20 00:49:57.000 020 33818.51 260.10 17104.49 88888.00 2019-01-20 00:49:58.000 020 33818.51 260.12 17104.48 88888.00 2019-01-20 00:49:59.000 020 33818.51 260.13 17104.48 88888.00 2019-01-20 00:50:00.000 020 33818.54 260.13 17104.45 37898.90 2019-01-20 00:50:01.000 020 33818.55 260.15 17104.47 88888.00 2019-01-20 00:50:02.000 020 33818.52 260.14 17104.44 88888.00 2019-01-20 00:50:03.000 020 33818.55 260.12 17104.46 88888.00 2019-01-20 00:50:04.000 020 33818.59 260.14 17104.45 88888.00 2019-01-20 00:50:05.000 020 33818.56 260.10 17104.47 37898.95 2019-01-20 00:50:06.000 020 33818.57 260.16 17104.47 88888.00 2019-01-20 00:50:07.000 020 33818.50 260.18 17104.49 88888.00 2019-01-20 00:50:08.000 020 33818.50 260.17 17104.53 88888.00 2019-01-20 00:50:09.000 020 33818.50 260.17 17104.47 88888.00 2019-01-20 00:50:10.000 020 33818.50 260.21 17104.45 37898.98 2019-01-20 00:50:11.000 020 33818.49 260.17 17104.45 88888.00 2019-01-20 00:50:12.000 020 33818.51 260.15 17104.45 88888.00 2019-01-20 00:50:13.000 020 33818.49 260.20 17104.43 88888.00 2019-01-20 00:50:14.000 020 33818.50 260.20 17104.46 88888.00 2019-01-20 00:50:15.000 020 33818.50 260.17 17104.43 37898.91 2019-01-20 00:50:16.000 020 33818.51 260.19 17104.45 88888.00 2019-01-20 00:50:17.000 020 33818.52 260.19 17104.45 88888.00 2019-01-20 00:50:18.000 020 33818.47 260.18 17104.44 88888.00 2019-01-20 00:50:19.000 020 33818.47 260.15 17104.45 88888.00 2019-01-20 00:50:20.000 020 33818.47 260.16 17104.45 37898.97 2019-01-20 00:50:21.000 020 33818.48 260.12 17104.46 88888.00 2019-01-20 00:50:22.000 020 33818.47 260.16 17104.46 88888.00 2019-01-20 00:50:23.000 020 33818.46 260.16 17104.43 88888.00 2019-01-20 00:50:24.000 020 33818.46 260.18 17104.44 88888.00 2019-01-20 00:50:25.000 020 33818.48 260.13 17104.45 37898.83 2019-01-20 00:50:26.000 020 33818.50 260.11 17104.46 88888.00 2019-01-20 00:50:27.000 020 33818.52 260.13 17104.48 88888.00 2019-01-20 00:50:28.000 020 33818.50 260.11 17104.50 88888.00 2019-01-20 00:50:29.000 020 33818.49 260.12 17104.50 88888.00 2019-01-20 00:50:30.000 020 33818.48 260.14 17104.46 37898.93 2019-01-20 00:50:31.000 020 33818.45 260.11 17104.47 88888.00 2019-01-20 00:50:32.000 020 33818.47 260.12 17104.50 88888.00 2019-01-20 00:50:33.000 020 33818.44 260.12 17104.48 88888.00 2019-01-20 00:50:34.000 020 33818.45 260.10 17104.46 88888.00 2019-01-20 00:50:35.000 020 33818.46 260.10 17104.45 37898.82 2019-01-20 00:50:36.000 020 33818.47 260.16 17104.47 88888.00 2019-01-20 00:50:37.000 020 33818.43 260.14 17104.49 88888.00 2019-01-20 00:50:38.000 020 33818.44 260.19 17104.45 88888.00 2019-01-20 00:50:39.000 020 33818.43 260.17 17104.42 88888.00 2019-01-20 00:50:40.000 020 33818.47 260.16 17104.43 37898.89 2019-01-20 00:50:41.000 020 33818.49 260.14 17104.46 88888.00 2019-01-20 00:50:42.000 020 33818.47 260.13 17104.44 88888.00 2019-01-20 00:50:43.000 020 33818.48 260.11 17104.43 88888.00 2019-01-20 00:50:44.000 020 33818.48 260.14 17104.41 88888.00 2019-01-20 00:50:45.000 020 33818.47 260.12 17104.43 37898.90 2019-01-20 00:50:46.000 020 33818.49 260.10 17104.46 88888.00 2019-01-20 00:50:47.000 020 33818.50 260.12 17104.46 88888.00 2019-01-20 00:50:48.000 020 33818.50 260.12 17104.49 88888.00 2019-01-20 00:50:49.000 020 33818.47 260.13 17104.49 88888.00 2019-01-20 00:50:50.000 020 33818.44 260.13 17104.48 37898.84 2019-01-20 00:50:51.000 020 33818.44 260.18 17104.48 88888.00 2019-01-20 00:50:52.000 020 33818.48 260.17 17104.48 88888.00 2019-01-20 00:50:53.000 020 33818.48 260.13 17104.45 88888.00 2019-01-20 00:50:54.000 020 33818.49 260.09 17104.42 88888.00 2019-01-20 00:50:55.000 020 33818.49 260.13 17104.43 37898.81 2019-01-20 00:50:56.000 020 33818.47 260.15 17104.41 88888.00 2019-01-20 00:50:57.000 020 33818.45 260.14 17104.42 88888.00 2019-01-20 00:50:58.000 020 33818.45 260.13 17104.45 88888.00 2019-01-20 00:50:59.000 020 33818.43 260.07 17104.46 88888.00 2019-01-20 00:51:00.000 020 33818.43 260.07 17104.50 37898.87 2019-01-20 00:51:01.000 020 33818.44 260.08 17104.49 88888.00 2019-01-20 00:51:02.000 020 33818.44 260.12 17104.50 88888.00 2019-01-20 00:51:03.000 020 33818.46 260.10 17104.50 88888.00 2019-01-20 00:51:04.000 020 33818.45 260.12 17104.51 88888.00 2019-01-20 00:51:05.000 020 33818.46 260.09 17104.44 37898.88 2019-01-20 00:51:06.000 020 33818.44 260.09 17104.45 88888.00 2019-01-20 00:51:07.000 020 33818.44 260.11 17104.46 88888.00 2019-01-20 00:51:08.000 020 33818.41 260.08 17104.46 88888.00 2019-01-20 00:51:09.000 020 33818.39 260.04 17104.45 88888.00 2019-01-20 00:51:10.000 020 33818.37 260.06 17104.43 37898.95 2019-01-20 00:51:11.000 020 33818.41 260.12 17104.44 88888.00 2019-01-20 00:51:12.000 020 33818.43 260.11 17104.46 88888.00 2019-01-20 00:51:13.000 020 33818.42 260.12 17104.42 88888.00 2019-01-20 00:51:14.000 020 33818.40 260.11 17104.37 88888.00 2019-01-20 00:51:15.000 020 33818.46 260.11 17104.39 37898.97 2019-01-20 00:51:16.000 020 33818.50 260.13 17104.38 88888.00 2019-01-20 00:51:17.000 020 33818.46 260.08 17104.39 88888.00 2019-01-20 00:51:18.000 020 33818.42 260.10 17104.42 88888.00 2019-01-20 00:51:19.000 020 33818.42 260.13 17104.42 88888.00 2019-01-20 00:51:20.000 020 33818.40 260.10 17104.39 37898.92 2019-01-20 00:51:21.000 020 33818.42 260.09 17104.38 88888.00 2019-01-20 00:51:22.000 020 33818.45 260.04 17104.39 88888.00 2019-01-20 00:51:23.000 020 33818.42 260.08 17104.38 88888.00 2019-01-20 00:51:24.000 020 33818.44 260.12 17104.39 88888.00 2019-01-20 00:51:25.000 020 33818.47 260.11 17104.41 37898.96 2019-01-20 00:51:26.000 020 33818.46 260.06 17104.43 88888.00 2019-01-20 00:51:27.000 020 33818.43 260.05 17104.41 88888.00 2019-01-20 00:51:28.000 020 33818.42 260.06 17104.39 88888.00 2019-01-20 00:51:29.000 020 33818.45 260.07 17104.39 88888.00 2019-01-20 00:51:30.000 020 33818.42 260.05 17104.37 37898.88 2019-01-20 00:51:31.000 020 33818.40 260.02 17104.41 88888.00 2019-01-20 00:51:32.000 020 33818.42 260.05 17104.42 88888.00 2019-01-20 00:51:33.000 020 33818.44 260.05 17104.43 88888.00 2019-01-20 00:51:34.000 020 33818.44 260.05 17104.44 88888.00 2019-01-20 00:51:35.000 020 33818.44 260.06 17104.44 37898.83 2019-01-20 00:51:36.000 020 33818.43 260.03 17104.40 88888.00 2019-01-20 00:51:37.000 020 33818.40 260.01 17104.36 88888.00 2019-01-20 00:51:38.000 020 33818.36 260.02 17104.40 88888.00 2019-01-20 00:51:39.000 020 33818.34 260.03 17104.40 88888.00 2019-01-20 00:51:40.000 020 33818.36 260.02 17104.38 37898.89 2019-01-20 00:51:41.000 020 33818.33 260.02 17104.37 88888.00 2019-01-20 00:51:42.000 020 33818.37 260.06 17104.42 88888.00 2019-01-20 00:51:43.000 020 33818.36 260.04 17104.41 88888.00 2019-01-20 00:51:44.000 020 33818.33 260.02 17104.46 88888.00 2019-01-20 00:51:45.000 020 33818.38 260.01 17104.44 37898.91 2019-01-20 00:51:46.000 020 33818.38 259.99 17104.47 88888.00 2019-01-20 00:51:47.000 020 33818.37 260.03 17104.49 88888.00 2019-01-20 00:51:48.000 020 33818.36 259.98 17104.46 88888.00 2019-01-20 00:51:49.000 020 33818.39 259.95 17104.46 88888.00 2019-01-20 00:51:50.000 020 33818.39 259.94 17104.40 37898.90 2019-01-20 00:51:51.000 020 33818.39 259.98 17104.44 88888.00 2019-01-20 00:51:52.000 020 33818.39 259.99 17104.45 88888.00 2019-01-20 00:51:53.000 020 33818.37 259.96 17104.44 88888.00 2019-01-20 00:51:54.000 020 33818.36 259.96 17104.43 88888.00 2019-01-20 00:51:55.000 020 33818.32 259.97 17104.40 37898.84 2019-01-20 00:51:56.000 020 33818.32 259.94 17104.43 88888.00 2019-01-20 00:51:57.000 020 33818.35 259.96 17104.41 88888.00 2019-01-20 00:51:58.000 020 33818.36 259.93 17104.42 88888.00 2019-01-20 00:51:59.000 020 33818.38 259.93 17104.41 88888.00 2019-01-20 00:52:00.000 020 33818.37 259.94 17104.43 37898.79 2019-01-20 00:52:01.000 020 33818.37 259.88 17104.42 88888.00 2019-01-20 00:52:02.000 020 33818.40 259.88 17104.39 88888.00 2019-01-20 00:52:03.000 020 33818.37 259.90 17104.39 88888.00 2019-01-20 00:52:04.000 020 33818.40 259.88 17104.39 88888.00 2019-01-20 00:52:05.000 020 33818.40 259.86 17104.40 37898.86 2019-01-20 00:52:06.000 020 33818.40 259.85 17104.36 88888.00 2019-01-20 00:52:07.000 020 33818.41 259.88 17104.38 88888.00 2019-01-20 00:52:08.000 020 33818.39 259.92 17104.41 88888.00 2019-01-20 00:52:09.000 020 33818.42 259.87 17104.40 88888.00 2019-01-20 00:52:10.000 020 33818.47 259.92 17104.45 37898.82 2019-01-20 00:52:11.000 020 33818.46 259.91 17104.42 88888.00 2019-01-20 00:52:12.000 020 33818.45 259.87 17104.39 88888.00 2019-01-20 00:52:13.000 020 33818.48 259.88 17104.40 88888.00 2019-01-20 00:52:14.000 020 33818.48 259.92 17104.43 88888.00 2019-01-20 00:52:15.000 020 33818.44 259.94 17104.44 37898.80 2019-01-20 00:52:16.000 020 33818.46 259.92 17104.42 88888.00 2019-01-20 00:52:17.000 020 33818.44 259.90 17104.43 88888.00 2019-01-20 00:52:18.000 020 33818.44 259.87 17104.44 88888.00 2019-01-20 00:52:19.000 020 33818.43 259.89 17104.44 88888.00 2019-01-20 00:52:20.000 020 33818.44 259.87 17104.43 37898.77 2019-01-20 00:52:21.000 020 33818.43 259.89 17104.42 88888.00 2019-01-20 00:52:22.000 020 33818.43 259.91 17104.44 88888.00 2019-01-20 00:52:23.000 020 33818.44 259.87 17104.39 88888.00 2019-01-20 00:52:24.000 020 33818.45 259.82 17104.39 88888.00 2019-01-20 00:52:25.000 020 33818.43 259.83 17104.38 37898.79 2019-01-20 00:52:26.000 020 33818.42 259.80 17104.42 88888.00 2019-01-20 00:52:27.000 020 33818.41 259.80 17104.43 88888.00 2019-01-20 00:52:28.000 020 33818.40 259.81 17104.42 88888.00 2019-01-20 00:52:29.000 020 33818.42 259.79 17104.38 88888.00 2019-01-20 00:52:30.000 020 33818.41 259.80 17104.39 37898.77 2019-01-20 00:52:31.000 020 33818.41 259.81 17104.40 88888.00 2019-01-20 00:52:32.000 020 33818.39 259.83 17104.37 88888.00 2019-01-20 00:52:33.000 020 33818.38 259.82 17104.38 88888.00 2019-01-20 00:52:34.000 020 33818.36 259.81 17104.37 88888.00 2019-01-20 00:52:35.000 020 33818.35 259.82 17104.40 37898.87 2019-01-20 00:52:36.000 020 33818.34 259.82 17104.41 88888.00 2019-01-20 00:52:37.000 020 33818.35 259.80 17104.39 88888.00 2019-01-20 00:52:38.000 020 33818.40 259.81 17104.36 88888.00 2019-01-20 00:52:39.000 020 33818.44 259.84 17104.36 88888.00 2019-01-20 00:52:40.000 020 33818.43 259.84 17104.37 37898.81 2019-01-20 00:52:41.000 020 33818.39 259.84 17104.41 88888.00 2019-01-20 00:52:42.000 020 33818.40 259.85 17104.41 88888.00 2019-01-20 00:52:43.000 020 33818.39 259.85 17104.41 88888.00 2019-01-20 00:52:44.000 020 33818.36 259.86 17104.41 88888.00 2019-01-20 00:52:45.000 020 33818.34 259.84 17104.43 37898.86 2019-01-20 00:52:46.000 020 33818.37 259.84 17104.44 88888.00 2019-01-20 00:52:47.000 020 33818.38 259.80 17104.39 88888.00 2019-01-20 00:52:48.000 020 33818.40 259.84 17104.43 88888.00 2019-01-20 00:52:49.000 020 33818.39 259.84 17104.43 88888.00 2019-01-20 00:52:50.000 020 33818.39 259.83 17104.42 37898.75 2019-01-20 00:52:51.000 020 33818.41 259.80 17104.41 88888.00 2019-01-20 00:52:52.000 020 33818.45 259.82 17104.43 88888.00 2019-01-20 00:52:53.000 020 33818.42 259.81 17104.43 88888.00 2019-01-20 00:52:54.000 020 33818.38 259.78 17104.41 88888.00 2019-01-20 00:52:55.000 020 33818.36 259.74 17104.38 37898.85 2019-01-20 00:52:56.000 020 33818.40 259.75 17104.36 88888.00 2019-01-20 00:52:57.000 020 33818.40 259.76 17104.40 88888.00 2019-01-20 00:52:58.000 020 33818.42 259.78 17104.39 88888.00 2019-01-20 00:52:59.000 020 33818.40 259.79 17104.34 88888.00 2019-01-20 00:53:00.000 020 33818.40 259.78 17104.40 37898.78 2019-01-20 00:53:01.000 020 33818.39 259.78 17104.37 88888.00 2019-01-20 00:53:02.000 020 33818.36 259.75 17104.36 88888.00 2019-01-20 00:53:03.000 020 33818.36 259.77 17104.38 88888.00 2019-01-20 00:53:04.000 020 33818.35 259.80 17104.38 88888.00 2019-01-20 00:53:05.000 020 33818.33 259.78 17104.38 37898.85 2019-01-20 00:53:06.000 020 33818.34 259.76 17104.38 88888.00 2019-01-20 00:53:07.000 020 33818.37 259.75 17104.39 88888.00 2019-01-20 00:53:08.000 020 33818.38 259.76 17104.37 88888.00 2019-01-20 00:53:09.000 020 33818.37 259.76 17104.35 88888.00 2019-01-20 00:53:10.000 020 33818.39 259.78 17104.36 37898.85 2019-01-20 00:53:11.000 020 33818.34 259.77 17104.38 88888.00 2019-01-20 00:53:12.000 020 33818.36 259.73 17104.41 88888.00 2019-01-20 00:53:13.000 020 33818.38 259.70 17104.39 88888.00 2019-01-20 00:53:14.000 020 33818.39 259.78 17104.38 88888.00 2019-01-20 00:53:15.000 020 33818.39 259.80 17104.38 37898.80 2019-01-20 00:53:16.000 020 33818.40 259.76 17104.37 88888.00 2019-01-20 00:53:17.000 020 33818.40 259.72 17104.35 88888.00 2019-01-20 00:53:18.000 020 33818.42 259.74 17104.32 88888.00 2019-01-20 00:53:19.000 020 33818.44 259.73 17104.31 88888.00 2019-01-20 00:53:20.000 020 33818.43 259.71 17104.32 37898.76 2019-01-20 00:53:21.000 020 33818.43 259.70 17104.35 88888.00 2019-01-20 00:53:22.000 020 33818.43 259.73 17104.35 88888.00 2019-01-20 00:53:23.000 020 33818.39 259.75 17104.36 88888.00 2019-01-20 00:53:24.000 020 33818.40 259.70 17104.35 88888.00 2019-01-20 00:53:25.000 020 33818.42 259.72 17104.37 37898.77 2019-01-20 00:53:26.000 020 33818.43 259.76 17104.34 88888.00 2019-01-20 00:53:27.000 020 33818.43 259.74 17104.33 88888.00 2019-01-20 00:53:28.000 020 33818.44 259.71 17104.37 88888.00 2019-01-20 00:53:29.000 020 33818.46 259.71 17104.41 88888.00 2019-01-20 00:53:30.000 020 33818.45 259.72 17104.42 37898.80 2019-01-20 00:53:31.000 020 33818.49 259.70 17104.43 88888.00 2019-01-20 00:53:32.000 020 33818.48 259.68 17104.43 88888.00 2019-01-20 00:53:33.000 020 33818.42 259.71 17104.39 88888.00 2019-01-20 00:53:34.000 020 33818.42 259.71 17104.38 88888.00 2019-01-20 00:53:35.000 020 33818.41 259.65 17104.39 37898.83 2019-01-20 00:53:36.000 020 33818.43 259.61 17104.42 88888.00 2019-01-20 00:53:37.000 020 33818.45 259.67 17104.39 88888.00 2019-01-20 00:53:38.000 020 33818.43 259.61 17104.40 88888.00 2019-01-20 00:53:39.000 020 33818.40 259.60 17104.40 88888.00 2019-01-20 00:53:40.000 020 33818.42 259.62 17104.37 37898.79 2019-01-20 00:53:41.000 020 33818.43 259.62 17104.36 88888.00 2019-01-20 00:53:42.000 020 33818.44 259.60 17104.36 88888.00 2019-01-20 00:53:43.000 020 33818.45 259.62 17104.34 88888.00 2019-01-20 00:53:44.000 020 33818.46 259.59 17104.34 88888.00 2019-01-20 00:53:45.000 020 33818.46 259.58 17104.37 37898.83 2019-01-20 00:53:46.000 020 33818.45 259.59 17104.42 88888.00 2019-01-20 00:53:47.000 020 33818.46 259.58 17104.44 88888.00 2019-01-20 00:53:48.000 020 33818.43 259.62 17104.45 88888.00 2019-01-20 00:53:49.000 020 33818.38 259.60 17104.40 88888.00 2019-01-20 00:53:50.000 020 33818.40 259.58 17104.33 37898.90 2019-01-20 00:53:51.000 020 33818.43 259.60 17104.36 88888.00 2019-01-20 00:53:52.000 020 33818.44 259.60 17104.39 88888.00 2019-01-20 00:53:53.000 020 33818.41 259.60 17104.35 88888.00 2019-01-20 00:53:54.000 020 33818.38 259.59 17104.34 88888.00 2019-01-20 00:53:55.000 020 33818.42 259.56 17104.38 37898.84 2019-01-20 00:53:56.000 020 33818.41 259.54 17104.33 88888.00 2019-01-20 00:53:57.000 020 33818.41 259.55 17104.32 88888.00 2019-01-20 00:53:58.000 020 33818.38 259.55 17104.35 88888.00 2019-01-20 00:53:59.000 020 33818.42 259.60 17104.34 88888.00 2019-01-20 00:54:00.000 020 33818.42 259.60 17104.34 37898.85 2019-01-20 00:54:01.000 020 33818.42 259.57 17104.33 88888.00 2019-01-20 00:54:02.000 020 33818.42 259.55 17104.32 88888.00 2019-01-20 00:54:03.000 020 33818.42 259.54 17104.36 88888.00 2019-01-20 00:54:04.000 020 33818.40 259.57 17104.36 88888.00 2019-01-20 00:54:05.000 020 33818.41 259.56 17104.36 37898.90 2019-01-20 00:54:06.000 020 33818.39 259.55 17104.36 88888.00 2019-01-20 00:54:07.000 020 33818.38 259.51 17104.36 88888.00 2019-01-20 00:54:08.000 020 33818.41 259.52 17104.35 88888.00 2019-01-20 00:54:09.000 020 33818.42 259.53 17104.37 88888.00 2019-01-20 00:54:10.000 020 33818.43 259.54 17104.31 37898.90 2019-01-20 00:54:11.000 020 33818.41 259.54 17104.32 88888.00 2019-01-20 00:54:12.000 020 33818.42 259.56 17104.37 88888.00 2019-01-20 00:54:13.000 020 33818.41 259.55 17104.34 88888.00 2019-01-20 00:54:14.000 020 33818.42 259.54 17104.35 88888.00 2019-01-20 00:54:15.000 020 33818.42 259.55 17104.37 37898.86 2019-01-20 00:54:16.000 020 33818.44 259.54 17104.39 88888.00 2019-01-20 00:54:17.000 020 33818.48 259.53 17104.40 88888.00 2019-01-20 00:54:18.000 020 33818.51 259.56 17104.36 88888.00 2019-01-20 00:54:19.000 020 33818.50 259.64 17104.36 88888.00 2019-01-20 00:54:20.000 020 33818.51 259.53 17104.34 37898.86 2019-01-20 00:54:21.000 020 33818.51 259.51 17104.34 88888.00 2019-01-20 00:54:22.000 020 33818.46 259.56 17104.32 88888.00 2019-01-20 00:54:23.000 020 33818.49 259.54 17104.34 88888.00 2019-01-20 00:54:24.000 020 33818.51 259.54 17104.35 88888.00 2019-01-20 00:54:25.000 020 33818.47 259.54 17104.31 37898.86 2019-01-20 00:54:26.000 020 33818.44 259.53 17104.31 88888.00 2019-01-20 00:54:27.000 020 33818.45 259.57 17104.32 88888.00 2019-01-20 00:54:28.000 020 33818.44 259.55 17104.32 88888.00 2019-01-20 00:54:29.000 020 33818.42 259.52 17104.32 88888.00 2019-01-20 00:54:30.000 020 33818.46 259.54 17104.30 37898.86 2019-01-20 00:54:31.000 020 33818.44 259.49 17104.27 88888.00 2019-01-20 00:54:32.000 020 33818.40 259.45 17104.27 88888.00 2019-01-20 00:54:33.000 020 33818.40 259.48 17104.30 88888.00 2019-01-20 00:54:34.000 020 33818.42 259.49 17104.30 88888.00 2019-01-20 00:54:35.000 020 33818.47 259.45 17104.36 37898.93 2019-01-20 00:54:36.000 020 33818.45 259.45 17104.34 88888.00 2019-01-20 00:54:37.000 020 33818.45 259.50 17104.29 88888.00 2019-01-20 00:54:38.000 020 33818.43 259.50 17104.29 88888.00 2019-01-20 00:54:39.000 020 33818.45 259.46 17104.31 88888.00 2019-01-20 00:54:40.000 020 33818.48 259.48 17104.30 37898.84 2019-01-20 00:54:41.000 020 33818.51 259.48 17104.30 88888.00 2019-01-20 00:54:42.000 020 33818.52 259.44 17104.29 88888.00 2019-01-20 00:54:43.000 020 33818.48 259.43 17104.28 88888.00 2019-01-20 00:54:44.000 020 33818.47 259.46 17104.32 88888.00 2019-01-20 00:54:45.000 020 33818.46 259.50 17104.30 37898.84 2019-01-20 00:54:46.000 020 33818.48 259.50 17104.31 88888.00 2019-01-20 00:54:47.000 020 33818.48 259.46 17104.34 88888.00 2019-01-20 00:54:48.000 020 33818.48 259.48 17104.32 88888.00 2019-01-20 00:54:49.000 020 33818.47 259.46 17104.29 88888.00 2019-01-20 00:54:50.000 020 33818.49 259.44 17104.29 37898.92 2019-01-20 00:54:51.000 020 33818.48 259.42 17104.25 88888.00 2019-01-20 00:54:52.000 020 33818.44 259.42 17104.25 88888.00 2019-01-20 00:54:53.000 020 33818.46 259.37 17104.25 88888.00 2019-01-20 00:54:54.000 020 33818.48 259.43 17104.27 88888.00 2019-01-20 00:54:55.000 020 33818.46 259.43 17104.27 37898.90 2019-01-20 00:54:56.000 020 33818.46 259.40 17104.32 88888.00 2019-01-20 00:54:57.000 020 33818.48 259.38 17104.29 88888.00 2019-01-20 00:54:58.000 020 33818.51 259.41 17104.30 88888.00 2019-01-20 00:54:59.000 020 33818.48 259.43 17104.31 88888.00 2019-01-20 00:55:00.000 020 33818.46 259.40 17104.34 37898.91 2019-01-20 00:55:01.000 020 33818.44 259.40 17104.31 88888.00 2019-01-20 00:55:02.000 020 33818.45 259.40 17104.31 88888.00 2019-01-20 00:55:03.000 020 33818.44 259.40 17104.29 88888.00 2019-01-20 00:55:04.000 020 33818.44 259.41 17104.28 88888.00 2019-01-20 00:55:05.000 020 33818.45 259.41 17104.26 37898.90 2019-01-20 00:55:06.000 020 33818.45 259.40 17104.26 88888.00 2019-01-20 00:55:07.000 020 33818.44 259.40 17104.25 88888.00 2019-01-20 00:55:08.000 020 33818.46 259.36 17104.25 88888.00 2019-01-20 00:55:09.000 020 33818.44 259.37 17104.27 88888.00 2019-01-20 00:55:10.000 020 33818.43 259.38 17104.27 37898.91 2019-01-20 00:55:11.000 020 33818.44 259.40 17104.26 88888.00 2019-01-20 00:55:12.000 020 33818.40 259.45 17104.26 88888.00 2019-01-20 00:55:13.000 020 33818.37 259.40 17104.27 88888.00 2019-01-20 00:55:14.000 020 33818.44 259.36 17104.31 88888.00 2019-01-20 00:55:15.000 020 33818.47 259.35 17104.31 37898.85 2019-01-20 00:55:16.000 020 33818.49 259.37 17104.29 88888.00 2019-01-20 00:55:17.000 020 33818.45 259.39 17104.29 88888.00 2019-01-20 00:55:18.000 020 33818.46 259.43 17104.24 88888.00 2019-01-20 00:55:19.000 020 33818.47 259.40 17104.25 88888.00 2019-01-20 00:55:20.000 020 33818.47 259.38 17104.29 37898.87 2019-01-20 00:55:21.000 020 33818.47 259.36 17104.29 88888.00 2019-01-20 00:55:22.000 020 33818.49 259.31 17104.31 88888.00 2019-01-20 00:55:23.000 020 33818.50 259.34 17104.30 88888.00 2019-01-20 00:55:24.000 020 33818.51 259.34 17104.29 88888.00 2019-01-20 00:55:25.000 020 33818.48 259.34 17104.27 37898.85 2019-01-20 00:55:26.000 020 33818.47 259.35 17104.27 88888.00 2019-01-20 00:55:27.000 020 33818.47 259.34 17104.29 88888.00 2019-01-20 00:55:28.000 020 33818.49 259.31 17104.28 88888.00 2019-01-20 00:55:29.000 020 33818.51 259.30 17104.28 88888.00 2019-01-20 00:55:30.000 020 33818.52 259.27 17104.29 37898.90 2019-01-20 00:55:31.000 020 33818.52 259.32 17104.30 88888.00 2019-01-20 00:55:32.000 020 33818.51 259.37 17104.30 88888.00 2019-01-20 00:55:33.000 020 33818.52 259.30 17104.31 88888.00 2019-01-20 00:55:34.000 020 33818.52 259.30 17104.29 88888.00 2019-01-20 00:55:35.000 020 33818.53 259.29 17104.30 37898.84 2019-01-20 00:55:36.000 020 33818.54 259.29 17104.32 88888.00 2019-01-20 00:55:37.000 020 33818.54 259.25 17104.26 88888.00 2019-01-20 00:55:38.000 020 33818.52 259.24 17104.25 88888.00 2019-01-20 00:55:39.000 020 33818.54 259.30 17104.29 88888.00 2019-01-20 00:55:40.000 020 33818.54 259.31 17104.27 37898.87 2019-01-20 00:55:41.000 020 33818.59 259.29 17104.25 88888.00 2019-01-20 00:55:42.000 020 33818.54 259.31 17104.27 88888.00 2019-01-20 00:55:43.000 020 33818.51 259.27 17104.27 88888.00 2019-01-20 00:55:44.000 020 33818.51 259.26 17104.28 88888.00 2019-01-20 00:55:45.000 020 33818.53 259.25 17104.30 37898.87 2019-01-20 00:55:46.000 020 33818.51 259.25 17104.31 88888.00 2019-01-20 00:55:47.000 020 33818.49 259.26 17104.28 88888.00 2019-01-20 00:55:48.000 020 33818.51 259.25 17104.25 88888.00 2019-01-20 00:55:49.000 020 33818.50 259.27 17104.29 88888.00 2019-01-20 00:55:50.000 020 33818.51 259.29 17104.34 37898.91 2019-01-20 00:55:51.000 020 33818.53 259.31 17104.32 88888.00 2019-01-20 00:55:52.000 020 33818.54 259.29 17104.29 88888.00 2019-01-20 00:55:53.000 020 33818.48 259.29 17104.29 88888.00 2019-01-20 00:55:54.000 020 33818.46 259.32 17104.27 88888.00 2019-01-20 00:55:55.000 020 33818.46 259.31 17104.29 37898.92 2019-01-20 00:55:56.000 020 33818.48 259.28 17104.32 88888.00 2019-01-20 00:55:57.000 020 33818.49 259.29 17104.34 88888.00 2019-01-20 00:55:58.000 020 33818.52 259.27 17104.32 88888.00 2019-01-20 00:55:59.000 020 33818.52 259.27 17104.32 88888.00 2019-01-20 00:56:00.000 020 33818.54 259.29 17104.31 37898.83 2019-01-20 00:56:01.000 020 33818.54 259.30 17104.33 88888.00 2019-01-20 00:56:02.000 020 33818.53 259.32 17104.31 88888.00 2019-01-20 00:56:03.000 020 33818.53 259.28 17104.26 88888.00 2019-01-20 00:56:04.000 020 33818.52 259.29 17104.23 88888.00 2019-01-20 00:56:05.000 020 33818.51 259.26 17104.23 37898.92 2019-01-20 00:56:06.000 020 33818.47 259.22 17104.29 88888.00 2019-01-20 00:56:07.000 020 33818.48 259.21 17104.28 88888.00 2019-01-20 00:56:08.000 020 33818.50 259.24 17104.27 88888.00 2019-01-20 00:56:09.000 020 33818.50 259.22 17104.26 88888.00 2019-01-20 00:56:10.000 020 33818.48 259.16 17104.31 37898.91 2019-01-20 00:56:11.000 020 33818.48 259.17 17104.32 88888.00 2019-01-20 00:56:12.000 020 33818.49 259.17 17104.29 88888.00 2019-01-20 00:56:13.000 020 33818.48 259.21 17104.24 88888.00 2019-01-20 00:56:14.000 020 33818.49 259.21 17104.26 88888.00 2019-01-20 00:56:15.000 020 33818.51 259.20 17104.29 37898.91 2019-01-20 00:56:16.000 020 33818.50 259.18 17104.26 88888.00 2019-01-20 00:56:17.000 020 33818.50 259.21 17104.25 88888.00 2019-01-20 00:56:18.000 020 33818.51 259.17 17104.23 88888.00 2019-01-20 00:56:19.000 020 33818.53 259.18 17104.25 88888.00 2019-01-20 00:56:20.000 020 33818.48 259.11 17104.24 37898.85 2019-01-20 00:56:21.000 020 33818.46 259.12 17104.23 88888.00 2019-01-20 00:56:22.000 020 33818.47 259.14 17104.23 88888.00 2019-01-20 00:56:23.000 020 33818.47 259.15 17104.29 88888.00 2019-01-20 00:56:24.000 020 33818.47 259.09 17104.27 88888.00 2019-01-20 00:56:25.000 020 33818.51 259.13 17104.26 37898.86 2019-01-20 00:56:26.000 020 33818.52 259.18 17104.27 88888.00 2019-01-20 00:56:27.000 020 33818.52 259.15 17104.27 88888.00 2019-01-20 00:56:28.000 020 33818.49 259.14 17104.27 88888.00 2019-01-20 00:56:29.000 020 33818.49 259.14 17104.22 88888.00 2019-01-20 00:56:30.000 020 33818.48 259.13 17104.25 37898.79 2019-01-20 00:56:31.000 020 33818.48 259.14 17104.30 88888.00 2019-01-20 00:56:32.000 020 33818.49 259.14 17104.29 88888.00 2019-01-20 00:56:33.000 020 33818.51 259.13 17104.27 88888.00 2019-01-20 00:56:34.000 020 33818.51 259.19 17104.29 88888.00 2019-01-20 00:56:35.000 020 33818.50 259.19 17104.25 37898.92 2019-01-20 00:56:36.000 020 33818.50 259.17 17104.24 88888.00 2019-01-20 00:56:37.000 020 33818.49 259.20 17104.23 88888.00 2019-01-20 00:56:38.000 020 33818.49 259.21 17104.25 88888.00 2019-01-20 00:56:39.000 020 33818.50 259.18 17104.24 88888.00 2019-01-20 00:56:40.000 020 33818.53 259.15 17104.25 37898.85 2019-01-20 00:56:41.000 020 33818.51 259.14 17104.23 88888.00 2019-01-20 00:56:42.000 020 33818.49 259.18 17104.24 88888.00 2019-01-20 00:56:43.000 020 33818.54 259.24 17104.24 88888.00 2019-01-20 00:56:44.000 020 33818.55 259.24 17104.21 88888.00 2019-01-20 00:56:45.000 020 33818.54 259.23 17104.26 37898.84 2019-01-20 00:56:46.000 020 33818.49 259.20 17104.24 88888.00 2019-01-20 00:56:47.000 020 33818.52 259.21 17104.24 88888.00 2019-01-20 00:56:48.000 020 33818.51 259.21 17104.22 88888.00 2019-01-20 00:56:49.000 020 33818.50 259.17 17104.22 88888.00 2019-01-20 00:56:50.000 020 33818.55 259.17 17104.25 37898.86 2019-01-20 00:56:51.000 020 33818.58 259.19 17104.25 88888.00 2019-01-20 00:56:52.000 020 33818.53 259.23 17104.23 88888.00 2019-01-20 00:56:53.000 020 33818.55 259.22 17104.27 88888.00 2019-01-20 00:56:54.000 020 33818.52 259.18 17104.30 88888.00 2019-01-20 00:56:55.000 020 33818.51 259.17 17104.31 37898.92 2019-01-20 00:56:56.000 020 33818.49 259.17 17104.32 88888.00 2019-01-20 00:56:57.000 020 33818.52 259.15 17104.28 88888.00 2019-01-20 00:56:58.000 020 33818.55 259.20 17104.27 88888.00 2019-01-20 00:56:59.000 020 33818.52 259.19 17104.26 88888.00 2019-01-20 00:57:00.000 020 33818.51 259.15 17104.25 37898.81 2019-01-20 00:57:01.000 020 33818.49 259.17 17104.25 88888.00 2019-01-20 00:57:02.000 020 33818.49 259.17 17104.22 88888.00 2019-01-20 00:57:03.000 020 33818.47 259.19 17104.20 88888.00 2019-01-20 00:57:04.000 020 33818.48 259.18 17104.18 88888.00 2019-01-20 00:57:05.000 020 33818.51 259.22 17104.20 37898.87 2019-01-20 00:57:06.000 020 33818.48 259.20 17104.20 88888.00 2019-01-20 00:57:07.000 020 33818.44 259.16 17104.22 88888.00 2019-01-20 00:57:08.000 020 33818.46 259.16 17104.23 88888.00 2019-01-20 00:57:09.000 020 33818.49 259.19 17104.19 88888.00 2019-01-20 00:57:10.000 020 33818.48 259.19 17104.22 37898.86 2019-01-20 00:57:11.000 020 33818.52 259.18 17104.23 88888.00 2019-01-20 00:57:12.000 020 33818.54 259.22 17104.22 88888.00 2019-01-20 00:57:13.000 020 33818.54 259.21 17104.21 88888.00 2019-01-20 00:57:14.000 020 33818.52 259.20 17104.18 88888.00 2019-01-20 00:57:15.000 020 33818.49 259.20 17104.17 37898.93 2019-01-20 00:57:16.000 020 33818.50 259.14 17104.21 88888.00 2019-01-20 00:57:17.000 020 33818.47 259.16 17104.20 88888.00 2019-01-20 00:57:18.000 020 33818.47 259.14 17104.18 88888.00 2019-01-20 00:57:19.000 020 33818.47 259.16 17104.19 88888.00 2019-01-20 00:57:20.000 020 33818.51 259.15 17104.22 37898.87 2019-01-20 00:57:21.000 020 33818.50 259.14 17104.16 88888.00 2019-01-20 00:57:22.000 020 33818.47 259.13 17104.18 88888.00 2019-01-20 00:57:23.000 020 33818.47 259.13 17104.22 88888.00 2019-01-20 00:57:24.000 020 33818.48 259.14 17104.23 88888.00 2019-01-20 00:57:25.000 020 33818.47 259.13 17104.20 37898.90 2019-01-20 00:57:26.000 020 33818.49 259.16 17104.19 88888.00 2019-01-20 00:57:27.000 020 33818.48 259.13 17104.18 88888.00 2019-01-20 00:57:28.000 020 33818.53 259.14 17104.21 88888.00 2019-01-20 00:57:29.000 020 33818.55 259.17 17104.21 88888.00 2019-01-20 00:57:30.000 020 33818.50 259.21 17104.18 37898.88 2019-01-20 00:57:31.000 020 33818.50 259.21 17104.20 88888.00 2019-01-20 00:57:32.000 020 33818.51 259.17 17104.20 88888.00 2019-01-20 00:57:33.000 020 33818.53 259.18 17104.20 88888.00 2019-01-20 00:57:34.000 020 33818.53 259.14 17104.17 88888.00 2019-01-20 00:57:35.000 020 33818.50 259.13 17104.22 37898.86 2019-01-20 00:57:36.000 020 33818.50 259.14 17104.23 88888.00 2019-01-20 00:57:37.000 020 33818.52 259.13 17104.24 88888.00 2019-01-20 00:57:38.000 020 33818.54 259.13 17104.22 88888.00 2019-01-20 00:57:39.000 020 33818.54 259.13 17104.23 88888.00 2019-01-20 00:57:40.000 020 33818.56 259.15 17104.26 37898.90 2019-01-20 00:57:41.000 020 33818.56 259.18 17104.26 88888.00 2019-01-20 00:57:42.000 020 33818.58 259.22 17104.26 88888.00 2019-01-20 00:57:43.000 020 33818.59 259.21 17104.27 88888.00 2019-01-20 00:57:44.000 020 33818.56 259.20 17104.28 88888.00 2019-01-20 00:57:45.000 020 33818.55 259.20 17104.28 37898.90 2019-01-20 00:57:46.000 020 33818.55 259.16 17104.25 88888.00 2019-01-20 00:57:47.000 020 33818.54 259.14 17104.26 88888.00 2019-01-20 00:57:48.000 020 33818.52 259.18 17104.24 88888.00 2019-01-20 00:57:49.000 020 33818.52 259.19 17104.24 88888.00 2019-01-20 00:57:50.000 020 33818.53 259.15 17104.21 37898.87 2019-01-20 00:57:51.000 020 33818.56 259.15 17104.23 88888.00 2019-01-20 00:57:52.000 020 33818.54 259.16 17104.21 88888.00 2019-01-20 00:57:53.000 020 33818.54 259.19 17104.16 88888.00 2019-01-20 00:57:54.000 020 33818.55 259.20 17104.19 88888.00 2019-01-20 00:57:55.000 020 33818.54 259.16 17104.14 37898.92 2019-01-20 00:57:56.000 020 33818.56 259.17 17104.13 88888.00 2019-01-20 00:57:57.000 020 33818.58 259.18 17104.16 88888.00 2019-01-20 00:57:58.000 020 33818.60 259.20 17104.20 88888.00 2019-01-20 00:57:59.000 020 33818.60 259.17 17104.22 88888.00 2019-01-20 00:58:00.000 020 33818.62 259.20 17104.19 37898.86 2019-01-20 00:58:01.000 020 33818.60 259.17 17104.17 88888.00 2019-01-20 00:58:02.000 020 33818.61 259.17 17104.15 88888.00 2019-01-20 00:58:03.000 020 33818.63 259.18 17104.19 88888.00 2019-01-20 00:58:04.000 020 33818.60 259.17 17104.16 88888.00 2019-01-20 00:58:05.000 020 33818.60 259.14 17104.17 37898.90 2019-01-20 00:58:06.000 020 33818.60 259.15 17104.18 88888.00 2019-01-20 00:58:07.000 020 33818.59 259.19 17104.18 88888.00 2019-01-20 00:58:08.000 020 33818.59 259.22 17104.23 88888.00 2019-01-20 00:58:09.000 020 33818.57 259.20 17104.22 88888.00 2019-01-20 00:58:10.000 020 33818.57 259.22 17104.22 37898.95 2019-01-20 00:58:11.000 020 33818.56 259.20 17104.18 88888.00 2019-01-20 00:58:12.000 020 33818.56 259.16 17104.17 88888.00 2019-01-20 00:58:13.000 020 33818.53 259.19 17104.20 88888.00 2019-01-20 00:58:14.000 020 33818.56 259.20 17104.22 88888.00 2019-01-20 00:58:15.000 020 33818.57 259.20 17104.22 37898.91 2019-01-20 00:58:16.000 020 33818.55 259.20 17104.21 88888.00 2019-01-20 00:58:17.000 020 33818.53 259.15 17104.19 88888.00 2019-01-20 00:58:18.000 020 33818.55 259.19 17104.18 88888.00 2019-01-20 00:58:19.000 020 33818.59 259.16 17104.19 88888.00 2019-01-20 00:58:20.000 020 33818.61 259.18 17104.17 37898.91 2019-01-20 00:58:21.000 020 33818.58 259.19 17104.19 88888.00 2019-01-20 00:58:22.000 020 33818.59 259.21 17104.20 88888.00 2019-01-20 00:58:23.000 020 33818.55 259.21 17104.18 88888.00 2019-01-20 00:58:24.000 020 33818.56 259.19 17104.16 88888.00 2019-01-20 00:58:25.000 020 33818.57 259.16 17104.16 37898.90 2019-01-20 00:58:26.000 020 33818.58 259.20 17104.20 88888.00 2019-01-20 00:58:27.000 020 33818.58 259.22 17104.17 88888.00 2019-01-20 00:58:28.000 020 33818.57 259.19 17104.16 88888.00 2019-01-20 00:58:29.000 020 33818.57 259.13 17104.15 88888.00 2019-01-20 00:58:30.000 020 33818.61 259.13 17104.13 37898.99 2019-01-20 00:58:31.000 020 33818.62 259.14 17104.13 88888.00 2019-01-20 00:58:32.000 020 33818.61 259.15 17104.12 88888.00 2019-01-20 00:58:33.000 020 33818.61 259.16 17104.16 88888.00 2019-01-20 00:58:34.000 020 33818.61 259.16 17104.16 88888.00 2019-01-20 00:58:35.000 020 33818.60 259.13 17104.13 37898.99 2019-01-20 00:58:36.000 020 33818.60 259.13 17104.16 88888.00 2019-01-20 00:58:37.000 020 33818.61 259.14 17104.19 88888.00 2019-01-20 00:58:38.000 020 33818.60 259.18 17104.21 88888.00 2019-01-20 00:58:39.000 020 33818.62 259.18 17104.15 88888.00 2019-01-20 00:58:40.000 020 33818.63 259.15 17104.14 37898.97 2019-01-20 00:58:41.000 020 33818.61 259.12 17104.15 88888.00 2019-01-20 00:58:42.000 020 33818.65 259.16 17104.20 88888.00 2019-01-20 00:58:43.000 020 33818.62 259.18 17104.19 88888.00 2019-01-20 00:58:44.000 020 33818.59 259.17 17104.13 88888.00 2019-01-20 00:58:45.000 020 33818.60 259.19 17104.14 37898.92 2019-01-20 00:58:46.000 020 33818.61 259.15 17104.12 88888.00 2019-01-20 00:58:47.000 020 33818.63 259.17 17104.14 88888.00 2019-01-20 00:58:48.000 020 33818.65 259.19 17104.18 88888.00 2019-01-20 00:58:49.000 020 33818.64 259.22 17104.22 88888.00 2019-01-20 00:58:50.000 020 33818.65 259.19 17104.17 37898.87 2019-01-20 00:58:51.000 020 33818.65 259.16 17104.15 88888.00 2019-01-20 00:58:52.000 020 33818.63 259.20 17104.14 88888.00 2019-01-20 00:58:53.000 020 33818.60 259.20 17104.17 88888.00 2019-01-20 00:58:54.000 020 33818.60 259.16 17104.15 88888.00 2019-01-20 00:58:55.000 020 33818.63 259.14 17104.17 37898.90 2019-01-20 00:58:56.000 020 33818.61 259.13 17104.18 88888.00 2019-01-20 00:58:57.000 020 33818.61 259.14 17104.17 88888.00 2019-01-20 00:58:58.000 020 33818.62 259.13 17104.16 88888.00 2019-01-20 00:58:59.000 020 33818.63 259.15 17104.17 88888.00 2019-01-20 00:59:00.000 020 33818.58 259.17 17104.18 37898.91 2019-01-20 00:59:01.000 020 33818.54 259.15 17104.17 88888.00 2019-01-20 00:59:02.000 020 33818.54 259.12 17104.16 88888.00 2019-01-20 00:59:03.000 020 33818.54 259.11 17104.16 88888.00 2019-01-20 00:59:04.000 020 33818.54 259.12 17104.13 88888.00 2019-01-20 00:59:05.000 020 33818.55 259.12 17104.13 37898.87 2019-01-20 00:59:06.000 020 33818.55 259.15 17104.15 88888.00 2019-01-20 00:59:07.000 020 33818.53 259.16 17104.18 88888.00 2019-01-20 00:59:08.000 020 33818.55 259.14 17104.19 88888.00 2019-01-20 00:59:09.000 020 33818.55 259.20 17104.22 88888.00 2019-01-20 00:59:10.000 020 33818.55 259.23 17104.23 37898.92 2019-01-20 00:59:11.000 020 33818.55 259.21 17104.20 88888.00 2019-01-20 00:59:12.000 020 33818.57 259.19 17104.18 88888.00 2019-01-20 00:59:13.000 020 33818.59 259.21 17104.14 88888.00 2019-01-20 00:59:14.000 020 33818.61 259.16 17104.14 88888.00 2019-01-20 00:59:15.000 020 33818.59 259.16 17104.17 37898.88 2019-01-20 00:59:16.000 020 33818.61 259.20 17104.21 88888.00 2019-01-20 00:59:17.000 020 33818.65 259.23 17104.21 88888.00 2019-01-20 00:59:18.000 020 33818.66 259.25 17104.15 88888.00 2019-01-20 00:59:19.000 020 33818.59 259.22 17104.18 88888.00 2019-01-20 00:59:20.000 020 33818.60 259.22 17104.19 37898.94 2019-01-20 00:59:21.000 020 33818.59 259.25 17104.19 88888.00 2019-01-20 00:59:22.000 020 33818.60 259.25 17104.16 88888.00 2019-01-20 00:59:23.000 020 33818.58 259.22 17104.16 88888.00 2019-01-20 00:59:24.000 020 33818.58 259.22 17104.15 88888.00 2019-01-20 00:59:25.000 020 33818.61 259.23 17104.18 37898.94 2019-01-20 00:59:26.000 020 33818.58 259.27 17104.16 88888.00 2019-01-20 00:59:27.000 020 33818.56 259.26 17104.12 88888.00 2019-01-20 00:59:28.000 020 33818.54 259.26 17104.17 88888.00 2019-01-20 00:59:29.000 020 33818.54 259.21 17104.17 88888.00 2019-01-20 00:59:30.000 020 33818.56 259.20 17104.18 37898.94 2019-01-20 00:59:31.000 020 33818.58 259.21 17104.18 88888.00 2019-01-20 00:59:32.000 020 33818.54 259.23 17104.15 88888.00 2019-01-20 00:59:33.000 020 33818.59 259.29 17104.17 88888.00 2019-01-20 00:59:34.000 020 33818.62 259.31 17104.21 88888.00 2019-01-20 00:59:35.000 020 33818.57 259.26 17104.16 37898.96 2019-01-20 00:59:36.000 020 33818.58 259.20 17104.13 88888.00 2019-01-20 00:59:37.000 020 33818.61 259.20 17104.14 88888.00 2019-01-20 00:59:38.000 020 33818.59 259.24 17104.15 88888.00 2019-01-20 00:59:39.000 020 33818.58 259.28 17104.15 88888.00 2019-01-20 00:59:40.000 020 33818.58 259.23 17104.14 37898.85 2019-01-20 00:59:41.000 020 33818.56 259.18 17104.17 88888.00 2019-01-20 00:59:42.000 020 33818.55 259.17 17104.14 88888.00 2019-01-20 00:59:43.000 020 33818.56 259.25 17104.12 88888.00 2019-01-20 00:59:44.000 020 33818.57 259.26 17104.16 88888.00 2019-01-20 00:59:45.000 020 33818.56 259.23 17104.19 37898.84 2019-01-20 00:59:46.000 020 33818.58 259.23 17104.18 88888.00 2019-01-20 00:59:47.000 020 33818.54 259.23 17104.16 88888.00 2019-01-20 00:59:48.000 020 33818.56 259.22 17104.12 88888.00 2019-01-20 00:59:49.000 020 33818.53 259.21 17104.12 88888.00 2019-01-20 00:59:50.000 020 33818.53 259.24 17104.16 37898.86 2019-01-20 00:59:51.000 020 33818.54 259.23 17104.14 88888.00 2019-01-20 00:59:52.000 020 33818.53 259.22 17104.16 88888.00 2019-01-20 00:59:53.000 020 33818.54 259.22 17104.12 88888.00 2019-01-20 00:59:54.000 020 33818.54 259.19 17104.11 88888.00 2019-01-20 00:59:55.000 020 33818.55 259.19 17104.13 37898.93 2019-01-20 00:59:56.000 020 33818.54 259.26 17104.10 88888.00 2019-01-20 00:59:57.000 020 33818.55 259.27 17104.09 88888.00 2019-01-20 00:59:58.000 020 33818.56 259.27 17104.11 88888.00 2019-01-20 00:59:59.000 020 33818.57 259.28 17104.09 88888.00 2019-01-20 01:00:00.000 020 33818.59 259.28 17104.06 37898.87 2019-01-20 01:00:01.000 020 33818.55 259.26 17104.08 88888.00 2019-01-20 01:00:02.000 020 33818.53 259.29 17104.04 88888.00 2019-01-20 01:00:03.000 020 33818.56 259.31 17104.09 88888.00 2019-01-20 01:00:04.000 020 33818.57 259.28 17104.14 88888.00 2019-01-20 01:00:05.000 020 33818.54 259.26 17104.09 37898.87 2019-01-20 01:00:06.000 020 33818.55 259.32 17104.06 88888.00 2019-01-20 01:00:07.000 020 33818.53 259.32 17104.07 88888.00 2019-01-20 01:00:08.000 020 33818.54 259.30 17104.07 88888.00 2019-01-20 01:00:09.000 020 33818.54 259.30 17104.10 88888.00 2019-01-20 01:00:10.000 020 33818.53 259.31 17104.10 37898.83 2019-01-20 01:00:11.000 020 33818.55 259.30 17104.13 88888.00 2019-01-20 01:00:12.000 020 33818.54 259.33 17104.14 88888.00 2019-01-20 01:00:13.000 020 33818.52 259.33 17104.15 88888.00 2019-01-20 01:00:14.000 020 33818.52 259.31 17104.18 88888.00 2019-01-20 01:00:15.000 020 33818.49 259.31 17104.17 37898.88 2019-01-20 01:00:16.000 020 33818.53 259.36 17104.17 88888.00 2019-01-20 01:00:17.000 020 33818.54 259.37 17104.19 88888.00 2019-01-20 01:00:18.000 020 33818.54 259.39 17104.16 88888.00 2019-01-20 01:00:19.000 020 33818.53 259.38 17104.11 88888.00 2019-01-20 01:00:20.000 020 33818.53 259.34 17104.11 37898.82 2019-01-20 01:00:21.000 020 33818.52 259.36 17104.14 88888.00 2019-01-20 01:00:22.000 020 33818.50 259.40 17104.16 88888.00 2019-01-20 01:00:23.000 020 33818.47 259.36 17104.13 88888.00 2019-01-20 01:00:24.000 020 33818.50 259.33 17104.11 88888.00 2019-01-20 01:00:25.000 020 33818.53 259.33 17104.07 37898.86 2019-01-20 01:00:26.000 020 33818.53 259.38 17104.10 88888.00 2019-01-20 01:00:27.000 020 33818.55 259.44 17104.10 88888.00 2019-01-20 01:00:28.000 020 33818.58 259.43 17104.11 88888.00 2019-01-20 01:00:29.000 020 33818.55 259.41 17104.08 88888.00 2019-01-20 01:00:30.000 020 33818.52 259.41 17104.05 37898.83 2019-01-20 01:00:31.000 020 33818.52 259.41 17104.08 88888.00 2019-01-20 01:00:32.000 020 33818.53 259.43 17104.08 88888.00 2019-01-20 01:00:33.000 020 33818.50 259.39 17104.03 88888.00 2019-01-20 01:00:34.000 020 33818.47 259.42 17104.03 88888.00 2019-01-20 01:00:35.000 020 33818.47 259.41 17104.00 37898.78 2019-01-20 01:00:36.000 020 33818.52 259.44 17104.04 88888.00 2019-01-20 01:00:37.000 020 33818.49 259.46 17104.05 88888.00 2019-01-20 01:00:38.000 020 33818.47 259.51 17104.07 88888.00 2019-01-20 01:00:39.000 020 33818.49 259.50 17104.02 88888.00 2019-01-20 01:00:40.000 020 33818.51 259.52 17104.04 37898.88 2019-01-20 01:00:41.000 020 33818.52 259.51 17104.04 88888.00 2019-01-20 01:00:42.000 020 33818.53 259.52 17104.03 88888.00 2019-01-20 01:00:43.000 020 33818.51 259.53 17104.05 88888.00 2019-01-20 01:00:44.000 020 33818.53 259.50 17104.03 88888.00 2019-01-20 01:00:45.000 020 33818.52 259.47 17104.04 37898.84 2019-01-20 01:00:46.000 020 33818.52 259.52 17104.04 88888.00 2019-01-20 01:00:47.000 020 33818.48 259.50 17104.03 88888.00 2019-01-20 01:00:48.000 020 33818.49 259.52 17104.02 88888.00 2019-01-20 01:00:49.000 020 33818.51 259.52 17104.00 88888.00 2019-01-20 01:00:50.000 020 33818.50 259.53 17104.04 37898.86 2019-01-20 01:00:51.000 020 33818.50 259.51 17104.10 88888.00 2019-01-20 01:00:52.000 020 33818.48 259.53 17104.11 88888.00 2019-01-20 01:00:53.000 020 33818.49 259.51 17104.12 88888.00 2019-01-20 01:00:54.000 020 33818.49 259.47 17104.12 88888.00 2019-01-20 01:00:55.000 020 33818.47 259.45 17104.13 37898.88 2019-01-20 01:00:56.000 020 33818.48 259.51 17104.14 88888.00 2019-01-20 01:00:57.000 020 33818.49 259.54 17104.12 88888.00 2019-01-20 01:00:58.000 020 33818.49 259.54 17104.11 88888.00 2019-01-20 01:00:59.000 020 33818.52 259.53 17104.09 88888.00 2019-01-20 01:01:00.000 020 33818.51 259.51 17104.09 37898.80 2019-01-20 01:01:01.000 020 33818.48 259.50 17104.07 88888.00 2019-01-20 01:01:02.000 020 33818.48 259.51 17104.05 88888.00 2019-01-20 01:01:03.000 020 33818.49 259.56 17104.05 88888.00 2019-01-20 01:01:04.000 020 33818.50 259.55 17104.07 88888.00 2019-01-20 01:01:05.000 020 33818.48 259.52 17104.07 37898.82 2019-01-20 01:01:06.000 020 33818.48 259.52 17104.08 88888.00 2019-01-20 01:01:07.000 020 33818.48 259.53 17104.07 88888.00 2019-01-20 01:01:08.000 020 33818.47 259.52 17104.05 88888.00 2019-01-20 01:01:09.000 020 33818.47 259.55 17104.06 88888.00 2019-01-20 01:01:10.000 020 33818.43 259.50 17104.09 37898.75 2019-01-20 01:01:11.000 020 33818.45 259.48 17104.11 88888.00 2019-01-20 01:01:12.000 020 33818.45 259.53 17104.09 88888.00 2019-01-20 01:01:13.000 020 33818.45 259.55 17104.08 88888.00 2019-01-20 01:01:14.000 020 33818.45 259.57 17104.09 88888.00 2019-01-20 01:01:15.000 020 33818.45 259.55 17104.09 37898.87 2019-01-20 01:01:16.000 020 33818.45 259.56 17104.08 88888.00 2019-01-20 01:01:17.000 020 33818.44 259.59 17104.08 88888.00 2019-01-20 01:01:18.000 020 33818.46 259.59 17104.09 88888.00 2019-01-20 01:01:19.000 020 33818.44 259.55 17104.05 88888.00 2019-01-20 01:01:20.000 020 33818.46 259.54 17104.03 37898.82 2019-01-20 01:01:21.000 020 33818.46 259.56 17104.04 88888.00 2019-01-20 01:01:22.000 020 33818.45 259.51 17104.03 88888.00 2019-01-20 01:01:23.000 020 33818.46 259.49 17104.05 88888.00 2019-01-20 01:01:24.000 020 33818.50 259.51 17104.05 88888.00 2019-01-20 01:01:25.000 020 33818.54 259.50 17104.02 37898.85 2019-01-20 01:01:26.000 020 33818.55 259.51 17104.07 88888.00 2019-01-20 01:01:27.000 020 33818.52 259.50 17104.10 88888.00 2019-01-20 01:01:28.000 020 33818.53 259.50 17104.04 88888.00 2019-01-20 01:01:29.000 020 33818.53 259.48 17104.01 88888.00 2019-01-20 01:01:30.000 020 33818.58 259.52 17104.01 37898.81 2019-01-20 01:01:31.000 020 33818.58 259.58 17104.04 88888.00 2019-01-20 01:01:32.000 020 33818.54 259.59 17104.05 88888.00 2019-01-20 01:01:33.000 020 33818.55 259.56 17104.08 88888.00 2019-01-20 01:01:34.000 020 33818.58 259.59 17104.07 88888.00 2019-01-20 01:01:35.000 020 33818.61 259.57 17104.07 37898.87 2019-01-20 01:01:36.000 020 33818.60 259.60 17104.07 88888.00 2019-01-20 01:01:37.000 020 33818.56 259.62 17104.07 88888.00 2019-01-20 01:01:38.000 020 33818.54 259.60 17104.05 88888.00 2019-01-20 01:01:39.000 020 33818.55 259.60 17104.02 88888.00 2019-01-20 01:01:40.000 020 33818.51 259.60 17104.03 37898.82 2019-01-20 01:01:41.000 020 33818.52 259.60 17104.03 88888.00 2019-01-20 01:01:42.000 020 33818.56 259.66 17104.05 88888.00 2019-01-20 01:01:43.000 020 33818.59 259.67 17104.08 88888.00 2019-01-20 01:01:44.000 020 33818.57 259.68 17104.09 88888.00 2019-01-20 01:01:45.000 020 33818.54 259.63 17104.09 37898.76 2019-01-20 01:01:46.000 020 33818.52 259.61 17104.07 88888.00 2019-01-20 01:01:47.000 020 33818.50 259.60 17104.07 88888.00 2019-01-20 01:01:48.000 020 33818.53 259.57 17104.07 88888.00 2019-01-20 01:01:49.000 020 33818.54 259.53 17104.06 88888.00 2019-01-20 01:01:50.000 020 33818.54 259.54 17104.09 37898.78 2019-01-20 01:01:51.000 020 33818.55 259.57 17104.10 88888.00 2019-01-20 01:01:52.000 020 33818.58 259.61 17104.10 88888.00 2019-01-20 01:01:53.000 020 33818.58 259.58 17104.12 88888.00 2019-01-20 01:01:54.000 020 33818.55 259.56 17104.13 88888.00 2019-01-20 01:01:55.000 020 33818.53 259.58 17104.13 37898.85 2019-01-20 01:01:56.000 020 33818.50 259.59 17104.11 88888.00 2019-01-20 01:01:57.000 020 33818.51 259.60 17104.15 88888.00 2019-01-20 01:01:58.000 020 33818.53 259.57 17104.11 88888.00 2019-01-20 01:01:59.000 020 33818.53 259.55 17104.10 88888.00 2019-01-20 01:02:00.000 020 33818.52 259.54 17104.10 37898.85 2019-01-20 01:02:01.000 020 33818.52 259.55 17104.15 88888.00 2019-01-20 01:02:02.000 020 33818.51 259.59 17104.13 88888.00 2019-01-20 01:02:03.000 020 33818.52 259.62 17104.12 88888.00 2019-01-20 01:02:04.000 020 33818.48 259.59 17104.08 88888.00 2019-01-20 01:02:05.000 020 33818.50 259.55 17104.07 37898.81 2019-01-20 01:02:06.000 020 33818.52 259.58 17104.11 88888.00 2019-01-20 01:02:07.000 020 33818.46 259.60 17104.07 88888.00 2019-01-20 01:02:08.000 020 33818.42 259.55 17104.07 88888.00 2019-01-20 01:02:09.000 020 33818.47 259.58 17104.09 88888.00 2019-01-20 01:02:10.000 020 33818.50 259.61 17104.10 37898.78 2019-01-20 01:02:11.000 020 33818.49 259.59 17104.12 88888.00 2019-01-20 01:02:12.000 020 33818.51 259.62 17104.14 88888.00 2019-01-20 01:02:13.000 020 33818.52 259.56 17104.12 88888.00 2019-01-20 01:02:14.000 020 33818.52 259.53 17104.11 88888.00 2019-01-20 01:02:15.000 020 33818.52 259.55 17104.12 37898.72 2019-01-20 01:02:16.000 020 33818.51 259.57 17104.11 88888.00 2019-01-20 01:02:17.000 020 33818.49 259.60 17104.11 88888.00 2019-01-20 01:02:18.000 020 33818.48 259.63 17104.09 88888.00 2019-01-20 01:02:19.000 020 33818.48 259.63 17104.09 88888.00 2019-01-20 01:02:20.000 020 33818.52 259.60 17104.05 37898.74 2019-01-20 01:02:21.000 020 33818.55 259.57 17103.98 88888.00 2019-01-20 01:02:22.000 020 33818.54 259.60 17104.02 88888.00 2019-01-20 01:02:23.000 020 33818.54 259.60 17104.01 88888.00 2019-01-20 01:02:24.000 020 33818.54 259.56 17104.03 88888.00 2019-01-20 01:02:25.000 020 33818.55 259.57 17104.03 37898.79 2019-01-20 01:02:26.000 020 33818.57 259.60 17104.05 88888.00 2019-01-20 01:02:27.000 020 33818.55 259.56 17104.03 88888.00 2019-01-20 01:02:28.000 020 33818.57 259.55 17104.04 88888.00 2019-01-20 01:02:29.000 020 33818.54 259.53 17104.07 88888.00 2019-01-20 01:02:30.000 020 33818.52 259.54 17104.05 37898.77 2019-01-20 01:02:31.000 020 33818.51 259.57 17104.03 88888.00 2019-01-20 01:02:32.000 020 33818.52 259.54 17104.04 88888.00 2019-01-20 01:02:33.000 020 33818.53 259.52 17104.07 88888.00 2019-01-20 01:02:34.000 020 33818.56 259.52 17104.09 88888.00 2019-01-20 01:02:35.000 020 33818.56 259.55 17104.07 37898.87 2019-01-20 01:02:36.000 020 33818.53 259.56 17104.04 88888.00 2019-01-20 01:02:37.000 020 33818.52 259.58 17104.09 88888.00 2019-01-20 01:02:38.000 020 33818.54 259.57 17104.10 88888.00 2019-01-20 01:02:39.000 020 33818.53 259.59 17104.08 88888.00 2019-01-20 01:02:40.000 020 33818.53 259.59 17104.07 37898.79 2019-01-20 01:02:41.000 020 33818.58 259.57 17104.07 88888.00 2019-01-20 01:02:42.000 020 33818.56 259.56 17104.06 88888.00 2019-01-20 01:02:43.000 020 33818.56 259.54 17104.05 88888.00 2019-01-20 01:02:44.000 020 33818.54 259.55 17104.06 88888.00 2019-01-20 01:02:45.000 020 33818.60 259.57 17104.04 37898.82 2019-01-20 01:02:46.000 020 33818.60 259.57 17104.03 88888.00 2019-01-20 01:02:47.000 020 33818.58 259.53 17104.06 88888.00 2019-01-20 01:02:48.000 020 33818.57 259.54 17104.08 88888.00 2019-01-20 01:02:49.000 020 33818.58 259.55 17104.07 88888.00 2019-01-20 01:02:50.000 020 33818.55 259.52 17104.09 37898.80 2019-01-20 01:02:51.000 020 33818.55 259.53 17104.06 88888.00 2019-01-20 01:02:52.000 020 33818.56 259.56 17104.08 88888.00 2019-01-20 01:02:53.000 020 33818.56 259.58 17104.03 88888.00 2019-01-20 01:02:54.000 020 33818.57 259.54 17104.03 88888.00 2019-01-20 01:02:55.000 020 33818.58 259.55 17104.05 37898.82 2019-01-20 01:02:56.000 020 33818.57 259.59 17104.00 88888.00 2019-01-20 01:02:57.000 020 33818.56 259.56 17104.03 88888.00 2019-01-20 01:02:58.000 020 33818.53 259.58 17104.05 88888.00 2019-01-20 01:02:59.000 020 33818.56 259.57 17104.05 88888.00 2019-01-20 01:03:00.000 020 33818.57 259.54 17104.04 37898.80 2019-01-20 01:03:01.000 020 33818.57 259.57 17103.99 88888.00 2019-01-20 01:03:02.000 020 33818.55 259.56 17103.98 88888.00 2019-01-20 01:03:03.000 020 33818.51 259.58 17104.01 88888.00 2019-01-20 01:03:04.000 020 33818.49 259.57 17104.03 88888.00 2019-01-20 01:03:05.000 020 33818.44 259.57 17104.02 37898.83 2019-01-20 01:03:06.000 020 33818.49 259.54 17104.05 88888.00 2019-01-20 01:03:07.000 020 33818.51 259.53 17104.08 88888.00 2019-01-20 01:03:08.000 020 33818.52 259.57 17104.08 88888.00 2019-01-20 01:03:09.000 020 33818.49 259.56 17104.09 88888.00 2019-01-20 01:03:10.000 020 33818.49 259.52 17104.06 37898.85 2019-01-20 01:03:11.000 020 33818.47 259.54 17104.08 88888.00 2019-01-20 01:03:12.000 020 33818.50 259.54 17104.02 88888.00 2019-01-20 01:03:13.000 020 33818.51 259.50 17104.02 88888.00 2019-01-20 01:03:14.000 020 33818.51 259.52 17104.04 88888.00 2019-01-20 01:03:15.000 020 33818.49 259.54 17104.07 37898.72 2019-01-20 01:03:16.000 020 33818.47 259.52 17104.04 88888.00 2019-01-20 01:03:17.000 020 33818.45 259.54 17104.01 88888.00 2019-01-20 01:03:18.000 020 33818.44 259.53 17104.00 88888.00 2019-01-20 01:03:19.000 020 33818.45 259.52 17103.99 88888.00 2019-01-20 01:03:20.000 020 33818.46 259.49 17103.97 37898.83 2019-01-20 01:03:21.000 020 33818.47 259.49 17103.99 88888.00 2019-01-20 01:03:22.000 020 33818.49 259.52 17103.96 88888.00 2019-01-20 01:03:23.000 020 33818.50 259.53 17103.96 88888.00 2019-01-20 01:03:24.000 020 33818.54 259.53 17103.98 88888.00 2019-01-20 01:03:25.000 020 33818.55 259.50 17104.00 37898.73 2019-01-20 01:03:26.000 020 33818.53 259.50 17104.06 88888.00 2019-01-20 01:03:27.000 020 33818.51 259.53 17103.99 88888.00 2019-01-20 01:03:28.000 020 33818.51 259.53 17103.97 88888.00 2019-01-20 01:03:29.000 020 33818.51 259.51 17103.98 88888.00 2019-01-20 01:03:30.000 020 33818.51 259.54 17103.97 37898.77 2019-01-20 01:03:31.000 020 33818.52 259.54 17103.91 88888.00 2019-01-20 01:03:32.000 020 33818.53 259.53 17103.92 88888.00 2019-01-20 01:03:33.000 020 33818.54 259.53 17103.98 88888.00 2019-01-20 01:03:34.000 020 33818.50 259.53 17104.01 88888.00 2019-01-20 01:03:35.000 020 33818.49 259.51 17104.01 37898.85 2019-01-20 01:03:36.000 020 33818.48 259.46 17103.96 88888.00 2019-01-20 01:03:37.000 020 33818.46 259.48 17103.97 88888.00 2019-01-20 01:03:38.000 020 33818.49 259.50 17104.00 88888.00 2019-01-20 01:03:39.000 020 33818.50 259.51 17104.00 88888.00 2019-01-20 01:03:40.000 020 33818.48 259.53 17103.99 37898.79 2019-01-20 01:03:41.000 020 33818.46 259.51 17103.98 88888.00 2019-01-20 01:03:42.000 020 33818.50 259.50 17103.94 88888.00 2019-01-20 01:03:43.000 020 33818.47 259.51 17103.91 88888.00 2019-01-20 01:03:44.000 020 33818.52 259.55 17103.92 88888.00 2019-01-20 01:03:45.000 020 33818.50 259.52 17103.95 37898.78 2019-01-20 01:03:46.000 020 33818.48 259.60 17104.00 88888.00 2019-01-20 01:03:47.000 020 33818.49 259.58 17104.00 88888.00 2019-01-20 01:03:48.000 020 33818.50 259.54 17104.03 88888.00 2019-01-20 01:03:49.000 020 33818.52 259.53 17104.01 88888.00 2019-01-20 01:03:50.000 020 33818.55 259.55 17103.99 37898.82 2019-01-20 01:03:51.000 020 33818.59 259.53 17104.01 88888.00 2019-01-20 01:03:52.000 020 33818.55 259.54 17104.02 88888.00 2019-01-20 01:03:53.000 020 33818.55 259.56 17104.01 88888.00 2019-01-20 01:03:54.000 020 33818.55 259.56 17104.02 88888.00 2019-01-20 01:03:55.000 020 33818.52 259.55 17104.02 37898.84 2019-01-20 01:03:56.000 020 33818.53 259.53 17104.06 88888.00 2019-01-20 01:03:57.000 020 33818.51 259.54 17104.05 88888.00 2019-01-20 01:03:58.000 020 33818.49 259.53 17104.05 88888.00 2019-01-20 01:03:59.000 020 33818.47 259.56 17104.06 88888.00 2019-01-20 01:04:00.000 020 33818.48 259.57 17104.04 37898.80 2019-01-20 01:04:01.000 020 33818.50 259.50 17104.08 88888.00 2019-01-20 01:04:02.000 020 33818.51 259.47 17104.03 88888.00 2019-01-20 01:04:03.000 020 33818.45 259.47 17104.02 88888.00 2019-01-20 01:04:04.000 020 33818.45 259.48 17104.02 88888.00 2019-01-20 01:04:05.000 020 33818.51 259.45 17104.01 37898.76 2019-01-20 01:04:06.000 020 33818.52 259.44 17104.02 88888.00 2019-01-20 01:04:07.000 020 33818.48 259.48 17104.00 88888.00 2019-01-20 01:04:08.000 020 33818.45 259.47 17103.98 88888.00 2019-01-20 01:04:09.000 020 33818.46 259.47 17103.99 88888.00 2019-01-20 01:04:10.000 020 33818.44 259.50 17104.03 37898.79 2019-01-20 01:04:11.000 020 33818.45 259.49 17104.05 88888.00 2019-01-20 01:04:12.000 020 33818.48 259.48 17104.04 88888.00 2019-01-20 01:04:13.000 020 33818.44 259.48 17104.02 88888.00 2019-01-20 01:04:14.000 020 33818.43 259.47 17104.05 88888.00 2019-01-20 01:04:15.000 020 33818.46 259.43 17104.03 37898.72 2019-01-20 01:04:16.000 020 33818.44 259.45 17104.02 88888.00 2019-01-20 01:04:17.000 020 33818.44 259.43 17104.01 88888.00 2019-01-20 01:04:18.000 020 33818.44 259.42 17104.02 88888.00 2019-01-20 01:04:19.000 020 33818.43 259.44 17104.00 88888.00 2019-01-20 01:04:20.000 020 33818.45 259.45 17104.04 37898.82 2019-01-20 01:04:21.000 020 33818.44 259.42 17104.03 88888.00 2019-01-20 01:04:22.000 020 33818.44 259.45 17104.00 88888.00 2019-01-20 01:04:23.000 020 33818.46 259.42 17104.04 88888.00 2019-01-20 01:04:24.000 020 33818.47 259.41 17104.01 88888.00 2019-01-20 01:04:25.000 020 33818.46 259.43 17103.97 37898.78 2019-01-20 01:04:26.000 020 33818.43 259.47 17104.00 88888.00 2019-01-20 01:04:27.000 020 33818.41 259.46 17104.01 88888.00 2019-01-20 01:04:28.000 020 33818.41 259.45 17104.03 88888.00 2019-01-20 01:04:29.000 020 33818.47 259.44 17104.01 88888.00 2019-01-20 01:04:30.000 020 33818.45 259.41 17104.06 37898.82 2019-01-20 01:04:31.000 020 33818.43 259.42 17104.05 88888.00 2019-01-20 01:04:32.000 020 33818.41 259.40 17104.05 88888.00 2019-01-20 01:04:33.000 020 33818.39 259.44 17104.06 88888.00 2019-01-20 01:04:34.000 020 33818.42 259.46 17104.05 88888.00 2019-01-20 01:04:35.000 020 33818.41 259.46 17104.05 37898.74 2019-01-20 01:04:36.000 020 33818.41 259.49 17104.05 88888.00 2019-01-20 01:04:37.000 020 33818.44 259.50 17104.03 88888.00 2019-01-20 01:04:38.000 020 33818.40 259.46 17104.06 88888.00 2019-01-20 01:04:39.000 020 33818.44 259.44 17104.02 88888.00 2019-01-20 01:04:40.000 020 33818.42 259.47 17104.01 37898.78 2019-01-20 01:04:41.000 020 33818.43 259.51 17104.00 88888.00 2019-01-20 01:04:42.000 020 33818.43 259.49 17103.96 88888.00 2019-01-20 01:04:43.000 020 33818.40 259.44 17103.99 88888.00 2019-01-20 01:04:44.000 020 33818.44 259.44 17103.98 88888.00 2019-01-20 01:04:45.000 020 33818.44 259.45 17104.00 37898.78 2019-01-20 01:04:46.000 020 33818.42 259.44 17103.98 88888.00 2019-01-20 01:04:47.000 020 33818.39 259.45 17103.99 88888.00 2019-01-20 01:04:48.000 020 33818.42 259.43 17104.01 88888.00 2019-01-20 01:04:49.000 020 33818.43 259.40 17104.01 88888.00 2019-01-20 01:04:50.000 020 33818.44 259.40 17103.98 37898.68 2019-01-20 01:04:51.000 020 33818.43 259.45 17103.98 88888.00 2019-01-20 01:04:52.000 020 33818.42 259.44 17103.97 88888.00 2019-01-20 01:04:53.000 020 33818.40 259.46 17104.01 88888.00 2019-01-20 01:04:54.000 020 33818.41 259.44 17104.00 88888.00 2019-01-20 01:04:55.000 020 33818.39 259.44 17104.01 37898.78 2019-01-20 01:04:56.000 020 33818.40 259.45 17104.02 88888.00 2019-01-20 01:04:57.000 020 33818.42 259.46 17104.02 88888.00 2019-01-20 01:04:58.000 020 33818.40 259.45 17104.00 88888.00 2019-01-20 01:04:59.000 020 33818.40 259.41 17104.01 88888.00 2019-01-20 01:05:00.000 020 33818.38 259.41 17104.00 37898.68 2019-01-20 01:05:01.000 020 33818.44 259.45 17103.97 88888.00 2019-01-20 01:05:02.000 020 33818.43 259.42 17103.95 88888.00 2019-01-20 01:05:03.000 020 33818.37 259.38 17103.99 88888.00 2019-01-20 01:05:04.000 020 33818.38 259.42 17104.00 88888.00 2019-01-20 01:05:05.000 020 33818.41 259.39 17103.97 37898.72 2019-01-20 01:05:06.000 020 33818.39 259.38 17103.97 88888.00 2019-01-20 01:05:07.000 020 33818.38 259.40 17103.97 88888.00 2019-01-20 01:05:08.000 020 33818.41 259.43 17103.95 88888.00 2019-01-20 01:05:09.000 020 33818.42 259.45 17103.95 88888.00 2019-01-20 01:05:10.000 020 33818.40 259.46 17103.99 37898.66 2019-01-20 01:05:11.000 020 33818.40 259.46 17103.97 88888.00 2019-01-20 01:05:12.000 020 33818.43 259.47 17103.94 88888.00 2019-01-20 01:05:13.000 020 33818.42 259.44 17103.97 88888.00 2019-01-20 01:05:14.000 020 33818.40 259.43 17103.99 88888.00 2019-01-20 01:05:15.000 020 33818.42 259.47 17103.95 37898.66 2019-01-20 01:05:16.000 020 33818.39 259.46 17103.96 88888.00 2019-01-20 01:05:17.000 020 33818.37 259.47 17103.96 88888.00 2019-01-20 01:05:18.000 020 33818.37 259.46 17104.01 88888.00 2019-01-20 01:05:19.000 020 33818.34 259.42 17104.02 88888.00 2019-01-20 01:05:20.000 020 33818.33 259.39 17104.01 37898.72 2019-01-20 01:05:21.000 020 33818.33 259.42 17103.99 88888.00 2019-01-20 01:05:22.000 020 33818.33 259.44 17104.01 88888.00 2019-01-20 01:05:23.000 020 33818.33 259.41 17103.99 88888.00 2019-01-20 01:05:24.000 020 33818.31 259.38 17104.01 88888.00 2019-01-20 01:05:25.000 020 33818.31 259.36 17103.99 37898.61 2019-01-20 01:05:26.000 020 33818.32 259.36 17103.99 88888.00 2019-01-20 01:05:27.000 020 33818.31 259.41 17103.95 88888.00 2019-01-20 01:05:28.000 020 33818.32 259.42 17103.95 88888.00 2019-01-20 01:05:29.000 020 33818.36 259.40 17103.96 88888.00 2019-01-20 01:05:30.000 020 33818.36 259.37 17103.97 37898.66 2019-01-20 01:05:31.000 020 33818.38 259.37 17103.99 88888.00 2019-01-20 01:05:32.000 020 33818.39 259.40 17104.00 88888.00 2019-01-20 01:05:33.000 020 33818.39 259.35 17103.98 88888.00 2019-01-20 01:05:34.000 020 33818.37 259.37 17103.99 88888.00 2019-01-20 01:05:35.000 020 33818.36 259.38 17104.02 37898.64 2019-01-20 01:05:36.000 020 33818.40 259.42 17104.00 88888.00 2019-01-20 01:05:37.000 020 33818.39 259.41 17104.04 88888.00 2019-01-20 01:05:38.000 020 33818.39 259.41 17104.03 88888.00 2019-01-20 01:05:39.000 020 33818.39 259.41 17103.99 88888.00 2019-01-20 01:05:40.000 020 33818.39 259.46 17103.96 37898.73 2019-01-20 01:05:41.000 020 33818.37 259.44 17103.96 88888.00 2019-01-20 01:05:42.000 020 33818.34 259.38 17103.97 88888.00 2019-01-20 01:05:43.000 020 33818.34 259.33 17103.95 88888.00 2019-01-20 01:05:44.000 020 33818.36 259.32 17103.97 88888.00 2019-01-20 01:05:45.000 020 33818.37 259.34 17104.00 37898.73 2019-01-20 01:05:46.000 020 33818.36 259.34 17103.99 88888.00 2019-01-20 01:05:47.000 020 33818.35 259.36 17103.98 88888.00 2019-01-20 01:05:48.000 020 33818.35 259.32 17103.95 88888.00 2019-01-20 01:05:49.000 020 33818.33 259.32 17103.95 88888.00 2019-01-20 01:05:50.000 020 33818.35 259.28 17103.96 37898.72 2019-01-20 01:05:51.000 020 33818.34 259.31 17103.94 88888.00 2019-01-20 01:05:52.000 020 33818.33 259.33 17103.97 88888.00 2019-01-20 01:05:53.000 020 33818.34 259.36 17103.98 88888.00 2019-01-20 01:05:54.000 020 33818.33 259.35 17103.95 88888.00 2019-01-20 01:05:55.000 020 33818.34 259.30 17103.96 37898.62 2019-01-20 01:05:56.000 020 33818.42 259.31 17103.98 88888.00 2019-01-20 01:05:57.000 020 33818.39 259.31 17103.99 88888.00 2019-01-20 01:05:58.000 020 33818.38 259.34 17104.02 88888.00 2019-01-20 01:05:59.000 020 33818.35 259.32 17103.95 88888.00 2019-01-20 01:06:00.000 020 33818.34 259.33 17103.95 37898.62 2019-01-20 01:06:01.000 020 33818.36 259.39 17103.97 88888.00 2019-01-20 01:06:02.000 020 33818.37 259.37 17103.98 88888.00 2019-01-20 01:06:03.000 020 33818.36 259.33 17104.02 88888.00 2019-01-20 01:06:04.000 020 33818.38 259.35 17104.02 88888.00 2019-01-20 01:06:05.000 020 33818.37 259.38 17104.03 37898.64 2019-01-20 01:06:06.000 020 33818.33 259.34 17104.02 88888.00 2019-01-20 01:06:07.000 020 33818.34 259.34 17104.02 88888.00 2019-01-20 01:06:08.000 020 33818.31 259.33 17104.04 88888.00 2019-01-20 01:06:09.000 020 33818.29 259.30 17104.00 88888.00 2019-01-20 01:06:10.000 020 33818.28 259.32 17104.01 37898.62 2019-01-20 01:06:11.000 020 33818.28 259.29 17104.01 88888.00 2019-01-20 01:06:12.000 020 33818.31 259.33 17104.01 88888.00 2019-01-20 01:06:13.000 020 33818.35 259.40 17104.00 88888.00 2019-01-20 01:06:14.000 020 33818.31 259.37 17103.99 88888.00 2019-01-20 01:06:15.000 020 33818.34 259.38 17104.04 37898.60 2019-01-20 01:06:16.000 020 33818.36 259.39 17104.04 88888.00 2019-01-20 01:06:17.000 020 33818.37 259.36 17104.02 88888.00 2019-01-20 01:06:18.000 020 33818.38 259.38 17104.03 88888.00 2019-01-20 01:06:19.000 020 33818.38 259.40 17104.03 88888.00 2019-01-20 01:06:20.000 020 33818.38 259.38 17104.01 37898.58 2019-01-20 01:06:21.000 020 33818.37 259.40 17104.02 88888.00 2019-01-20 01:06:22.000 020 33818.33 259.33 17103.97 88888.00 2019-01-20 01:06:23.000 020 33818.32 259.36 17103.98 88888.00 2019-01-20 01:06:24.000 020 33818.35 259.40 17104.02 88888.00 2019-01-20 01:06:25.000 020 33818.39 259.42 17104.05 37898.62 2019-01-20 01:06:26.000 020 33818.36 259.42 17104.01 88888.00 2019-01-20 01:06:27.000 020 33818.34 259.42 17104.00 88888.00 2019-01-20 01:06:28.000 020 33818.36 259.42 17103.97 88888.00 2019-01-20 01:06:29.000 020 33818.34 259.46 17103.98 88888.00 2019-01-20 01:06:30.000 020 33818.35 259.47 17104.00 37898.62 2019-01-20 01:06:31.000 020 33818.34 259.47 17104.04 88888.00 2019-01-20 01:06:32.000 020 33818.36 259.48 17104.06 88888.00 2019-01-20 01:06:33.000 020 33818.36 259.48 17104.05 88888.00 2019-01-20 01:06:34.000 020 33818.36 259.48 17104.04 88888.00 2019-01-20 01:06:35.000 020 33818.35 259.50 17104.06 37898.66 2019-01-20 01:06:36.000 020 33818.37 259.45 17104.08 88888.00 2019-01-20 01:06:37.000 020 33818.37 259.40 17104.05 88888.00 2019-01-20 01:06:38.000 020 33818.36 259.45 17104.01 88888.00 2019-01-20 01:06:39.000 020 33818.36 259.42 17104.01 88888.00 2019-01-20 01:06:40.000 020 33818.38 259.44 17103.99 37898.61 2019-01-20 01:06:41.000 020 33818.39 259.43 17103.97 88888.00 2019-01-20 01:06:42.000 020 33818.41 259.41 17104.00 88888.00 2019-01-20 01:06:43.000 020 33818.36 259.41 17104.00 88888.00 2019-01-20 01:06:44.000 020 33818.32 259.44 17104.01 88888.00 2019-01-20 01:06:45.000 020 33818.30 259.44 17103.96 37898.70 2019-01-20 01:06:46.000 020 33818.35 259.44 17103.95 88888.00 2019-01-20 01:06:47.000 020 33818.36 259.43 17104.01 88888.00 2019-01-20 01:06:48.000 020 33818.34 259.44 17104.02 88888.00 2019-01-20 01:06:49.000 020 33818.36 259.44 17103.99 88888.00 2019-01-20 01:06:50.000 020 33818.35 259.42 17103.97 37898.60 2019-01-20 01:06:51.000 020 33818.36 259.40 17103.97 88888.00 2019-01-20 01:06:52.000 020 33818.40 259.42 17103.99 88888.00 2019-01-20 01:06:53.000 020 33818.37 259.43 17104.03 88888.00 2019-01-20 01:06:54.000 020 33818.36 259.46 17104.02 88888.00 2019-01-20 01:06:55.000 020 33818.36 259.46 17104.00 37898.64 2019-01-20 01:06:56.000 020 33818.37 259.50 17103.95 88888.00 2019-01-20 01:06:57.000 020 33818.42 259.52 17103.98 88888.00 2019-01-20 01:06:58.000 020 33818.42 259.54 17104.02 88888.00 2019-01-20 01:06:59.000 020 33818.40 259.53 17104.02 88888.00 2019-01-20 01:07:00.000 020 33818.41 259.52 17103.98 37898.63 2019-01-20 01:07:01.000 020 33818.41 259.46 17103.98 88888.00 2019-01-20 01:07:02.000 020 33818.38 259.46 17103.97 88888.00 2019-01-20 01:07:03.000 020 33818.38 259.42 17103.99 88888.00 2019-01-20 01:07:04.000 020 33818.37 259.42 17104.01 88888.00 2019-01-20 01:07:05.000 020 33818.39 259.43 17103.99 37898.63 2019-01-20 01:07:06.000 020 33818.39 259.42 17104.03 88888.00 2019-01-20 01:07:07.000 020 33818.40 259.45 17104.01 88888.00 2019-01-20 01:07:08.000 020 33818.39 259.45 17104.00 88888.00 2019-01-20 01:07:09.000 020 33818.37 259.39 17103.97 88888.00 2019-01-20 01:07:10.000 020 33818.33 259.38 17103.96 37898.66 2019-01-20 01:07:11.000 020 33818.35 259.39 17103.94 88888.00 2019-01-20 01:07:12.000 020 33818.35 259.40 17103.93 88888.00 2019-01-20 01:07:13.000 020 33818.34 259.35 17103.95 88888.00 2019-01-20 01:07:14.000 020 33818.35 259.36 17103.98 88888.00 2019-01-20 01:07:15.000 020 33818.33 259.40 17103.95 37898.65 2019-01-20 01:07:16.000 020 33818.35 259.40 17103.93 88888.00 2019-01-20 01:07:17.000 020 33818.35 259.35 17103.93 88888.00 2019-01-20 01:07:18.000 020 33818.34 259.33 17103.91 88888.00 2019-01-20 01:07:19.000 020 33818.33 259.35 17103.90 88888.00 2019-01-20 01:07:20.000 020 33818.36 259.37 17103.89 37898.67 2019-01-20 01:07:21.000 020 33818.43 259.36 17103.92 88888.00 2019-01-20 01:07:22.000 020 33818.45 259.38 17103.93 88888.00 2019-01-20 01:07:23.000 020 33818.43 259.38 17103.92 88888.00 2019-01-20 01:07:24.000 020 33818.44 259.41 17103.94 88888.00 2019-01-20 01:07:25.000 020 33818.46 259.39 17103.92 37898.68 2019-01-20 01:07:26.000 020 33818.44 259.42 17103.94 88888.00 2019-01-20 01:07:27.000 020 33818.46 259.44 17103.93 88888.00 2019-01-20 01:07:28.000 020 33818.46 259.40 17103.94 88888.00 2019-01-20 01:07:29.000 020 33818.43 259.37 17103.93 88888.00 2019-01-20 01:07:30.000 020 33818.47 259.34 17103.90 37898.74 2019-01-20 01:07:31.000 020 33818.43 259.36 17103.92 88888.00 2019-01-20 01:07:32.000 020 33818.44 259.41 17103.96 88888.00 2019-01-20 01:07:33.000 020 33818.40 259.36 17103.94 88888.00 2019-01-20 01:07:34.000 020 33818.37 259.35 17103.91 88888.00 2019-01-20 01:07:35.000 020 33818.39 259.36 17103.92 37898.76 2019-01-20 01:07:36.000 020 33818.41 259.38 17103.96 88888.00 2019-01-20 01:07:37.000 020 33818.41 259.37 17103.99 88888.00 2019-01-20 01:07:38.000 020 33818.44 259.38 17103.96 88888.00 2019-01-20 01:07:39.000 020 33818.42 259.38 17104.00 88888.00 2019-01-20 01:07:40.000 020 33818.45 259.39 17104.00 37898.70 2019-01-20 01:07:41.000 020 33818.42 259.37 17103.98 88888.00 2019-01-20 01:07:42.000 020 33818.43 259.33 17103.95 88888.00 2019-01-20 01:07:43.000 020 33818.42 259.33 17103.93 88888.00 2019-01-20 01:07:44.000 020 33818.43 259.34 17103.95 88888.00 2019-01-20 01:07:45.000 020 33818.41 259.36 17103.97 37898.69 2019-01-20 01:07:46.000 020 33818.41 259.35 17103.96 88888.00 2019-01-20 01:07:47.000 020 33818.38 259.35 17103.95 88888.00 2019-01-20 01:07:48.000 020 33818.37 259.35 17103.98 88888.00 2019-01-20 01:07:49.000 020 33818.37 259.36 17103.96 88888.00 2019-01-20 01:07:50.000 020 33818.37 259.38 17103.96 37898.72 2019-01-20 01:07:51.000 020 33818.38 259.36 17103.96 88888.00 2019-01-20 01:07:52.000 020 33818.37 259.37 17103.99 88888.00 2019-01-20 01:07:53.000 020 33818.37 259.35 17103.99 88888.00 2019-01-20 01:07:54.000 020 33818.37 259.36 17103.94 88888.00 2019-01-20 01:07:55.000 020 33818.39 259.32 17103.92 37898.67 2019-01-20 01:07:56.000 020 33818.40 259.30 17103.96 88888.00 2019-01-20 01:07:57.000 020 33818.43 259.31 17103.96 88888.00 2019-01-20 01:07:58.000 020 33818.42 259.31 17103.96 88888.00 2019-01-20 01:07:59.000 020 33818.40 259.32 17103.95 88888.00 2019-01-20 01:08:00.000 020 33818.39 259.33 17103.93 37898.74 2019-01-20 01:08:01.000 020 33818.38 259.33 17103.96 88888.00 2019-01-20 01:08:02.000 020 33818.39 259.35 17104.00 88888.00 2019-01-20 01:08:03.000 020 33818.41 259.38 17103.99 88888.00 2019-01-20 01:08:04.000 020 33818.41 259.39 17104.00 88888.00 2019-01-20 01:08:05.000 020 33818.41 259.40 17104.00 37898.63 2019-01-20 01:08:06.000 020 33818.40 259.40 17103.93 88888.00 2019-01-20 01:08:07.000 020 33818.42 259.42 17103.95 88888.00 2019-01-20 01:08:08.000 020 33818.41 259.41 17103.98 88888.00 2019-01-20 01:08:09.000 020 33818.37 259.36 17103.99 88888.00 2019-01-20 01:08:10.000 020 33818.34 259.31 17103.98 37898.72 2019-01-20 01:08:11.000 020 33818.33 259.31 17103.96 88888.00 2019-01-20 01:08:12.000 020 33818.33 259.34 17103.94 88888.00 2019-01-20 01:08:13.000 020 33818.32 259.32 17103.95 88888.00 2019-01-20 01:08:14.000 020 33818.33 259.35 17103.95 88888.00 2019-01-20 01:08:15.000 020 33818.37 259.38 17103.96 37898.69 2019-01-20 01:08:16.000 020 33818.39 259.38 17103.92 88888.00 2019-01-20 01:08:17.000 020 33818.36 259.34 17103.91 88888.00 2019-01-20 01:08:18.000 020 33818.35 259.36 17103.94 88888.00 2019-01-20 01:08:19.000 020 33818.30 259.37 17103.93 88888.00 2019-01-20 01:08:20.000 020 33818.33 259.35 17103.91 37898.74 2019-01-20 01:08:21.000 020 33818.32 259.33 17103.90 88888.00 2019-01-20 01:08:22.000 020 33818.31 259.36 17103.95 88888.00 2019-01-20 01:08:23.000 020 33818.32 259.38 17103.94 88888.00 2019-01-20 01:08:24.000 020 33818.31 259.33 17103.91 88888.00 2019-01-20 01:08:25.000 020 33818.30 259.36 17103.87 37898.75 2019-01-20 01:08:26.000 020 33818.31 259.41 17103.90 88888.00 2019-01-20 01:08:27.000 020 33818.32 259.38 17103.90 88888.00 2019-01-20 01:08:28.000 020 33818.35 259.38 17103.91 88888.00 2019-01-20 01:08:29.000 020 33818.38 259.36 17103.95 88888.00 2019-01-20 01:08:30.000 020 33818.36 259.34 17103.94 37898.63 2019-01-20 01:08:31.000 020 33818.34 259.33 17103.93 88888.00 2019-01-20 01:08:32.000 020 33818.38 259.34 17103.89 88888.00 2019-01-20 01:08:33.000 020 33818.37 259.33 17103.92 88888.00 2019-01-20 01:08:34.000 020 33818.38 259.34 17103.96 88888.00 2019-01-20 01:08:35.000 020 33818.39 259.39 17103.98 37898.63 2019-01-20 01:08:36.000 020 33818.39 259.40 17103.98 88888.00 2019-01-20 01:08:37.000 020 33818.40 259.38 17103.93 88888.00 2019-01-20 01:08:38.000 020 33818.38 259.41 17103.92 88888.00 2019-01-20 01:08:39.000 020 33818.39 259.40 17103.98 88888.00 2019-01-20 01:08:40.000 020 33818.35 259.38 17104.03 37898.62 2019-01-20 01:08:41.000 020 33818.31 259.40 17104.03 88888.00 2019-01-20 01:08:42.000 020 33818.32 259.36 17103.97 88888.00 2019-01-20 01:08:43.000 020 33818.32 259.33 17103.95 88888.00 2019-01-20 01:08:44.000 020 33818.33 259.33 17103.92 88888.00 2019-01-20 01:08:45.000 020 33818.35 259.38 17103.92 37898.72 2019-01-20 01:08:46.000 020 33818.33 259.40 17103.94 88888.00 2019-01-20 01:08:47.000 020 33818.32 259.39 17103.94 88888.00 2019-01-20 01:08:48.000 020 33818.37 259.40 17103.90 88888.00 2019-01-20 01:08:49.000 020 33818.39 259.40 17103.95 88888.00 2019-01-20 01:08:50.000 020 33818.35 259.40 17103.93 37898.72 2019-01-20 01:08:51.000 020 33818.35 259.42 17103.97 88888.00 2019-01-20 01:08:52.000 020 33818.41 259.41 17103.99 88888.00 2019-01-20 01:08:53.000 020 33818.43 259.43 17103.98 88888.00 2019-01-20 01:08:54.000 020 33818.43 259.46 17103.96 88888.00 2019-01-20 01:08:55.000 020 33818.44 259.43 17103.94 37898.64 2019-01-20 01:08:56.000 020 33818.46 259.42 17103.97 88888.00 2019-01-20 01:08:57.000 020 33818.46 259.40 17103.98 88888.00 2019-01-20 01:08:58.000 020 33818.44 259.42 17103.97 88888.00 2019-01-20 01:08:59.000 020 33818.43 259.40 17103.97 88888.00 2019-01-20 01:09:00.000 020 33818.41 259.42 17104.00 37898.70 2019-01-20 01:09:01.000 020 33818.38 259.39 17103.99 88888.00 2019-01-20 01:09:02.000 020 33818.39 259.41 17103.95 88888.00 2019-01-20 01:09:03.000 020 33818.42 259.40 17103.99 88888.00 2019-01-20 01:09:04.000 020 33818.39 259.35 17103.97 88888.00 2019-01-20 01:09:05.000 020 33818.41 259.34 17103.95 37898.65 2019-01-20 01:09:06.000 020 33818.38 259.37 17103.92 88888.00 2019-01-20 01:09:07.000 020 33818.42 259.40 17103.99 88888.00 2019-01-20 01:09:08.000 020 33818.43 259.43 17103.97 88888.00 2019-01-20 01:09:09.000 020 33818.43 259.42 17103.92 88888.00 2019-01-20 01:09:10.000 020 33818.40 259.43 17103.96 37898.60 2019-01-20 01:09:11.000 020 33818.40 259.40 17103.93 88888.00 2019-01-20 01:09:12.000 020 33818.39 259.44 17103.95 88888.00 2019-01-20 01:09:13.000 020 33818.41 259.46 17103.96 88888.00 2019-01-20 01:09:14.000 020 33818.41 259.45 17103.93 88888.00 2019-01-20 01:09:15.000 020 33818.39 259.44 17103.95 37898.64 2019-01-20 01:09:16.000 020 33818.42 259.48 17103.96 88888.00 2019-01-20 01:09:17.000 020 33818.41 259.43 17103.95 88888.00 2019-01-20 01:09:18.000 020 33818.37 259.47 17103.95 88888.00 2019-01-20 01:09:19.000 020 33818.40 259.50 17103.93 88888.00 2019-01-20 01:09:20.000 020 33818.43 259.48 17103.96 37898.70 2019-01-20 01:09:21.000 020 33818.44 259.51 17103.98 88888.00 2019-01-20 01:09:22.000 020 33818.45 259.50 17103.99 88888.00 2019-01-20 01:09:23.000 020 33818.44 259.47 17103.96 88888.00 2019-01-20 01:09:24.000 020 33818.42 259.47 17103.95 88888.00 2019-01-20 01:09:25.000 020 33818.40 259.48 17103.99 37898.69 2019-01-20 01:09:26.000 020 33818.42 259.51 17103.96 88888.00 2019-01-20 01:09:27.000 020 33818.39 259.48 17103.94 88888.00 2019-01-20 01:09:28.000 020 33818.37 259.48 17103.94 88888.00 2019-01-20 01:09:29.000 020 33818.40 259.51 17103.97 88888.00 2019-01-20 01:09:30.000 020 33818.36 259.48 17103.93 37898.65 2019-01-20 01:09:31.000 020 33818.37 259.46 17103.94 88888.00 2019-01-20 01:09:32.000 020 33818.40 259.47 17103.94 88888.00 2019-01-20 01:09:33.000 020 33818.39 259.45 17103.90 88888.00 2019-01-20 01:09:34.000 020 33818.36 259.50 17103.91 88888.00 2019-01-20 01:09:35.000 020 33818.33 259.51 17103.89 37898.69 2019-01-20 01:09:36.000 020 33818.33 259.50 17103.91 88888.00 2019-01-20 01:09:37.000 020 33818.32 259.46 17103.90 88888.00 2019-01-20 01:09:38.000 020 33818.35 259.45 17103.92 88888.00 2019-01-20 01:09:39.000 020 33818.33 259.44 17103.94 88888.00 2019-01-20 01:09:40.000 020 33818.36 259.49 17103.92 37898.69 2019-01-20 01:09:41.000 020 33818.39 259.49 17103.89 88888.00 2019-01-20 01:09:42.000 020 33818.40 259.47 17103.92 88888.00 2019-01-20 01:09:43.000 020 33818.42 259.44 17103.92 88888.00 2019-01-20 01:09:44.000 020 33818.40 259.49 17103.90 88888.00 2019-01-20 01:09:45.000 020 33818.36 259.50 17103.90 37898.63 2019-01-20 01:09:46.000 020 33818.34 259.50 17103.90 88888.00 2019-01-20 01:09:47.000 020 33818.35 259.47 17103.89 88888.00 2019-01-20 01:09:48.000 020 33818.35 259.48 17103.91 88888.00 2019-01-20 01:09:49.000 020 33818.36 259.51 17103.94 88888.00 2019-01-20 01:09:50.000 020 33818.39 259.51 17103.91 37898.58 2019-01-20 01:09:51.000 020 33818.39 259.50 17103.92 88888.00 2019-01-20 01:09:52.000 020 33818.36 259.52 17103.89 88888.00 2019-01-20 01:09:53.000 020 33818.37 259.55 17103.88 88888.00 2019-01-20 01:09:54.000 020 33818.39 259.55 17103.89 88888.00 2019-01-20 01:09:55.000 020 33818.34 259.52 17103.89 37898.61 2019-01-20 01:09:56.000 020 33818.31 259.48 17103.92 88888.00 2019-01-20 01:09:57.000 020 33818.30 259.48 17103.90 88888.00 2019-01-20 01:09:58.000 020 33818.29 259.51 17103.90 88888.00 2019-01-20 01:09:59.000 020 33818.35 259.53 17103.91 88888.00 2019-01-20 01:10:00.000 020 33818.40 259.56 17103.95 37898.61 2019-01-20 01:10:01.000 020 33818.40 259.56 17103.89 88888.00 2019-01-20 01:10:02.000 020 33818.37 259.52 17103.91 88888.00 2019-01-20 01:10:03.000 020 33818.37 259.50 17103.94 88888.00 2019-01-20 01:10:04.000 020 33818.37 259.54 17103.98 88888.00 2019-01-20 01:10:05.000 020 33818.39 259.54 17103.94 37898.65 2019-01-20 01:10:06.000 020 33818.38 259.54 17103.92 88888.00 2019-01-20 01:10:07.000 020 33818.36 259.55 17103.94 88888.00 2019-01-20 01:10:08.000 020 33818.37 259.54 17103.98 88888.00 2019-01-20 01:10:09.000 020 33818.37 259.52 17103.96 88888.00 2019-01-20 01:10:10.000 020 33818.38 259.58 17103.92 37898.65 2019-01-20 01:10:11.000 020 33818.37 259.58 17103.92 88888.00 2019-01-20 01:10:12.000 020 33818.36 259.59 17103.94 88888.00 2019-01-20 01:10:13.000 020 33818.35 259.59 17103.95 88888.00 2019-01-20 01:10:14.000 020 33818.42 259.55 17103.90 88888.00 2019-01-20 01:10:15.000 020 33818.41 259.55 17103.93 37898.69 2019-01-20 01:10:16.000 020 33818.40 259.56 17103.93 88888.00 2019-01-20 01:10:17.000 020 33818.42 259.58 17103.95 88888.00 2019-01-20 01:10:18.000 020 33818.40 259.58 17103.95 88888.00 2019-01-20 01:10:19.000 020 33818.44 259.57 17103.95 88888.00 2019-01-20 01:10:20.000 020 33818.42 259.59 17103.96 37898.64 2019-01-20 01:10:21.000 020 33818.44 259.59 17103.97 88888.00 2019-01-20 01:10:22.000 020 33818.42 259.59 17103.92 88888.00 2019-01-20 01:10:23.000 020 33818.41 259.61 17103.91 88888.00 2019-01-20 01:10:24.000 020 33818.40 259.60 17103.91 88888.00 2019-01-20 01:10:25.000 020 33818.39 259.57 17103.90 37898.65 2019-01-20 01:10:26.000 020 33818.37 259.58 17103.93 88888.00 2019-01-20 01:10:27.000 020 33818.38 259.56 17103.94 88888.00 2019-01-20 01:10:28.000 020 33818.37 259.58 17103.94 88888.00 2019-01-20 01:10:29.000 020 33818.34 259.57 17103.96 88888.00 2019-01-20 01:10:30.000 020 33818.37 259.56 17103.97 37898.61 2019-01-20 01:10:31.000 020 33818.40 259.58 17103.95 88888.00 2019-01-20 01:10:32.000 020 33818.40 259.60 17103.94 88888.00 2019-01-20 01:10:33.000 020 33818.38 259.60 17103.94 88888.00 2019-01-20 01:10:34.000 020 33818.36 259.58 17103.89 88888.00 2019-01-20 01:10:35.000 020 33818.36 259.57 17103.90 37898.70 2019-01-20 01:10:36.000 020 33818.39 259.59 17103.93 88888.00 2019-01-20 01:10:37.000 020 33818.41 259.54 17103.95 88888.00 2019-01-20 01:10:38.000 020 33818.36 259.55 17103.91 88888.00 2019-01-20 01:10:39.000 020 33818.37 259.56 17103.92 88888.00 2019-01-20 01:10:40.000 020 33818.37 259.61 17103.93 37898.63 2019-01-20 01:10:41.000 020 33818.38 259.61 17103.90 88888.00 2019-01-20 01:10:42.000 020 33818.38 259.63 17103.90 88888.00 2019-01-20 01:10:43.000 020 33818.35 259.63 17103.88 88888.00 2019-01-20 01:10:44.000 020 33818.37 259.59 17103.88 88888.00 2019-01-20 01:10:45.000 020 33818.42 259.64 17103.90 37898.67 2019-01-20 01:10:46.000 020 33818.42 259.61 17103.91 88888.00 2019-01-20 01:10:47.000 020 33818.42 259.59 17103.89 88888.00 2019-01-20 01:10:48.000 020 33818.42 259.56 17103.88 88888.00 2019-01-20 01:10:49.000 020 33818.42 259.57 17103.88 88888.00 2019-01-20 01:10:50.000 020 33818.44 259.63 17103.85 37898.64 2019-01-20 01:10:51.000 020 33818.43 259.62 17103.87 88888.00 2019-01-20 01:10:52.000 020 33818.40 259.62 17103.87 88888.00 2019-01-20 01:10:53.000 020 33818.39 259.64 17103.83 88888.00 2019-01-20 01:10:54.000 020 33818.39 259.66 17103.86 88888.00 2019-01-20 01:10:55.000 020 33818.41 259.69 17103.92 37898.68 2019-01-20 01:10:56.000 020 33818.42 259.68 17103.85 88888.00 2019-01-20 01:10:57.000 020 33818.39 259.65 17103.84 88888.00 2019-01-20 01:10:58.000 020 33818.42 259.67 17103.81 88888.00 2019-01-20 01:10:59.000 020 33818.41 259.66 17103.81 88888.00 2019-01-20 01:11:00.000 020 33818.37 259.64 17103.85 37898.55 2019-01-20 01:11:01.000 020 33818.38 259.66 17103.84 88888.00 2019-01-20 01:11:02.000 020 33818.37 259.68 17103.83 88888.00 2019-01-20 01:11:03.000 020 33818.37 259.69 17103.82 88888.00 2019-01-20 01:11:04.000 020 33818.38 259.67 17103.80 88888.00 2019-01-20 01:11:05.000 020 33818.35 259.67 17103.80 37898.64 2019-01-20 01:11:06.000 020 33818.35 259.69 17103.82 88888.00 2019-01-20 01:11:07.000 020 33818.34 259.71 17103.83 88888.00 2019-01-20 01:11:08.000 020 33818.38 259.70 17103.80 88888.00 2019-01-20 01:11:09.000 020 33818.40 259.67 17103.81 88888.00 2019-01-20 01:11:10.000 020 33818.42 259.69 17103.79 37898.63 2019-01-20 01:11:11.000 020 33818.42 259.73 17103.84 88888.00 2019-01-20 01:11:12.000 020 33818.39 259.68 17103.84 88888.00 2019-01-20 01:11:13.000 020 33818.35 259.69 17103.80 88888.00 2019-01-20 01:11:14.000 020 33818.39 259.69 17103.82 88888.00 2019-01-20 01:11:15.000 020 33818.37 259.68 17103.82 37898.66 2019-01-20 01:11:16.000 020 33818.35 259.65 17103.82 88888.00 2019-01-20 01:11:17.000 020 33818.36 259.65 17103.81 88888.00 2019-01-20 01:11:18.000 020 33818.36 259.66 17103.79 88888.00 2019-01-20 01:11:19.000 020 33818.36 259.65 17103.81 88888.00 2019-01-20 01:11:20.000 020 33818.39 259.65 17103.79 37898.60 2019-01-20 01:11:21.000 020 33818.36 259.66 17103.78 88888.00 2019-01-20 01:11:22.000 020 33818.38 259.67 17103.77 88888.00 2019-01-20 01:11:23.000 020 33818.38 259.67 17103.78 88888.00 2019-01-20 01:11:24.000 020 33818.37 259.70 17103.77 88888.00 2019-01-20 01:11:25.000 020 33818.41 259.73 17103.80 37898.59 2019-01-20 01:11:26.000 020 33818.37 259.73 17103.81 88888.00 2019-01-20 01:11:27.000 020 33818.37 259.73 17103.82 88888.00 2019-01-20 01:11:28.000 020 33818.38 259.71 17103.81 88888.00 2019-01-20 01:11:29.000 020 33818.36 259.71 17103.79 88888.00 2019-01-20 01:11:30.000 020 33818.36 259.73 17103.79 37898.55 2019-01-20 01:11:31.000 020 33818.38 259.74 17103.81 88888.00 2019-01-20 01:11:32.000 020 33818.34 259.72 17103.79 88888.00 2019-01-20 01:11:33.000 020 33818.31 259.72 17103.78 88888.00 2019-01-20 01:11:34.000 020 33818.32 259.71 17103.74 88888.00 2019-01-20 01:11:35.000 020 33818.34 259.75 17103.74 37898.51 2019-01-20 01:11:36.000 020 33818.32 259.74 17103.76 88888.00 2019-01-20 01:11:37.000 020 33818.28 259.76 17103.75 88888.00 2019-01-20 01:11:38.000 020 33818.31 259.82 17103.77 88888.00 2019-01-20 01:11:39.000 020 33818.31 259.79 17103.82 88888.00 2019-01-20 01:11:40.000 020 33818.32 259.77 17103.84 37898.58 2019-01-20 01:11:41.000 020 33818.27 259.82 17103.85 88888.00 2019-01-20 01:11:42.000 020 33818.24 259.82 17103.85 88888.00 2019-01-20 01:11:43.000 020 33818.30 259.81 17103.84 88888.00 2019-01-20 01:11:44.000 020 33818.32 259.79 17103.81 88888.00 2019-01-20 01:11:45.000 020 33818.32 259.82 17103.83 37898.58 2019-01-20 01:11:46.000 020 33818.32 259.78 17103.83 88888.00 2019-01-20 01:11:47.000 020 33818.31 259.82 17103.82 88888.00 2019-01-20 01:11:48.000 020 33818.30 259.82 17103.81 88888.00 2019-01-20 01:11:49.000 020 33818.32 259.79 17103.74 88888.00 2019-01-20 01:11:50.000 020 33818.32 259.80 17103.76 37898.50 2019-01-20 01:11:51.000 020 33818.32 259.78 17103.77 88888.00 2019-01-20 01:11:52.000 020 33818.29 259.79 17103.75 88888.00 2019-01-20 01:11:53.000 020 33818.26 259.75 17103.77 88888.00 2019-01-20 01:11:54.000 020 33818.25 259.75 17103.79 88888.00 2019-01-20 01:11:55.000 020 33818.24 259.78 17103.77 37898.47 2019-01-20 01:11:56.000 020 33818.27 259.76 17103.79 88888.00 2019-01-20 01:11:57.000 020 33818.30 259.75 17103.81 88888.00 2019-01-20 01:11:58.000 020 33818.30 259.71 17103.82 88888.00 2019-01-20 01:11:59.000 020 33818.27 259.75 17103.85 88888.00 2019-01-20 01:12:00.000 020 33818.29 259.74 17103.81 37898.51 2019-01-20 01:12:01.000 020 33818.26 259.72 17103.84 88888.00 2019-01-20 01:12:02.000 020 33818.24 259.77 17103.85 88888.00 2019-01-20 01:12:03.000 020 33818.24 259.78 17103.82 88888.00 2019-01-20 01:12:04.000 020 33818.23 259.77 17103.81 88888.00 2019-01-20 01:12:05.000 020 33818.24 259.80 17103.84 37898.46 2019-01-20 01:12:06.000 020 33818.25 259.79 17103.83 88888.00 2019-01-20 01:12:07.000 020 33818.25 259.76 17103.82 88888.00 2019-01-20 01:12:08.000 020 33818.20 259.79 17103.84 88888.00 2019-01-20 01:12:09.000 020 33818.19 259.78 17103.84 88888.00 2019-01-20 01:12:10.000 020 33818.27 259.78 17103.83 37898.48 2019-01-20 01:12:11.000 020 33818.28 259.78 17103.84 88888.00 2019-01-20 01:12:12.000 020 33818.24 259.76 17103.82 88888.00 2019-01-20 01:12:13.000 020 33818.24 259.80 17103.79 88888.00 2019-01-20 01:12:14.000 020 33818.25 259.82 17103.81 88888.00 2019-01-20 01:12:15.000 020 33818.27 259.82 17103.78 37898.45 2019-01-20 01:12:16.000 020 33818.31 259.80 17103.78 88888.00 2019-01-20 01:12:17.000 020 33818.28 259.80 17103.77 88888.00 2019-01-20 01:12:18.000 020 33818.22 259.79 17103.82 88888.00 2019-01-20 01:12:19.000 020 33818.22 259.80 17103.82 88888.00 2019-01-20 01:12:20.000 020 33818.24 259.78 17103.81 37898.51 2019-01-20 01:12:21.000 020 33818.24 259.79 17103.82 88888.00 2019-01-20 01:12:22.000 020 33818.21 259.78 17103.85 88888.00 2019-01-20 01:12:23.000 020 33818.16 259.76 17103.82 88888.00 2019-01-20 01:12:24.000 020 33818.21 259.75 17103.85 88888.00 2019-01-20 01:12:25.000 020 33818.24 259.75 17103.86 37898.51 2019-01-20 01:12:26.000 020 33818.26 259.80 17103.85 88888.00 2019-01-20 01:12:27.000 020 33818.25 259.79 17103.85 88888.00 2019-01-20 01:12:28.000 020 33818.21 259.80 17103.86 88888.00 2019-01-20 01:12:29.000 020 33818.23 259.83 17103.85 88888.00 2019-01-20 01:12:30.000 020 33818.23 259.81 17103.85 37898.45 2019-01-20 01:12:31.000 020 33818.23 259.84 17103.83 88888.00 2019-01-20 01:12:32.000 020 33818.24 259.85 17103.83 88888.00 2019-01-20 01:12:33.000 020 33818.25 259.81 17103.81 88888.00 2019-01-20 01:12:34.000 020 33818.24 259.80 17103.80 88888.00 2019-01-20 01:12:35.000 020 33818.21 259.83 17103.78 37898.44 2019-01-20 01:12:36.000 020 33818.21 259.85 17103.79 88888.00 2019-01-20 01:12:37.000 020 33818.19 259.87 17103.81 88888.00 2019-01-20 01:12:38.000 020 33818.18 259.89 17103.79 88888.00 2019-01-20 01:12:39.000 020 33818.20 259.88 17103.79 88888.00 2019-01-20 01:12:40.000 020 33818.20 259.80 17103.81 37898.41 2019-01-20 01:12:41.000 020 33818.18 259.78 17103.85 88888.00 2019-01-20 01:12:42.000 020 33818.15 259.84 17103.83 88888.00 2019-01-20 01:12:43.000 020 33818.14 259.86 17103.82 88888.00 2019-01-20 01:12:44.000 020 33818.16 259.86 17103.78 88888.00 2019-01-20 01:12:45.000 020 33818.18 259.85 17103.75 37898.35 2019-01-20 01:12:46.000 020 33818.21 259.81 17103.80 88888.00 2019-01-20 01:12:47.000 020 33818.19 259.79 17103.80 88888.00 2019-01-20 01:12:48.000 020 33818.14 259.79 17103.81 88888.00 2019-01-20 01:12:49.000 020 33818.19 259.82 17103.82 88888.00 2019-01-20 01:12:50.000 020 33818.19 259.83 17103.84 37898.38 2019-01-20 01:12:51.000 020 33818.18 259.83 17103.79 88888.00 2019-01-20 01:12:52.000 020 33818.14 259.81 17103.80 88888.00 2019-01-20 01:12:53.000 020 33818.14 259.80 17103.80 88888.00 2019-01-20 01:12:54.000 020 33818.13 259.88 17103.83 88888.00 2019-01-20 01:12:55.000 020 33818.14 259.89 17103.84 37898.43 2019-01-20 01:12:56.000 020 33818.12 259.87 17103.82 88888.00 2019-01-20 01:12:57.000 020 33818.15 259.85 17103.85 88888.00 2019-01-20 01:12:58.000 020 33818.15 259.83 17103.83 88888.00 2019-01-20 01:12:59.000 020 33818.15 259.81 17103.76 88888.00 2019-01-20 01:13:00.000 020 33818.17 259.85 17103.79 37898.46 2019-01-20 01:13:01.000 020 33818.15 259.88 17103.83 88888.00 2019-01-20 01:13:02.000 020 33818.17 259.88 17103.84 88888.00 2019-01-20 01:13:03.000 020 33818.15 259.91 17103.82 88888.00 2019-01-20 01:13:04.000 020 33818.16 259.85 17103.82 88888.00 2019-01-20 01:13:05.000 020 33818.16 259.86 17103.81 37898.41 2019-01-20 01:13:06.000 020 33818.16 259.85 17103.80 88888.00 2019-01-20 01:13:07.000 020 33818.13 259.83 17103.75 88888.00 2019-01-20 01:13:08.000 020 33818.12 259.85 17103.78 88888.00 2019-01-20 01:13:09.000 020 33818.12 259.83 17103.81 88888.00 2019-01-20 01:13:10.000 020 33818.15 259.81 17103.80 37898.38 2019-01-20 01:13:11.000 020 33818.19 259.82 17103.80 88888.00 2019-01-20 01:13:12.000 020 33818.20 259.85 17103.77 88888.00 2019-01-20 01:13:13.000 020 33818.16 259.86 17103.83 88888.00 2019-01-20 01:13:14.000 020 33818.15 259.90 17103.80 88888.00 2019-01-20 01:13:15.000 020 33818.15 259.87 17103.80 37898.39 2019-01-20 01:13:16.000 020 33818.13 259.84 17103.81 88888.00 2019-01-20 01:13:17.000 020 33818.12 259.84 17103.80 88888.00 2019-01-20 01:13:18.000 020 33818.12 259.81 17103.85 88888.00 2019-01-20 01:13:19.000 020 33818.12 259.83 17103.85 88888.00 2019-01-20 01:13:20.000 020 33818.19 259.86 17103.82 37898.38 2019-01-20 01:13:21.000 020 33818.18 259.86 17103.83 88888.00 2019-01-20 01:13:22.000 020 33818.16 259.86 17103.81 88888.00 2019-01-20 01:13:23.000 020 33818.13 259.88 17103.76 88888.00 2019-01-20 01:13:24.000 020 33818.11 259.90 17103.76 88888.00 2019-01-20 01:13:25.000 020 33818.11 259.91 17103.78 37898.40 2019-01-20 01:13:26.000 020 33818.15 259.91 17103.80 88888.00 2019-01-20 01:13:27.000 020 33818.12 259.88 17103.79 88888.00 2019-01-20 01:13:28.000 020 33818.11 259.88 17103.76 88888.00 2019-01-20 01:13:29.000 020 33818.11 259.86 17103.75 88888.00 2019-01-20 01:13:30.000 020 33818.11 259.88 17103.76 37898.45 2019-01-20 01:13:31.000 020 33818.12 259.87 17103.75 88888.00 2019-01-20 01:13:32.000 020 33818.14 259.90 17103.75 88888.00 2019-01-20 01:13:33.000 020 33818.12 259.86 17103.72 88888.00 2019-01-20 01:13:34.000 020 33818.11 259.84 17103.71 88888.00 2019-01-20 01:13:35.000 020 33818.11 259.85 17103.71 37898.39 2019-01-20 01:13:36.000 020 33818.11 259.89 17103.73 88888.00 2019-01-20 01:13:37.000 020 33818.12 259.86 17103.69 88888.00 2019-01-20 01:13:38.000 020 33818.12 259.91 17103.70 88888.00 2019-01-20 01:13:39.000 020 33818.08 259.91 17103.72 88888.00 2019-01-20 01:13:40.000 020 33818.11 259.88 17103.74 37898.33 2019-01-20 01:13:41.000 020 33818.12 259.85 17103.79 88888.00 2019-01-20 01:13:42.000 020 33818.13 259.86 17103.78 88888.00 2019-01-20 01:13:43.000 020 33818.12 259.82 17103.74 88888.00 2019-01-20 01:13:44.000 020 33818.12 259.79 17103.75 88888.00 2019-01-20 01:13:45.000 020 33818.09 259.79 17103.74 37898.33 2019-01-20 01:13:46.000 020 33818.08 259.84 17103.75 88888.00 2019-01-20 01:13:47.000 020 33818.06 259.90 17103.75 88888.00 2019-01-20 01:13:48.000 020 33818.06 259.92 17103.74 88888.00 2019-01-20 01:13:49.000 020 33818.08 259.88 17103.75 88888.00 2019-01-20 01:13:50.000 020 33818.08 259.89 17103.73 37898.28 2019-01-20 01:13:51.000 020 33818.08 259.86 17103.75 88888.00 2019-01-20 01:13:52.000 020 33818.11 259.86 17103.80 88888.00 2019-01-20 01:13:53.000 020 33818.08 259.85 17103.76 88888.00 2019-01-20 01:13:54.000 020 33818.08 259.87 17103.75 88888.00 2019-01-20 01:13:55.000 020 33818.09 259.86 17103.76 37898.25 2019-01-20 01:13:56.000 020 33818.08 259.86 17103.79 88888.00 2019-01-20 01:13:57.000 020 33818.05 259.85 17103.77 88888.00 2019-01-20 01:13:58.000 020 33818.07 259.85 17103.75 88888.00 2019-01-20 01:13:59.000 020 33818.08 259.85 17103.75 88888.00 2019-01-20 01:14:00.000 020 33818.08 259.83 17103.79 37898.36 2019-01-20 01:14:01.000 020 33818.08 259.90 17103.78 88888.00 2019-01-20 01:14:02.000 020 33818.06 259.90 17103.78 88888.00 2019-01-20 01:14:03.000 020 33818.07 259.89 17103.81 88888.00 2019-01-20 01:14:04.000 020 33818.03 259.84 17103.76 88888.00 2019-01-20 01:14:05.000 020 33818.07 259.85 17103.84 37898.34 2019-01-20 01:14:06.000 020 33818.06 259.89 17103.85 88888.00 2019-01-20 01:14:07.000 020 33818.05 259.87 17103.82 88888.00 2019-01-20 01:14:08.000 020 33818.02 259.88 17103.79 88888.00 2019-01-20 01:14:09.000 020 33818.03 259.90 17103.81 88888.00 2019-01-20 01:14:10.000 020 33818.05 259.91 17103.81 37898.30 2019-01-20 01:14:11.000 020 33818.06 259.91 17103.84 88888.00 2019-01-20 01:14:12.000 020 33818.05 259.90 17103.82 88888.00 2019-01-20 01:14:13.000 020 33818.03 259.86 17103.82 88888.00 2019-01-20 01:14:14.000 020 33818.03 259.83 17103.80 88888.00 2019-01-20 01:14:15.000 020 33818.06 259.84 17103.80 37898.22 2019-01-20 01:14:16.000 020 33818.03 259.88 17103.82 88888.00 2019-01-20 01:14:17.000 020 33818.03 259.86 17103.83 88888.00 2019-01-20 01:14:18.000 020 33818.02 259.89 17103.84 88888.00 2019-01-20 01:14:19.000 020 33818.01 259.95 17103.83 88888.00 2019-01-20 01:14:20.000 020 33818.02 259.98 17103.82 37898.22 2019-01-20 01:14:21.000 020 33818.01 259.92 17103.85 88888.00 2019-01-20 01:14:22.000 020 33817.98 259.88 17103.82 88888.00 2019-01-20 01:14:23.000 020 33817.98 259.89 17103.83 88888.00 2019-01-20 01:14:24.000 020 33818.00 259.90 17103.80 88888.00 2019-01-20 01:14:25.000 020 33818.01 259.92 17103.80 37898.22 2019-01-20 01:14:26.000 020 33817.98 259.95 17103.84 88888.00 2019-01-20 01:14:27.000 020 33817.95 259.95 17103.83 88888.00 2019-01-20 01:14:28.000 020 33817.95 259.89 17103.80 88888.00 2019-01-20 01:14:29.000 020 33817.94 259.91 17103.82 88888.00 2019-01-20 01:14:30.000 020 33817.95 259.94 17103.82 37898.23 2019-01-20 01:14:31.000 020 33817.92 259.95 17103.77 88888.00 2019-01-20 01:14:32.000 020 33817.90 259.94 17103.79 88888.00 2019-01-20 01:14:33.000 020 33817.92 259.90 17103.76 88888.00 2019-01-20 01:14:34.000 020 33817.94 259.90 17103.74 88888.00 2019-01-20 01:14:35.000 020 33817.95 259.87 17103.79 37898.21 2019-01-20 01:14:36.000 020 33817.98 259.85 17103.74 88888.00 2019-01-20 01:14:37.000 020 33817.96 259.84 17103.82 88888.00 2019-01-20 01:14:38.000 020 33817.97 259.84 17103.84 88888.00 2019-01-20 01:14:39.000 020 33817.99 259.80 17103.78 88888.00 2019-01-20 01:14:40.000 020 33818.01 259.82 17103.77 37898.27 2019-01-20 01:14:41.000 020 33818.02 259.87 17103.77 88888.00 2019-01-20 01:14:42.000 020 33818.05 259.87 17103.79 88888.00 2019-01-20 01:14:43.000 020 33818.02 259.87 17103.81 88888.00 2019-01-20 01:14:44.000 020 33818.03 259.90 17103.84 88888.00 2019-01-20 01:14:45.000 020 33817.99 259.88 17103.84 37898.26 2019-01-20 01:14:46.000 020 33818.00 259.87 17103.85 88888.00 2019-01-20 01:14:47.000 020 33818.02 259.87 17103.84 88888.00 2019-01-20 01:14:48.000 020 33818.00 259.83 17103.81 88888.00 2019-01-20 01:14:49.000 020 33817.93 259.85 17103.83 88888.00 2019-01-20 01:14:50.000 020 33817.93 259.89 17103.82 37898.23 2019-01-20 01:14:51.000 020 33817.89 259.89 17103.83 88888.00 2019-01-20 01:14:52.000 020 33817.91 259.88 17103.83 88888.00 2019-01-20 01:14:53.000 020 33817.96 259.89 17103.81 88888.00 2019-01-20 01:14:54.000 020 33817.96 259.90 17103.82 88888.00 2019-01-20 01:14:55.000 020 33817.95 259.93 17103.82 37898.20 2019-01-20 01:14:56.000 020 33817.96 259.96 17103.82 88888.00 2019-01-20 01:14:57.000 020 33817.95 259.93 17103.84 88888.00 2019-01-20 01:14:58.000 020 33817.98 259.90 17103.82 88888.00 2019-01-20 01:14:59.000 020 33818.01 259.92 17103.81 88888.00 2019-01-20 01:15:00.000 020 33817.97 259.94 17103.83 37898.21 2019-01-20 01:15:01.000 020 33817.94 259.92 17103.84 88888.00 2019-01-20 01:15:02.000 020 33817.94 259.90 17103.80 88888.00 2019-01-20 01:15:03.000 020 33817.91 259.90 17103.80 88888.00 2019-01-20 01:15:04.000 020 33817.88 259.85 17103.80 88888.00 2019-01-20 01:15:05.000 020 33817.89 259.89 17103.80 37898.17 2019-01-20 01:15:06.000 020 33817.89 259.90 17103.82 88888.00 2019-01-20 01:15:07.000 020 33817.92 259.90 17103.80 88888.00 2019-01-20 01:15:08.000 020 33817.90 259.92 17103.82 88888.00 2019-01-20 01:15:09.000 020 33817.89 259.93 17103.84 88888.00 2019-01-20 01:15:10.000 020 33817.89 259.93 17103.86 37898.14 2019-01-20 01:15:11.000 020 33817.89 259.90 17103.86 88888.00 2019-01-20 01:15:12.000 020 33817.86 259.88 17103.83 88888.00 2019-01-20 01:15:13.000 020 33817.84 259.92 17103.82 88888.00 2019-01-20 01:15:14.000 020 33817.82 260.00 17103.80 88888.00 2019-01-20 01:15:15.000 020 33817.82 260.00 17103.81 37898.16 2019-01-20 01:15:16.000 020 33817.83 259.90 17103.81 88888.00 2019-01-20 01:15:17.000 020 33817.84 259.91 17103.81 88888.00 2019-01-20 01:15:18.000 020 33817.85 259.94 17103.77 88888.00 2019-01-20 01:15:19.000 020 33817.89 259.97 17103.75 88888.00 2019-01-20 01:15:20.000 020 33817.88 259.95 17103.76 37898.09 2019-01-20 01:15:21.000 020 33817.87 259.96 17103.79 88888.00 2019-01-20 01:15:22.000 020 33817.90 259.97 17103.83 88888.00 2019-01-20 01:15:23.000 020 33817.88 260.01 17103.86 88888.00 2019-01-20 01:15:24.000 020 33817.85 260.00 17103.82 88888.00 2019-01-20 01:15:25.000 020 33817.87 259.99 17103.79 37898.13 2019-01-20 01:15:26.000 020 33817.88 259.99 17103.80 88888.00 2019-01-20 01:15:27.000 020 33817.86 260.00 17103.79 88888.00 2019-01-20 01:15:28.000 020 33817.81 260.01 17103.76 88888.00 2019-01-20 01:15:29.000 020 33817.83 260.04 17103.78 88888.00 2019-01-20 01:15:30.000 020 33817.87 260.05 17103.77 37898.06 2019-01-20 01:15:31.000 020 33817.82 260.05 17103.76 88888.00 2019-01-20 01:15:32.000 020 33817.79 260.04 17103.77 88888.00 2019-01-20 01:15:33.000 020 33817.77 260.06 17103.80 88888.00 2019-01-20 01:15:34.000 020 33817.77 260.05 17103.79 88888.00 2019-01-20 01:15:35.000 020 33817.82 260.07 17103.76 37898.05 2019-01-20 01:15:36.000 020 33817.82 260.05 17103.78 88888.00 2019-01-20 01:15:37.000 020 33817.80 260.05 17103.77 88888.00 2019-01-20 01:15:38.000 020 33817.80 260.04 17103.74 88888.00 2019-01-20 01:15:39.000 020 33817.84 260.07 17103.75 88888.00 2019-01-20 01:15:40.000 020 33817.83 260.05 17103.75 37898.05 2019-01-20 01:15:41.000 020 33817.80 260.04 17103.75 88888.00 2019-01-20 01:15:42.000 020 33817.80 260.08 17103.78 88888.00 2019-01-20 01:15:43.000 020 33817.82 260.05 17103.78 88888.00 2019-01-20 01:15:44.000 020 33817.84 260.06 17103.81 88888.00 2019-01-20 01:15:45.000 020 33817.83 260.05 17103.79 37898.09 2019-01-20 01:15:46.000 020 33817.81 260.05 17103.78 88888.00 2019-01-20 01:15:47.000 020 33817.78 260.05 17103.77 88888.00 2019-01-20 01:15:48.000 020 33817.81 260.04 17103.74 88888.00 2019-01-20 01:15:49.000 020 33817.82 260.06 17103.75 88888.00 2019-01-20 01:15:50.000 020 33817.80 260.06 17103.75 37898.07 2019-01-20 01:15:51.000 020 33817.77 260.05 17103.74 88888.00 2019-01-20 01:15:52.000 020 33817.77 260.06 17103.76 88888.00 2019-01-20 01:15:53.000 020 33817.78 260.08 17103.83 88888.00 2019-01-20 01:15:54.000 020 33817.79 260.10 17103.83 88888.00 2019-01-20 01:15:55.000 020 33817.78 260.06 17103.82 37897.99 2019-01-20 01:15:56.000 020 33817.74 260.06 17103.83 88888.00 2019-01-20 01:15:57.000 020 33817.72 260.04 17103.85 88888.00 2019-01-20 01:15:58.000 020 33817.72 260.05 17103.85 88888.00 2019-01-20 01:15:59.000 020 33817.71 260.05 17103.82 88888.00 2019-01-20 01:16:00.000 020 33817.74 260.05 17103.81 37897.97 2019-01-20 01:16:01.000 020 33817.74 260.10 17103.84 88888.00 2019-01-20 01:16:02.000 020 33817.71 260.09 17103.82 88888.00 2019-01-20 01:16:03.000 020 33817.68 260.06 17103.78 88888.00 2019-01-20 01:16:04.000 020 33817.69 260.05 17103.81 88888.00 2019-01-20 01:16:05.000 020 33817.72 260.06 17103.84 37898.03 2019-01-20 01:16:06.000 020 33817.69 260.09 17103.84 88888.00 2019-01-20 01:16:07.000 020 33817.71 260.09 17103.83 88888.00 2019-01-20 01:16:08.000 020 33817.71 260.08 17103.78 88888.00 2019-01-20 01:16:09.000 020 33817.74 260.07 17103.78 88888.00 2019-01-20 01:16:10.000 020 33817.75 260.03 17103.78 37897.96 2019-01-20 01:16:11.000 020 33817.74 260.07 17103.81 88888.00 2019-01-20 01:16:12.000 020 33817.74 260.11 17103.78 88888.00 2019-01-20 01:16:13.000 020 33817.74 260.08 17103.83 88888.00 2019-01-20 01:16:14.000 020 33817.74 260.11 17103.88 88888.00 2019-01-20 01:16:15.000 020 33817.75 260.07 17103.85 37897.96 2019-01-20 01:16:16.000 020 33817.78 260.08 17103.84 88888.00 2019-01-20 01:16:17.000 020 33817.79 260.10 17103.81 88888.00 2019-01-20 01:16:18.000 020 33817.75 260.15 17103.82 88888.00 2019-01-20 01:16:19.000 020 33817.73 260.17 17103.82 88888.00 2019-01-20 01:16:20.000 020 33817.71 260.17 17103.83 37897.91 2019-01-20 01:16:21.000 020 33817.74 260.17 17103.81 88888.00 2019-01-20 01:16:22.000 020 33817.71 260.14 17103.81 88888.00 2019-01-20 01:16:23.000 020 33817.69 260.13 17103.82 88888.00 2019-01-20 01:16:24.000 020 33817.70 260.15 17103.81 88888.00 2019-01-20 01:16:25.000 020 33817.73 260.12 17103.83 37897.92 2019-01-20 01:16:26.000 020 33817.72 260.09 17103.86 88888.00 2019-01-20 01:16:27.000 020 33817.69 260.13 17103.85 88888.00 2019-01-20 01:16:28.000 020 33817.68 260.13 17103.80 88888.00 2019-01-20 01:16:29.000 020 33817.70 260.14 17103.79 88888.00 2019-01-20 01:16:30.000 020 33817.71 260.14 17103.83 37897.96 2019-01-20 01:16:31.000 020 33817.70 260.12 17103.84 88888.00 2019-01-20 01:16:32.000 020 33817.69 260.09 17103.84 88888.00 2019-01-20 01:16:33.000 020 33817.68 260.12 17103.85 88888.00 2019-01-20 01:16:34.000 020 33817.67 260.12 17103.87 88888.00 2019-01-20 01:16:35.000 020 33817.67 260.09 17103.90 37897.92 2019-01-20 01:16:36.000 020 33817.70 260.06 17103.87 88888.00 2019-01-20 01:16:37.000 020 33817.69 260.11 17103.86 88888.00 2019-01-20 01:16:38.000 020 33817.70 260.12 17103.85 88888.00 2019-01-20 01:16:39.000 020 33817.70 260.13 17103.87 88888.00 2019-01-20 01:16:40.000 020 33817.69 260.16 17103.90 37897.97 2019-01-20 01:16:41.000 020 33817.72 260.13 17103.87 88888.00 2019-01-20 01:16:42.000 020 33817.69 260.14 17103.87 88888.00 2019-01-20 01:16:43.000 020 33817.66 260.12 17103.87 88888.00 2019-01-20 01:16:44.000 020 33817.67 260.13 17103.86 88888.00 2019-01-20 01:16:45.000 020 33817.66 260.15 17103.83 37897.94 2019-01-20 01:16:46.000 020 33817.66 260.17 17103.83 88888.00 2019-01-20 01:16:47.000 020 33817.70 260.18 17103.88 88888.00 2019-01-20 01:16:48.000 020 33817.70 260.18 17103.87 88888.00 2019-01-20 01:16:49.000 020 33817.68 260.18 17103.84 88888.00 2019-01-20 01:16:50.000 020 33817.67 260.22 17103.88 37898.00 2019-01-20 01:16:51.000 020 33817.64 260.25 17103.84 88888.00 2019-01-20 01:16:52.000 020 33817.71 260.27 17103.87 88888.00 2019-01-20 01:16:53.000 020 33817.69 260.24 17103.93 88888.00 2019-01-20 01:16:54.000 020 33817.70 260.19 17103.93 88888.00 2019-01-20 01:16:55.000 020 33817.70 260.15 17103.87 37897.92 2019-01-20 01:16:56.000 020 33817.69 260.14 17103.88 88888.00 2019-01-20 01:16:57.000 020 33817.68 260.17 17103.89 88888.00 2019-01-20 01:16:58.000 020 33817.66 260.22 17103.86 88888.00 2019-01-20 01:16:59.000 020 33817.67 260.21 17103.84 88888.00 2019-01-20 01:17:00.000 020 33817.67 260.21 17103.84 37897.91 2019-01-20 01:17:01.000 020 33817.64 260.18 17103.80 88888.00 2019-01-20 01:17:02.000 020 33817.67 260.20 17103.87 88888.00 2019-01-20 01:17:03.000 020 33817.68 260.17 17103.87 88888.00 2019-01-20 01:17:04.000 020 33817.68 260.17 17103.89 88888.00 2019-01-20 01:17:05.000 020 33817.67 260.19 17103.87 37897.95 2019-01-20 01:17:06.000 020 33817.67 260.24 17103.87 88888.00 2019-01-20 01:17:07.000 020 33817.65 260.23 17103.86 88888.00 2019-01-20 01:17:08.000 020 33817.67 260.20 17103.84 88888.00 2019-01-20 01:17:09.000 020 33817.68 260.22 17103.83 88888.00 2019-01-20 01:17:10.000 020 33817.66 260.23 17103.82 37897.95 2019-01-20 01:17:11.000 020 33817.69 260.22 17103.85 88888.00 2019-01-20 01:17:12.000 020 33817.69 260.20 17103.87 88888.00 2019-01-20 01:17:13.000 020 33817.67 260.23 17103.85 88888.00 2019-01-20 01:17:14.000 020 33817.68 260.27 17103.82 88888.00 2019-01-20 01:17:15.000 020 33817.72 260.25 17103.85 37897.95 2019-01-20 01:17:16.000 020 33817.70 260.25 17103.87 88888.00 2019-01-20 01:17:17.000 020 33817.68 260.25 17103.81 88888.00 2019-01-20 01:17:18.000 020 33817.74 260.27 17103.82 88888.00 2019-01-20 01:17:19.000 020 33817.71 260.28 17103.87 88888.00 2019-01-20 01:17:20.000 020 33817.72 260.31 17103.87 37897.93 2019-01-20 01:17:21.000 020 33817.71 260.28 17103.83 88888.00 2019-01-20 01:17:22.000 020 33817.70 260.27 17103.77 88888.00 2019-01-20 01:17:23.000 020 33817.69 260.24 17103.79 88888.00 2019-01-20 01:17:24.000 020 33817.69 260.24 17103.82 88888.00 2019-01-20 01:17:25.000 020 33817.67 260.22 17103.80 37897.99 2019-01-20 01:17:26.000 020 33817.72 260.21 17103.79 88888.00 2019-01-20 01:17:27.000 020 33817.73 260.22 17103.81 88888.00 2019-01-20 01:17:28.000 020 33817.68 260.22 17103.77 88888.00 2019-01-20 01:17:29.000 020 33817.66 260.21 17103.78 88888.00 2019-01-20 01:17:30.000 020 33817.68 260.20 17103.77 37897.89 2019-01-20 01:17:31.000 020 33817.69 260.23 17103.75 88888.00 2019-01-20 01:17:32.000 020 33817.69 260.22 17103.75 88888.00 2019-01-20 01:17:33.000 020 33817.69 260.20 17103.71 88888.00 2019-01-20 01:17:34.000 020 33817.69 260.16 17103.71 88888.00 2019-01-20 01:17:35.000 020 33817.67 260.13 17103.74 37897.94 2019-01-20 01:17:36.000 020 33817.71 260.22 17103.73 88888.00 2019-01-20 01:17:37.000 020 33817.75 260.21 17103.73 88888.00 2019-01-20 01:17:38.000 020 33817.74 260.17 17103.72 88888.00 2019-01-20 01:17:39.000 020 33817.72 260.17 17103.73 88888.00 2019-01-20 01:17:40.000 020 33817.74 260.20 17103.72 37897.99 2019-01-20 01:17:41.000 020 33817.74 260.21 17103.72 88888.00 2019-01-20 01:17:42.000 020 33817.70 260.19 17103.74 88888.00 2019-01-20 01:17:43.000 020 33817.76 260.20 17103.76 88888.00 2019-01-20 01:17:44.000 020 33817.79 260.20 17103.75 88888.00 2019-01-20 01:17:45.000 020 33817.79 260.21 17103.74 37897.92 2019-01-20 01:17:46.000 020 33817.77 260.23 17103.73 88888.00 2019-01-20 01:17:47.000 020 33817.74 260.23 17103.77 88888.00 2019-01-20 01:17:48.000 020 33817.72 260.19 17103.77 88888.00 2019-01-20 01:17:49.000 020 33817.71 260.17 17103.74 88888.00 2019-01-20 01:17:50.000 020 33817.70 260.20 17103.73 37897.98 2019-01-20 01:17:51.000 020 33817.71 260.24 17103.75 88888.00 2019-01-20 01:17:52.000 020 33817.71 260.22 17103.72 88888.00 2019-01-20 01:17:53.000 020 33817.70 260.24 17103.78 88888.00 2019-01-20 01:17:54.000 020 33817.69 260.19 17103.80 88888.00 2019-01-20 01:17:55.000 020 33817.70 260.22 17103.75 37897.95 2019-01-20 01:17:56.000 020 33817.70 260.25 17103.77 88888.00 2019-01-20 01:17:57.000 020 33817.68 260.21 17103.76 88888.00 2019-01-20 01:17:58.000 020 33817.67 260.26 17103.76 88888.00 2019-01-20 01:17:59.000 020 33817.67 260.22 17103.76 88888.00 2019-01-20 01:18:00.000 020 33817.68 260.25 17103.74 37897.96 2019-01-20 01:18:01.000 020 33817.70 260.22 17103.77 88888.00 2019-01-20 01:18:02.000 020 33817.69 260.26 17103.79 88888.00 2019-01-20 01:18:03.000 020 33817.67 260.31 17103.76 88888.00 2019-01-20 01:18:04.000 020 33817.67 260.29 17103.76 88888.00 2019-01-20 01:18:05.000 020 33817.68 260.22 17103.74 37897.97 2019-01-20 01:18:06.000 020 33817.68 260.22 17103.72 88888.00 2019-01-20 01:18:07.000 020 33817.67 260.22 17103.74 88888.00 2019-01-20 01:18:08.000 020 33817.65 260.23 17103.75 88888.00 2019-01-20 01:18:09.000 020 33817.69 260.26 17103.72 88888.00 2019-01-20 01:18:10.000 020 33817.69 260.28 17103.74 37897.98 2019-01-20 01:18:11.000 020 33817.67 260.27 17103.75 88888.00 2019-01-20 01:18:12.000 020 33817.68 260.24 17103.79 88888.00 2019-01-20 01:18:13.000 020 33817.69 260.23 17103.76 88888.00 2019-01-20 01:18:14.000 020 33817.71 260.27 17103.77 88888.00 2019-01-20 01:18:15.000 020 33817.70 260.25 17103.78 37897.91 2019-01-20 01:18:16.000 020 33817.70 260.24 17103.78 88888.00 2019-01-20 01:18:17.000 020 33817.68 260.26 17103.74 88888.00 2019-01-20 01:18:18.000 020 33817.67 260.24 17103.78 88888.00 2019-01-20 01:18:19.000 020 33817.69 260.22 17103.75 88888.00 2019-01-20 01:18:20.000 020 33817.72 260.25 17103.75 37897.87 2019-01-20 01:18:21.000 020 33817.71 260.23 17103.74 88888.00 2019-01-20 01:18:22.000 020 33817.68 260.18 17103.75 88888.00 2019-01-20 01:18:23.000 020 33817.71 260.17 17103.73 88888.00 2019-01-20 01:18:24.000 020 33817.74 260.21 17103.74 88888.00 2019-01-20 01:18:25.000 020 33817.74 260.24 17103.76 37897.93 2019-01-20 01:18:26.000 020 33817.77 260.27 17103.79 88888.00 2019-01-20 01:18:27.000 020 33817.76 260.23 17103.78 88888.00 2019-01-20 01:18:28.000 020 33817.74 260.20 17103.77 88888.00 2019-01-20 01:18:29.000 020 33817.79 260.23 17103.76 88888.00 2019-01-20 01:18:30.000 020 33817.77 260.27 17103.76 37897.97 2019-01-20 01:18:31.000 020 33817.75 260.27 17103.76 88888.00 2019-01-20 01:18:32.000 020 33817.76 260.25 17103.75 88888.00 2019-01-20 01:18:33.000 020 33817.75 260.24 17103.80 88888.00 2019-01-20 01:18:34.000 020 33817.75 260.25 17103.83 88888.00 2019-01-20 01:18:35.000 020 33817.75 260.22 17103.78 37897.93 2019-01-20 01:18:36.000 020 33817.75 260.24 17103.76 88888.00 2019-01-20 01:18:37.000 020 33817.72 260.23 17103.78 88888.00 2019-01-20 01:18:38.000 020 33817.72 260.21 17103.78 88888.00 2019-01-20 01:18:39.000 020 33817.75 260.21 17103.76 88888.00 2019-01-20 01:18:40.000 020 33817.77 260.21 17103.75 37897.93 2019-01-20 01:18:41.000 020 33817.79 260.24 17103.78 88888.00 2019-01-20 01:18:42.000 020 33817.74 260.26 17103.78 88888.00 2019-01-20 01:18:43.000 020 33817.71 260.21 17103.75 88888.00 2019-01-20 01:18:44.000 020 33817.78 260.20 17103.77 88888.00 2019-01-20 01:18:45.000 020 33817.76 260.21 17103.80 37897.90 2019-01-20 01:18:46.000 020 33817.77 260.22 17103.74 88888.00 2019-01-20 01:18:47.000 020 33817.76 260.22 17103.73 88888.00 2019-01-20 01:18:48.000 020 33817.75 260.20 17103.72 88888.00 2019-01-20 01:18:49.000 020 33817.75 260.18 17103.74 88888.00 2019-01-20 01:18:50.000 020 33817.78 260.17 17103.73 37898.00 2019-01-20 01:18:51.000 020 33817.80 260.19 17103.73 88888.00 2019-01-20 01:18:52.000 020 33817.78 260.23 17103.72 88888.00 2019-01-20 01:18:53.000 020 33817.74 260.23 17103.68 88888.00 2019-01-20 01:18:54.000 020 33817.70 260.21 17103.71 88888.00 2019-01-20 01:18:55.000 020 33817.72 260.16 17103.70 37897.97 2019-01-20 01:18:56.000 020 33817.76 260.18 17103.72 88888.00 2019-01-20 01:18:57.000 020 33817.75 260.23 17103.70 88888.00 2019-01-20 01:18:58.000 020 33817.70 260.22 17103.67 88888.00 2019-01-20 01:18:59.000 020 33817.69 260.21 17103.69 88888.00 2019-01-20 01:19:00.000 020 33817.73 260.20 17103.74 37897.94 2019-01-20 01:19:01.000 020 33817.74 260.19 17103.76 88888.00 2019-01-20 01:19:02.000 020 33817.72 260.16 17103.74 88888.00 2019-01-20 01:19:03.000 020 33817.74 260.15 17103.73 88888.00 2019-01-20 01:19:04.000 020 33817.71 260.12 17103.67 88888.00 2019-01-20 01:19:05.000 020 33817.67 260.13 17103.70 37897.89 2019-01-20 01:19:06.000 020 33817.69 260.13 17103.73 88888.00 2019-01-20 01:19:07.000 020 33817.70 260.17 17103.73 88888.00 2019-01-20 01:19:08.000 020 33817.75 260.16 17103.73 88888.00 2019-01-20 01:19:09.000 020 33817.77 260.13 17103.71 88888.00 2019-01-20 01:19:10.000 020 33817.76 260.12 17103.73 37898.00 2019-01-20 01:19:11.000 020 33817.76 260.10 17103.70 88888.00 2019-01-20 01:19:12.000 020 33817.71 260.16 17103.70 88888.00 2019-01-20 01:19:13.000 020 33817.72 260.15 17103.71 88888.00 2019-01-20 01:19:14.000 020 33817.72 260.17 17103.72 88888.00 2019-01-20 01:19:15.000 020 33817.71 260.20 17103.76 37897.99 2019-01-20 01:19:16.000 020 33817.73 260.20 17103.76 88888.00 2019-01-20 01:19:17.000 020 33817.73 260.22 17103.71 88888.00 2019-01-20 01:19:18.000 020 33817.72 260.19 17103.71 88888.00 2019-01-20 01:19:19.000 020 33817.73 260.15 17103.73 88888.00 2019-01-20 01:19:20.000 020 33817.72 260.13 17103.74 37898.01 2019-01-20 01:19:21.000 020 33817.71 260.11 17103.71 88888.00 2019-01-20 01:19:22.000 020 33817.72 260.17 17103.70 88888.00 2019-01-20 01:19:23.000 020 33817.76 260.24 17103.74 88888.00 2019-01-20 01:19:24.000 020 33817.79 260.20 17103.74 88888.00 2019-01-20 01:19:25.000 020 33817.79 260.20 17103.75 37897.94 2019-01-20 01:19:26.000 020 33817.76 260.19 17103.74 88888.00 2019-01-20 01:19:27.000 020 33817.77 260.14 17103.73 88888.00 2019-01-20 01:19:28.000 020 33817.77 260.13 17103.80 88888.00 2019-01-20 01:19:29.000 020 33817.74 260.09 17103.73 88888.00 2019-01-20 01:19:30.000 020 33817.74 260.12 17103.73 37897.93 2019-01-20 01:19:31.000 020 33817.77 260.15 17103.73 88888.00 2019-01-20 01:19:32.000 020 33817.79 260.14 17103.71 88888.00 2019-01-20 01:19:33.000 020 33817.80 260.18 17103.73 88888.00 2019-01-20 01:19:34.000 020 33817.75 260.17 17103.68 88888.00 2019-01-20 01:19:35.000 020 33817.76 260.14 17103.69 37898.01 2019-01-20 01:19:36.000 020 33817.81 260.13 17103.74 88888.00 2019-01-20 01:19:37.000 020 33817.78 260.12 17103.71 88888.00 2019-01-20 01:19:38.000 020 33817.74 260.13 17103.69 88888.00 2019-01-20 01:19:39.000 020 33817.76 260.10 17103.71 88888.00 2019-01-20 01:19:40.000 020 33817.79 260.11 17103.71 37897.92 2019-01-20 01:19:41.000 020 33817.78 260.15 17103.72 88888.00 2019-01-20 01:19:42.000 020 33817.77 260.15 17103.72 88888.00 2019-01-20 01:19:43.000 020 33817.77 260.17 17103.74 88888.00 2019-01-20 01:19:44.000 020 33817.80 260.20 17103.70 88888.00 2019-01-20 01:19:45.000 020 33817.78 260.19 17103.71 37897.92 2019-01-20 01:19:46.000 020 33817.81 260.19 17103.72 88888.00 2019-01-20 01:19:47.000 020 33817.80 260.18 17103.73 88888.00 2019-01-20 01:19:48.000 020 33817.79 260.16 17103.76 88888.00 2019-01-20 01:19:49.000 020 33817.80 260.14 17103.76 88888.00 2019-01-20 01:19:50.000 020 33817.80 260.14 17103.77 37897.98 2019-01-20 01:19:51.000 020 33817.81 260.16 17103.75 88888.00 2019-01-20 01:19:52.000 020 33817.77 260.14 17103.73 88888.00 2019-01-20 01:19:53.000 020 33817.76 260.17 17103.69 88888.00 2019-01-20 01:19:54.000 020 33817.75 260.16 17103.67 88888.00 2019-01-20 01:19:55.000 020 33817.76 260.15 17103.72 37897.95 2019-01-20 01:19:56.000 020 33817.74 260.17 17103.71 88888.00 2019-01-20 01:19:57.000 020 33817.75 260.17 17103.69 88888.00 2019-01-20 01:19:58.000 020 33817.76 260.22 17103.66 88888.00 2019-01-20 01:19:59.000 020 33817.72 260.15 17103.67 88888.00 2019-01-20 01:20:00.000 020 33817.74 260.16 17103.71 37897.99 2019-01-20 01:20:01.000 020 33817.76 260.17 17103.72 88888.00 2019-01-20 01:20:02.000 020 33817.74 260.16 17103.73 88888.00 2019-01-20 01:20:03.000 020 33817.74 260.17 17103.73 88888.00 2019-01-20 01:20:04.000 020 33817.73 260.19 17103.74 88888.00 2019-01-20 01:20:05.000 020 33817.75 260.20 17103.73 37897.93 2019-01-20 01:20:06.000 020 33817.76 260.17 17103.73 88888.00 2019-01-20 01:20:07.000 020 33817.76 260.13 17103.72 88888.00 2019-01-20 01:20:08.000 020 33817.76 260.14 17103.72 88888.00 2019-01-20 01:20:09.000 020 33817.75 260.12 17103.69 88888.00 2019-01-20 01:20:10.000 020 33817.71 260.09 17103.71 37897.99 2019-01-20 01:20:11.000 020 33817.74 260.10 17103.72 88888.00 2019-01-20 01:20:12.000 020 33817.73 260.12 17103.73 88888.00 2019-01-20 01:20:13.000 020 33817.74 260.08 17103.72 88888.00 2019-01-20 01:20:14.000 020 33817.72 260.08 17103.72 88888.00 2019-01-20 01:20:15.000 020 33817.75 260.11 17103.74 37897.97 2019-01-20 01:20:16.000 020 33817.73 260.17 17103.71 88888.00 2019-01-20 01:20:17.000 020 33817.75 260.20 17103.74 88888.00 2019-01-20 01:20:18.000 020 33817.75 260.14 17103.71 88888.00 2019-01-20 01:20:19.000 020 33817.74 260.10 17103.67 88888.00 2019-01-20 01:20:20.000 020 33817.73 260.14 17103.69 37897.92 2019-01-20 01:20:21.000 020 33817.73 260.17 17103.69 88888.00 2019-01-20 01:20:22.000 020 33817.74 260.15 17103.69 88888.00 2019-01-20 01:20:23.000 020 33817.71 260.11 17103.66 88888.00 2019-01-20 01:20:24.000 020 33817.71 260.13 17103.69 88888.00 2019-01-20 01:20:25.000 020 33817.71 260.12 17103.70 37898.00 2019-01-20 01:20:26.000 020 33817.69 260.10 17103.70 88888.00 2019-01-20 01:20:27.000 020 33817.69 260.13 17103.70 88888.00 2019-01-20 01:20:28.000 020 33817.71 260.15 17103.69 88888.00 2019-01-20 01:20:29.000 020 33817.73 260.11 17103.72 88888.00 2019-01-20 01:20:30.000 020 33817.72 260.10 17103.74 37897.90 2019-01-20 01:20:31.000 020 33817.74 260.12 17103.77 88888.00 2019-01-20 01:20:32.000 020 33817.78 260.09 17103.76 88888.00 2019-01-20 01:20:33.000 020 33817.78 260.12 17103.77 88888.00 2019-01-20 01:20:34.000 020 33817.77 260.11 17103.75 88888.00 2019-01-20 01:20:35.000 020 33817.76 260.07 17103.73 37897.93 2019-01-20 01:20:36.000 020 33817.75 260.09 17103.72 88888.00 2019-01-20 01:20:37.000 020 33817.75 260.09 17103.72 88888.00 2019-01-20 01:20:38.000 020 33817.79 260.11 17103.70 88888.00 2019-01-20 01:20:39.000 020 33817.82 260.14 17103.67 88888.00 2019-01-20 01:20:40.000 020 33817.80 260.12 17103.70 37898.00 2019-01-20 01:20:41.000 020 33817.78 260.07 17103.70 88888.00 2019-01-20 01:20:42.000 020 33817.79 260.03 17103.69 88888.00 2019-01-20 01:20:43.000 020 33817.79 260.07 17103.69 88888.00 2019-01-20 01:20:44.000 020 33817.80 260.14 17103.68 88888.00 2019-01-20 01:20:45.000 020 33817.80 260.14 17103.66 37897.94 2019-01-20 01:20:46.000 020 33817.82 260.10 17103.66 88888.00 2019-01-20 01:20:47.000 020 33817.81 260.03 17103.65 88888.00 2019-01-20 01:20:48.000 020 33817.84 260.06 17103.65 88888.00 2019-01-20 01:20:49.000 020 33817.82 260.07 17103.65 88888.00 2019-01-20 01:20:50.000 020 33817.81 260.04 17103.65 37897.90 2019-01-20 01:20:51.000 020 33817.81 260.05 17103.66 88888.00 2019-01-20 01:20:52.000 020 33817.81 260.05 17103.67 88888.00 2019-01-20 01:20:53.000 020 33817.78 260.03 17103.67 88888.00 2019-01-20 01:20:54.000 020 33817.75 259.99 17103.69 88888.00 2019-01-20 01:20:55.000 020 33817.76 259.99 17103.66 37897.90 2019-01-20 01:20:56.000 020 33817.77 259.98 17103.66 88888.00 2019-01-20 01:20:57.000 020 33817.75 259.98 17103.69 88888.00 2019-01-20 01:20:58.000 020 33817.76 260.02 17103.67 88888.00 2019-01-20 01:20:59.000 020 33817.74 259.98 17103.65 88888.00 2019-01-20 01:21:00.000 020 33817.75 259.99 17103.66 37897.95 2019-01-20 01:21:01.000 020 33817.72 259.97 17103.66 88888.00 2019-01-20 01:21:02.000 020 33817.73 259.94 17103.67 88888.00 2019-01-20 01:21:03.000 020 33817.76 260.00 17103.67 88888.00 2019-01-20 01:21:04.000 020 33817.79 260.00 17103.69 88888.00 2019-01-20 01:21:05.000 020 33817.78 260.00 17103.68 37897.95 2019-01-20 01:21:06.000 020 33817.74 259.97 17103.66 88888.00 2019-01-20 01:21:07.000 020 33817.75 259.98 17103.66 88888.00 2019-01-20 01:21:08.000 020 33817.73 259.93 17103.68 88888.00 2019-01-20 01:21:09.000 020 33817.74 259.91 17103.71 88888.00 2019-01-20 01:21:10.000 020 33817.75 259.96 17103.72 37897.94 2019-01-20 01:21:11.000 020 33817.76 259.97 17103.69 88888.00 2019-01-20 01:21:12.000 020 33817.78 259.98 17103.69 88888.00 2019-01-20 01:21:13.000 020 33817.79 259.93 17103.69 88888.00 2019-01-20 01:21:14.000 020 33817.80 259.93 17103.69 88888.00 2019-01-20 01:21:15.000 020 33817.76 259.95 17103.66 37897.98 2019-01-20 01:21:16.000 020 33817.76 259.96 17103.65 88888.00 2019-01-20 01:21:17.000 020 33817.81 259.99 17103.67 88888.00 2019-01-20 01:21:18.000 020 33817.81 259.96 17103.69 88888.00 2019-01-20 01:21:19.000 020 33817.73 259.94 17103.70 88888.00 2019-01-20 01:21:20.000 020 33817.75 259.95 17103.73 37897.93 2019-01-20 01:21:21.000 020 33817.72 259.95 17103.70 88888.00 2019-01-20 01:21:22.000 020 33817.74 259.93 17103.71 88888.00 2019-01-20 01:21:23.000 020 33817.74 259.92 17103.70 88888.00 2019-01-20 01:21:24.000 020 33817.76 259.87 17103.67 88888.00 2019-01-20 01:21:25.000 020 33817.78 259.87 17103.69 37898.00 2019-01-20 01:21:26.000 020 33817.79 259.94 17103.70 88888.00 2019-01-20 01:21:27.000 020 33817.77 259.97 17103.65 88888.00 2019-01-20 01:21:28.000 020 33817.78 259.97 17103.63 88888.00 2019-01-20 01:21:29.000 020 33817.80 259.96 17103.64 88888.00 2019-01-20 01:21:30.000 020 33817.81 259.97 17103.66 37897.92 2019-01-20 01:21:31.000 020 33817.83 259.98 17103.70 88888.00 2019-01-20 01:21:32.000 020 33817.88 259.94 17103.70 88888.00 2019-01-20 01:21:33.000 020 33817.84 259.91 17103.66 88888.00 2019-01-20 01:21:34.000 020 33817.85 259.96 17103.65 88888.00 2019-01-20 01:21:35.000 020 33817.85 259.94 17103.70 37898.02 2019-01-20 01:21:36.000 020 33817.87 259.89 17103.72 88888.00 2019-01-20 01:21:37.000 020 33817.84 259.89 17103.69 88888.00 2019-01-20 01:21:38.000 020 33817.84 259.88 17103.68 88888.00 2019-01-20 01:21:39.000 020 33817.87 259.89 17103.69 88888.00 2019-01-20 01:21:40.000 020 33817.89 259.94 17103.66 37897.97 2019-01-20 01:21:41.000 020 33817.89 259.95 17103.66 88888.00 2019-01-20 01:21:42.000 020 33817.84 259.92 17103.66 88888.00 2019-01-20 01:21:43.000 020 33817.81 259.89 17103.69 88888.00 2019-01-20 01:21:44.000 020 33817.84 259.85 17103.71 88888.00 2019-01-20 01:21:45.000 020 33817.84 259.84 17103.66 37898.03 2019-01-20 01:21:46.000 020 33817.86 259.89 17103.67 88888.00 2019-01-20 01:21:47.000 020 33817.87 259.95 17103.71 88888.00 2019-01-20 01:21:48.000 020 33817.87 259.94 17103.72 88888.00 2019-01-20 01:21:49.000 020 33817.83 259.94 17103.71 88888.00 2019-01-20 01:21:50.000 020 33817.83 259.92 17103.69 37898.06 2019-01-20 01:21:51.000 020 33817.84 259.90 17103.67 88888.00 2019-01-20 01:21:52.000 020 33817.86 259.92 17103.67 88888.00 2019-01-20 01:21:53.000 020 33817.85 259.89 17103.65 88888.00 2019-01-20 01:21:54.000 020 33817.82 259.87 17103.67 88888.00 2019-01-20 01:21:55.000 020 33817.87 259.88 17103.67 37898.03 2019-01-20 01:21:56.000 020 33817.89 259.86 17103.67 88888.00 2019-01-20 01:21:57.000 020 33817.85 259.86 17103.66 88888.00 2019-01-20 01:21:58.000 020 33817.85 259.85 17103.68 88888.00 2019-01-20 01:21:59.000 020 33817.85 259.84 17103.68 88888.00 2019-01-20 01:22:00.000 020 33817.83 259.85 17103.65 37897.95 2019-01-20 01:22:01.000 020 33817.83 259.85 17103.67 88888.00 2019-01-20 01:22:02.000 020 33817.81 259.81 17103.69 88888.00 2019-01-20 01:22:03.000 020 33817.80 259.81 17103.72 88888.00 2019-01-20 01:22:04.000 020 33817.82 259.84 17103.71 88888.00 2019-01-20 01:22:05.000 020 33817.82 259.80 17103.72 37897.99 2019-01-20 01:22:06.000 020 33817.78 259.81 17103.71 88888.00 2019-01-20 01:22:07.000 020 33817.77 259.80 17103.68 88888.00 2019-01-20 01:22:08.000 020 33817.82 259.77 17103.70 88888.00 2019-01-20 01:22:09.000 020 33817.84 259.75 17103.72 88888.00 2019-01-20 01:22:10.000 020 33817.81 259.78 17103.72 37897.95 2019-01-20 01:22:11.000 020 33817.82 259.80 17103.71 88888.00 2019-01-20 01:22:12.000 020 33817.82 259.81 17103.71 88888.00 2019-01-20 01:22:13.000 020 33817.81 259.83 17103.70 88888.00 2019-01-20 01:22:14.000 020 33817.78 259.84 17103.67 88888.00 2019-01-20 01:22:15.000 020 33817.82 259.84 17103.70 37898.03 2019-01-20 01:22:16.000 020 33817.82 259.83 17103.68 88888.00 2019-01-20 01:22:17.000 020 33817.81 259.84 17103.69 88888.00 2019-01-20 01:22:18.000 020 33817.83 259.88 17103.71 88888.00 2019-01-20 01:22:19.000 020 33817.84 259.83 17103.76 88888.00 2019-01-20 01:22:20.000 020 33817.84 259.82 17103.72 37898.05 2019-01-20 01:22:21.000 020 33817.82 259.86 17103.70 88888.00 2019-01-20 01:22:22.000 020 33817.80 259.86 17103.68 88888.00 2019-01-20 01:22:23.000 020 33817.81 259.87 17103.67 88888.00 2019-01-20 01:22:24.000 020 33817.82 259.85 17103.71 88888.00 2019-01-20 01:22:25.000 020 33817.82 259.85 17103.73 37898.04 2019-01-20 01:22:26.000 020 33817.82 259.84 17103.71 88888.00 2019-01-20 01:22:27.000 020 33817.83 259.82 17103.70 88888.00 2019-01-20 01:22:28.000 020 33817.83 259.82 17103.69 88888.00 2019-01-20 01:22:29.000 020 33817.80 259.82 17103.72 88888.00 2019-01-20 01:22:30.000 020 33817.79 259.82 17103.72 37897.97 2019-01-20 01:22:31.000 020 33817.80 259.81 17103.69 88888.00 2019-01-20 01:22:32.000 020 33817.82 259.76 17103.72 88888.00 2019-01-20 01:22:33.000 020 33817.78 259.79 17103.73 88888.00 2019-01-20 01:22:34.000 020 33817.80 259.83 17103.72 88888.00 2019-01-20 01:22:35.000 020 33817.83 259.79 17103.73 37897.95 2019-01-20 01:22:36.000 020 33817.87 259.81 17103.73 88888.00 2019-01-20 01:22:37.000 020 33817.86 259.82 17103.72 88888.00 2019-01-20 01:22:38.000 020 33817.83 259.79 17103.70 88888.00 2019-01-20 01:22:39.000 020 33817.80 259.83 17103.71 88888.00 2019-01-20 01:22:40.000 020 33817.84 259.85 17103.73 37898.03 2019-01-20 01:22:41.000 020 33817.79 259.86 17103.74 88888.00 2019-01-20 01:22:42.000 020 33817.80 259.87 17103.75 88888.00 2019-01-20 01:22:43.000 020 33817.81 259.83 17103.70 88888.00 2019-01-20 01:22:44.000 020 33817.80 259.77 17103.70 88888.00 2019-01-20 01:22:45.000 020 33817.80 259.73 17103.72 37898.06 2019-01-20 01:22:46.000 020 33817.80 259.76 17103.73 88888.00 2019-01-20 01:22:47.000 020 33817.77 259.82 17103.70 88888.00 2019-01-20 01:22:48.000 020 33817.76 259.87 17103.68 88888.00 2019-01-20 01:22:49.000 020 33817.80 259.83 17103.69 88888.00 2019-01-20 01:22:50.000 020 33817.81 259.75 17103.68 37898.05 2019-01-20 01:22:51.000 020 33817.78 259.76 17103.74 88888.00 2019-01-20 01:22:52.000 020 33817.80 259.78 17103.77 88888.00 2019-01-20 01:22:53.000 020 33817.85 259.82 17103.71 88888.00 2019-01-20 01:22:54.000 020 33817.86 259.81 17103.68 88888.00 2019-01-20 01:22:55.000 020 33817.83 259.80 17103.67 37898.05 2019-01-20 01:22:56.000 020 33817.81 259.84 17103.70 88888.00 2019-01-20 01:22:57.000 020 33817.78 259.80 17103.68 88888.00 2019-01-20 01:22:58.000 020 33817.81 259.80 17103.69 88888.00 2019-01-20 01:22:59.000 020 33817.82 259.82 17103.72 88888.00 2019-01-20 01:23:00.000 020 33817.82 259.81 17103.74 37898.05 2019-01-20 01:23:01.000 020 33817.85 259.83 17103.73 88888.00 2019-01-20 01:23:02.000 020 33817.82 259.84 17103.69 88888.00 2019-01-20 01:23:03.000 020 33817.80 259.82 17103.67 88888.00 2019-01-20 01:23:04.000 020 33817.82 259.82 17103.71 88888.00 2019-01-20 01:23:05.000 020 33817.85 259.85 17103.74 37897.99 2019-01-20 01:23:06.000 020 33817.86 259.86 17103.68 88888.00 2019-01-20 01:23:07.000 020 33817.81 259.84 17103.67 88888.00 2019-01-20 01:23:08.000 020 33817.81 259.83 17103.69 88888.00 2019-01-20 01:23:09.000 020 33817.85 259.80 17103.67 88888.00 2019-01-20 01:23:10.000 020 33817.87 259.83 17103.63 37898.02 2019-01-20 01:23:11.000 020 33817.85 259.80 17103.67 88888.00 2019-01-20 01:23:12.000 020 33817.84 259.86 17103.68 88888.00 2019-01-20 01:23:13.000 020 33817.85 259.85 17103.67 88888.00 2019-01-20 01:23:14.000 020 33817.81 259.81 17103.65 88888.00 2019-01-20 01:23:15.000 020 33817.77 259.79 17103.67 37897.98 2019-01-20 01:23:16.000 020 33817.78 259.82 17103.64 88888.00 2019-01-20 01:23:17.000 020 33817.79 259.86 17103.63 88888.00 2019-01-20 01:23:18.000 020 33817.80 259.82 17103.68 88888.00 2019-01-20 01:23:19.000 020 33817.79 259.84 17103.70 88888.00 2019-01-20 01:23:20.000 020 33817.82 259.83 17103.67 37897.98 2019-01-20 01:23:21.000 020 33817.81 259.84 17103.69 88888.00 2019-01-20 01:23:22.000 020 33817.85 259.87 17103.72 88888.00 2019-01-20 01:23:23.000 020 33817.85 259.88 17103.68 88888.00 2019-01-20 01:23:24.000 020 33817.83 259.84 17103.65 88888.00 2019-01-20 01:23:25.000 020 33817.80 259.92 17103.69 37897.96 2019-01-20 01:23:26.000 020 33817.80 259.90 17103.72 88888.00 2019-01-20 01:23:27.000 020 33817.81 259.89 17103.73 88888.00 2019-01-20 01:23:28.000 020 33817.83 259.93 17103.76 88888.00 2019-01-20 01:23:29.000 020 33817.83 259.93 17103.75 88888.00 2019-01-20 01:23:30.000 020 33817.79 259.90 17103.73 37897.97 2019-01-20 01:23:31.000 020 33817.82 259.89 17103.68 88888.00 2019-01-20 01:23:32.000 020 33817.83 259.89 17103.66 88888.00 2019-01-20 01:23:33.000 020 33817.83 259.88 17103.69 88888.00 2019-01-20 01:23:34.000 020 33817.82 259.84 17103.71 88888.00 2019-01-20 01:23:35.000 020 33817.80 259.84 17103.70 37897.95 2019-01-20 01:23:36.000 020 33817.79 259.85 17103.72 88888.00 2019-01-20 01:23:37.000 020 33817.77 259.88 17103.71 88888.00 2019-01-20 01:23:38.000 020 33817.79 259.89 17103.69 88888.00 2019-01-20 01:23:39.000 020 33817.82 259.86 17103.70 88888.00 2019-01-20 01:23:40.000 020 33817.76 259.82 17103.70 37897.96 2019-01-20 01:23:41.000 020 33817.74 259.81 17103.67 88888.00 2019-01-20 01:23:42.000 020 33817.73 259.83 17103.66 88888.00 2019-01-20 01:23:43.000 020 33817.73 259.83 17103.70 88888.00 2019-01-20 01:23:44.000 020 33817.75 259.83 17103.64 88888.00 2019-01-20 01:23:45.000 020 33817.76 259.86 17103.65 37897.93 2019-01-20 01:23:46.000 020 33817.74 259.89 17103.67 88888.00 2019-01-20 01:23:47.000 020 33817.72 259.91 17103.67 88888.00 2019-01-20 01:23:48.000 020 33817.72 259.90 17103.65 88888.00 2019-01-20 01:23:49.000 020 33817.71 259.85 17103.64 88888.00 2019-01-20 01:23:50.000 020 33817.72 259.86 17103.69 37897.93 2019-01-20 01:23:51.000 020 33817.65 259.86 17103.68 88888.00 2019-01-20 01:23:52.000 020 33817.69 259.88 17103.66 88888.00 2019-01-20 01:23:53.000 020 33817.72 259.88 17103.63 88888.00 2019-01-20 01:23:54.000 020 33817.73 259.93 17103.62 88888.00 2019-01-20 01:23:55.000 020 33817.69 259.96 17103.61 37897.96 2019-01-20 01:23:56.000 020 33817.72 259.89 17103.62 88888.00 2019-01-20 01:23:57.000 020 33817.72 259.89 17103.61 88888.00 2019-01-20 01:23:58.000 020 33817.74 259.89 17103.58 88888.00 2019-01-20 01:23:59.000 020 33817.72 259.88 17103.61 88888.00 2019-01-20 01:24:00.000 020 33817.72 259.89 17103.64 37897.92 2019-01-20 01:24:01.000 020 33817.75 259.90 17103.61 88888.00 2019-01-20 01:24:02.000 020 33817.75 259.87 17103.62 88888.00 2019-01-20 01:24:03.000 020 33817.72 259.90 17103.66 88888.00 2019-01-20 01:24:04.000 020 33817.73 259.91 17103.62 88888.00 2019-01-20 01:24:05.000 020 33817.76 259.92 17103.61 37897.90 2019-01-20 01:24:06.000 020 33817.73 259.92 17103.59 88888.00 2019-01-20 01:24:07.000 020 33817.73 259.91 17103.58 88888.00 2019-01-20 01:24:08.000 020 33817.69 259.94 17103.61 88888.00 2019-01-20 01:24:09.000 020 33817.68 259.94 17103.59 88888.00 2019-01-20 01:24:10.000 020 33817.72 259.93 17103.64 37897.99 2019-01-20 01:24:11.000 020 33817.74 259.93 17103.62 88888.00 2019-01-20 01:24:12.000 020 33817.72 259.93 17103.58 88888.00 2019-01-20 01:24:13.000 020 33817.69 259.94 17103.57 88888.00 2019-01-20 01:24:14.000 020 33817.69 259.91 17103.58 88888.00 2019-01-20 01:24:15.000 020 33817.69 259.94 17103.53 37897.90 2019-01-20 01:24:16.000 020 33817.73 259.97 17103.54 88888.00 2019-01-20 01:24:17.000 020 33817.74 259.94 17103.58 88888.00 2019-01-20 01:24:18.000 020 33817.70 259.95 17103.59 88888.00 2019-01-20 01:24:19.000 020 33817.67 259.94 17103.63 88888.00 2019-01-20 01:24:20.000 020 33817.69 259.99 17103.61 37897.91 2019-01-20 01:24:21.000 020 33817.71 259.98 17103.65 88888.00 2019-01-20 01:24:22.000 020 33817.69 259.98 17103.60 88888.00 2019-01-20 01:24:23.000 020 33817.68 259.95 17103.60 88888.00 2019-01-20 01:24:24.000 020 33817.66 259.93 17103.60 88888.00 2019-01-20 01:24:25.000 020 33817.66 259.95 17103.57 37897.89 2019-01-20 01:24:26.000 020 33817.65 260.01 17103.58 88888.00 2019-01-20 01:24:27.000 020 33817.63 260.07 17103.63 88888.00 2019-01-20 01:24:28.000 020 33817.64 260.02 17103.61 88888.00 2019-01-20 01:24:29.000 020 33817.66 260.02 17103.59 88888.00 2019-01-20 01:24:30.000 020 33817.69 260.02 17103.63 37897.93 2019-01-20 01:24:31.000 020 33817.68 260.04 17103.61 88888.00 2019-01-20 01:24:32.000 020 33817.66 260.03 17103.60 88888.00 2019-01-20 01:24:33.000 020 33817.64 259.99 17103.63 88888.00 2019-01-20 01:24:34.000 020 33817.66 260.01 17103.65 88888.00 2019-01-20 01:24:35.000 020 33817.66 260.01 17103.63 37897.86 2019-01-20 01:24:36.000 020 33817.65 259.99 17103.61 88888.00 2019-01-20 01:24:37.000 020 33817.65 259.94 17103.62 88888.00 2019-01-20 01:24:38.000 020 33817.65 259.94 17103.64 88888.00 2019-01-20 01:24:39.000 020 33817.64 259.93 17103.63 88888.00 2019-01-20 01:24:40.000 020 33817.66 259.95 17103.62 37897.94 2019-01-20 01:24:41.000 020 33817.70 259.96 17103.69 88888.00 2019-01-20 01:24:42.000 020 33817.69 259.94 17103.68 88888.00 2019-01-20 01:24:43.000 020 33817.67 259.93 17103.68 88888.00 2019-01-20 01:24:44.000 020 33817.69 259.90 17103.67 88888.00 2019-01-20 01:24:45.000 020 33817.69 259.92 17103.66 37897.87 2019-01-20 01:24:46.000 020 33817.66 259.91 17103.64 88888.00 2019-01-20 01:24:47.000 020 33817.66 259.92 17103.63 88888.00 2019-01-20 01:24:48.000 020 33817.66 259.95 17103.65 88888.00 2019-01-20 01:24:49.000 020 33817.65 259.95 17103.66 88888.00 2019-01-20 01:24:50.000 020 33817.63 259.92 17103.66 37897.87 2019-01-20 01:24:51.000 020 33817.61 259.90 17103.68 88888.00 2019-01-20 01:24:52.000 020 33817.67 259.93 17103.67 88888.00 2019-01-20 01:24:53.000 020 33817.68 259.94 17103.67 88888.00 2019-01-20 01:24:54.000 020 33817.67 259.94 17103.68 88888.00 2019-01-20 01:24:55.000 020 33817.68 259.91 17103.66 37897.89 2019-01-20 01:24:56.000 020 33817.69 259.90 17103.67 88888.00 2019-01-20 01:24:57.000 020 33817.67 259.87 17103.70 88888.00 2019-01-20 01:24:58.000 020 33817.69 259.90 17103.73 88888.00 2019-01-20 01:24:59.000 020 33817.69 259.90 17103.68 88888.00 2019-01-20 01:25:00.000 020 33817.71 259.92 17103.67 37897.86 2019-01-20 01:25:01.000 020 33817.71 259.93 17103.71 88888.00 2019-01-20 01:25:02.000 020 33817.71 259.96 17103.68 88888.00 2019-01-20 01:25:03.000 020 33817.69 259.95 17103.65 88888.00 2019-01-20 01:25:04.000 020 33817.67 259.90 17103.68 88888.00 2019-01-20 01:25:05.000 020 33817.71 259.88 17103.69 37897.87 2019-01-20 01:25:06.000 020 33817.72 259.93 17103.69 88888.00 2019-01-20 01:25:07.000 020 33817.69 259.95 17103.70 88888.00 2019-01-20 01:25:08.000 020 33817.68 259.91 17103.70 88888.00 2019-01-20 01:25:09.000 020 33817.69 259.88 17103.70 88888.00 2019-01-20 01:25:10.000 020 33817.67 259.89 17103.69 37897.87 2019-01-20 01:25:11.000 020 33817.70 259.92 17103.67 88888.00 2019-01-20 01:25:12.000 020 33817.68 259.96 17103.68 88888.00 2019-01-20 01:25:13.000 020 33817.68 259.96 17103.67 88888.00 2019-01-20 01:25:14.000 020 33817.67 259.91 17103.65 88888.00 2019-01-20 01:25:15.000 020 33817.66 259.91 17103.66 37897.88 2019-01-20 01:25:16.000 020 33817.67 259.91 17103.69 88888.00 2019-01-20 01:25:17.000 020 33817.69 259.95 17103.71 88888.00 2019-01-20 01:25:18.000 020 33817.64 259.95 17103.68 88888.00 2019-01-20 01:25:19.000 020 33817.65 259.92 17103.70 88888.00 2019-01-20 01:25:20.000 020 33817.66 259.96 17103.73 37897.89 2019-01-20 01:25:21.000 020 33817.65 259.94 17103.71 88888.00 2019-01-20 01:25:22.000 020 33817.66 259.96 17103.71 88888.00 2019-01-20 01:25:23.000 020 33817.66 259.97 17103.71 88888.00 2019-01-20 01:25:24.000 020 33817.66 259.94 17103.76 88888.00 2019-01-20 01:25:25.000 020 33817.68 259.94 17103.75 37897.97 2019-01-20 01:25:26.000 020 33817.71 259.93 17103.76 88888.00 2019-01-20 01:25:27.000 020 33817.67 259.93 17103.73 88888.00 2019-01-20 01:25:28.000 020 33817.68 259.93 17103.73 88888.00 2019-01-20 01:25:29.000 020 33817.65 259.93 17103.72 88888.00 2019-01-20 01:25:30.000 020 33817.64 259.94 17103.72 37897.88 2019-01-20 01:25:31.000 020 33817.67 259.96 17103.73 88888.00 2019-01-20 01:25:32.000 020 33817.67 259.94 17103.73 88888.00 2019-01-20 01:25:33.000 020 33817.65 259.91 17103.72 88888.00 2019-01-20 01:25:34.000 020 33817.66 259.92 17103.69 88888.00 2019-01-20 01:25:35.000 020 33817.68 259.95 17103.66 37897.88 2019-01-20 01:25:36.000 020 33817.68 259.91 17103.68 88888.00 2019-01-20 01:25:37.000 020 33817.66 259.94 17103.70 88888.00 2019-01-20 01:25:38.000 020 33817.67 259.95 17103.68 88888.00 2019-01-20 01:25:39.000 020 33817.66 259.97 17103.70 88888.00 2019-01-20 01:25:40.000 020 33817.71 259.99 17103.72 37897.89 2019-01-20 01:25:41.000 020 33817.67 260.00 17103.74 88888.00 2019-01-20 01:25:42.000 020 33817.65 259.99 17103.71 88888.00 2019-01-20 01:25:43.000 020 33817.67 259.99 17103.74 88888.00 2019-01-20 01:25:44.000 020 33817.67 260.02 17103.74 88888.00 2019-01-20 01:25:45.000 020 33817.62 260.04 17103.74 37897.97 2019-01-20 01:25:46.000 020 33817.63 260.03 17103.75 88888.00 2019-01-20 01:25:47.000 020 33817.60 260.02 17103.70 88888.00 2019-01-20 01:25:48.000 020 33817.57 259.99 17103.66 88888.00 2019-01-20 01:25:49.000 020 33817.58 259.98 17103.70 88888.00 2019-01-20 01:25:50.000 020 33817.60 259.99 17103.72 37897.88 2019-01-20 01:25:51.000 020 33817.63 260.00 17103.74 88888.00 2019-01-20 01:25:52.000 020 33817.62 259.98 17103.72 88888.00 2019-01-20 01:25:53.000 020 33817.63 260.02 17103.73 88888.00 2019-01-20 01:25:54.000 020 33817.65 260.05 17103.72 88888.00 2019-01-20 01:25:55.000 020 33817.60 260.01 17103.66 37897.96 2019-01-20 01:25:56.000 020 33817.61 259.99 17103.69 88888.00 2019-01-20 01:25:57.000 020 33817.60 259.98 17103.72 88888.00 2019-01-20 01:25:58.000 020 33817.61 260.01 17103.74 88888.00 2019-01-20 01:25:59.000 020 33817.64 260.04 17103.74 88888.00 2019-01-20 01:26:00.000 020 33817.69 260.02 17103.74 37897.88 2019-01-20 01:26:01.000 020 33817.66 260.01 17103.72 88888.00 2019-01-20 01:26:02.000 020 33817.64 259.99 17103.68 88888.00 2019-01-20 01:26:03.000 020 33817.61 259.99 17103.67 88888.00 2019-01-20 01:26:04.000 020 33817.63 260.01 17103.68 88888.00 2019-01-20 01:26:05.000 020 33817.62 259.99 17103.67 37897.84 2019-01-20 01:26:06.000 020 33817.65 260.03 17103.67 88888.00 2019-01-20 01:26:07.000 020 33817.63 260.03 17103.69 88888.00 2019-01-20 01:26:08.000 020 33817.60 260.01 17103.74 88888.00 2019-01-20 01:26:09.000 020 33817.61 260.00 17103.70 88888.00 2019-01-20 01:26:10.000 020 33817.60 260.05 17103.69 37897.88 2019-01-20 01:26:11.000 020 33817.59 260.05 17103.69 88888.00 2019-01-20 01:26:12.000 020 33817.61 260.03 17103.67 88888.00 2019-01-20 01:26:13.000 020 33817.60 260.03 17103.66 88888.00 2019-01-20 01:26:14.000 020 33817.58 260.02 17103.65 88888.00 2019-01-20 01:26:15.000 020 33817.58 260.02 17103.67 37897.88 2019-01-20 01:26:16.000 020 33817.57 260.01 17103.70 88888.00 2019-01-20 01:26:17.000 020 33817.56 260.02 17103.69 88888.00 2019-01-20 01:26:18.000 020 33817.56 260.07 17103.67 88888.00 2019-01-20 01:26:19.000 020 33817.58 260.05 17103.65 88888.00 2019-01-20 01:26:20.000 020 33817.55 260.03 17103.66 37897.88 2019-01-20 01:26:21.000 020 33817.56 260.02 17103.63 88888.00 2019-01-20 01:26:22.000 020 33817.59 260.05 17103.63 88888.00 2019-01-20 01:26:23.000 020 33817.56 260.02 17103.62 88888.00 2019-01-20 01:26:24.000 020 33817.55 260.02 17103.64 88888.00 2019-01-20 01:26:25.000 020 33817.56 260.04 17103.67 37897.80 2019-01-20 01:26:26.000 020 33817.55 260.08 17103.68 88888.00 2019-01-20 01:26:27.000 020 33817.56 260.06 17103.66 88888.00 2019-01-20 01:26:28.000 020 33817.52 260.03 17103.69 88888.00 2019-01-20 01:26:29.000 020 33817.55 260.01 17103.71 88888.00 2019-01-20 01:26:30.000 020 33817.56 260.01 17103.71 37897.88 2019-01-20 01:26:31.000 020 33817.56 260.06 17103.75 88888.00 2019-01-20 01:26:32.000 020 33817.56 260.10 17103.73 88888.00 2019-01-20 01:26:33.000 020 33817.56 260.07 17103.69 88888.00 2019-01-20 01:26:34.000 020 33817.56 260.10 17103.63 88888.00 2019-01-20 01:26:35.000 020 33817.56 260.09 17103.69 37897.80 2019-01-20 01:26:36.000 020 33817.57 260.07 17103.71 88888.00 2019-01-20 01:26:37.000 020 33817.58 260.09 17103.72 88888.00 2019-01-20 01:26:38.000 020 33817.57 260.11 17103.69 88888.00 2019-01-20 01:26:39.000 020 33817.55 260.12 17103.68 88888.00 2019-01-20 01:26:40.000 020 33817.59 260.10 17103.66 37897.83 2019-01-20 01:26:41.000 020 33817.59 260.07 17103.67 88888.00 2019-01-20 01:26:42.000 020 33817.60 260.05 17103.66 88888.00 2019-01-20 01:26:43.000 020 33817.56 260.10 17103.61 88888.00 2019-01-20 01:26:44.000 020 33817.53 260.15 17103.60 88888.00 2019-01-20 01:26:45.000 020 33817.57 260.16 17103.64 37897.85 2019-01-20 01:26:46.000 020 33817.59 260.12 17103.61 88888.00 2019-01-20 01:26:47.000 020 33817.56 260.09 17103.61 88888.00 2019-01-20 01:26:48.000 020 33817.57 260.10 17103.66 88888.00 2019-01-20 01:26:49.000 020 33817.56 260.11 17103.67 88888.00 2019-01-20 01:26:50.000 020 33817.57 260.06 17103.63 37897.74 2019-01-20 01:26:51.000 020 33817.56 260.05 17103.65 88888.00 2019-01-20 01:26:52.000 020 33817.56 260.09 17103.63 88888.00 2019-01-20 01:26:53.000 020 33817.56 260.11 17103.63 88888.00 2019-01-20 01:26:54.000 020 33817.53 260.08 17103.64 88888.00 2019-01-20 01:26:55.000 020 33817.50 260.04 17103.66 37897.75 2019-01-20 01:26:56.000 020 33817.53 260.05 17103.62 88888.00 2019-01-20 01:26:57.000 020 33817.55 260.07 17103.67 88888.00 2019-01-20 01:26:58.000 020 33817.52 260.09 17103.65 88888.00 2019-01-20 01:26:59.000 020 33817.52 260.06 17103.67 88888.00 2019-01-20 01:27:00.000 020 33817.51 260.00 17103.69 37897.79 2019-01-20 01:27:01.000 020 33817.53 260.02 17103.71 88888.00 2019-01-20 01:27:02.000 020 33817.54 260.08 17103.73 88888.00 2019-01-20 01:27:03.000 020 33817.55 260.09 17103.71 88888.00 2019-01-20 01:27:04.000 020 33817.52 260.07 17103.71 88888.00 2019-01-20 01:27:05.000 020 33817.50 260.07 17103.66 37897.71 2019-01-20 01:27:06.000 020 33817.50 260.08 17103.61 88888.00 2019-01-20 01:27:07.000 020 33817.50 260.06 17103.65 88888.00 2019-01-20 01:27:08.000 020 33817.52 260.05 17103.66 88888.00 2019-01-20 01:27:09.000 020 33817.50 260.04 17103.65 88888.00 2019-01-20 01:27:10.000 020 33817.55 260.05 17103.65 37897.79 2019-01-20 01:27:11.000 020 33817.52 260.07 17103.66 88888.00 2019-01-20 01:27:12.000 020 33817.52 260.09 17103.64 88888.00 2019-01-20 01:27:13.000 020 33817.52 260.09 17103.63 88888.00 2019-01-20 01:27:14.000 020 33817.47 260.05 17103.66 88888.00 2019-01-20 01:27:15.000 020 33817.50 260.04 17103.66 37897.78 2019-01-20 01:27:16.000 020 33817.51 260.04 17103.67 88888.00 2019-01-20 01:27:17.000 020 33817.47 260.01 17103.67 88888.00 2019-01-20 01:27:18.000 020 33817.47 260.02 17103.68 88888.00 2019-01-20 01:27:19.000 020 33817.49 260.06 17103.68 88888.00 2019-01-20 01:27:20.000 020 33817.50 260.03 17103.67 37897.77 2019-01-20 01:27:21.000 020 33817.46 260.04 17103.64 88888.00 2019-01-20 01:27:22.000 020 33817.44 260.05 17103.66 88888.00 2019-01-20 01:27:23.000 020 33817.44 260.02 17103.66 88888.00 2019-01-20 01:27:24.000 020 33817.44 260.03 17103.68 88888.00 2019-01-20 01:27:25.000 020 33817.44 260.04 17103.69 37897.77 2019-01-20 01:27:26.000 020 33817.41 260.02 17103.70 88888.00 2019-01-20 01:27:27.000 020 33817.44 260.03 17103.70 88888.00 2019-01-20 01:27:28.000 020 33817.45 260.07 17103.74 88888.00 2019-01-20 01:27:29.000 020 33817.45 260.03 17103.74 88888.00 2019-01-20 01:27:30.000 020 33817.45 260.03 17103.70 37897.69 2019-01-20 01:27:31.000 020 33817.45 260.04 17103.68 88888.00 2019-01-20 01:27:32.000 020 33817.46 260.07 17103.66 88888.00 2019-01-20 01:27:33.000 020 33817.43 260.06 17103.66 88888.00 2019-01-20 01:27:34.000 020 33817.45 260.04 17103.70 88888.00 2019-01-20 01:27:35.000 020 33817.43 260.06 17103.72 37897.72 2019-01-20 01:27:36.000 020 33817.45 260.04 17103.72 88888.00 2019-01-20 01:27:37.000 020 33817.45 260.04 17103.68 88888.00 2019-01-20 01:27:38.000 020 33817.44 259.99 17103.61 88888.00 2019-01-20 01:27:39.000 020 33817.41 259.96 17103.59 88888.00 2019-01-20 01:27:40.000 020 33817.41 259.94 17103.60 37897.68 2019-01-20 01:27:41.000 020 33817.39 259.96 17103.61 88888.00 2019-01-20 01:27:42.000 020 33817.39 259.97 17103.61 88888.00 2019-01-20 01:27:43.000 020 33817.40 259.99 17103.61 88888.00 2019-01-20 01:27:44.000 020 33817.43 260.00 17103.61 88888.00 2019-01-20 01:27:45.000 020 33817.41 259.99 17103.60 37897.71 2019-01-20 01:27:46.000 020 33817.39 260.00 17103.62 88888.00 2019-01-20 01:27:47.000 020 33817.39 260.04 17103.62 88888.00 2019-01-20 01:27:48.000 020 33817.40 260.03 17103.64 88888.00 2019-01-20 01:27:49.000 020 33817.38 260.00 17103.65 88888.00 2019-01-20 01:27:50.000 020 33817.39 259.99 17103.69 37897.75 2019-01-20 01:27:51.000 020 33817.37 259.97 17103.69 88888.00 2019-01-20 01:27:52.000 020 33817.39 260.01 17103.69 88888.00 2019-01-20 01:27:53.000 020 33817.39 260.06 17103.68 88888.00 2019-01-20 01:27:54.000 020 33817.37 260.04 17103.67 88888.00 2019-01-20 01:27:55.000 020 33817.40 259.99 17103.66 37897.74 2019-01-20 01:27:56.000 020 33817.40 260.02 17103.64 88888.00 2019-01-20 01:27:57.000 020 33817.38 260.00 17103.65 88888.00 2019-01-20 01:27:58.000 020 33817.38 260.00 17103.69 88888.00 2019-01-20 01:27:59.000 020 33817.37 260.01 17103.64 88888.00 2019-01-20 01:28:00.000 020 33817.38 260.01 17103.63 37897.70 2019-01-20 01:28:01.000 020 33817.39 260.01 17103.66 88888.00 2019-01-20 01:28:02.000 020 33817.40 259.97 17103.69 88888.00 2019-01-20 01:28:03.000 020 33817.37 259.97 17103.70 88888.00 2019-01-20 01:28:04.000 020 33817.37 259.99 17103.72 88888.00 2019-01-20 01:28:05.000 020 33817.38 259.96 17103.73 37897.69 2019-01-20 01:28:06.000 020 33817.38 259.91 17103.74 88888.00 2019-01-20 01:28:07.000 020 33817.38 259.90 17103.73 88888.00 2019-01-20 01:28:08.000 020 33817.40 259.89 17103.70 88888.00 2019-01-20 01:28:09.000 020 33817.41 259.91 17103.71 88888.00 2019-01-20 01:28:10.000 020 33817.41 259.90 17103.71 37897.67 2019-01-20 01:28:11.000 020 33817.42 259.91 17103.68 88888.00 2019-01-20 01:28:12.000 020 33817.37 259.91 17103.68 88888.00 2019-01-20 01:28:13.000 020 33817.37 259.89 17103.67 88888.00 2019-01-20 01:28:14.000 020 33817.40 259.86 17103.69 88888.00 2019-01-20 01:28:15.000 020 33817.41 259.88 17103.71 37897.75 2019-01-20 01:28:16.000 020 33817.42 259.90 17103.70 88888.00 2019-01-20 01:28:17.000 020 33817.44 259.89 17103.67 88888.00 2019-01-20 01:28:18.000 020 33817.40 259.89 17103.67 88888.00 2019-01-20 01:28:19.000 020 33817.38 259.88 17103.65 88888.00 2019-01-20 01:28:20.000 020 33817.41 259.88 17103.68 37897.64 2019-01-20 01:28:21.000 020 33817.42 259.87 17103.62 88888.00 2019-01-20 01:28:22.000 020 33817.44 259.91 17103.65 88888.00 2019-01-20 01:28:23.000 020 33817.46 259.90 17103.67 88888.00 2019-01-20 01:28:24.000 020 33817.48 259.88 17103.67 88888.00 2019-01-20 01:28:25.000 020 33817.47 259.88 17103.69 37897.68 2019-01-20 01:28:26.000 020 33817.45 259.88 17103.69 88888.00 2019-01-20 01:28:27.000 020 33817.45 259.88 17103.70 88888.00 2019-01-20 01:28:28.000 020 33817.43 259.88 17103.70 88888.00 2019-01-20 01:28:29.000 020 33817.45 259.86 17103.66 88888.00 2019-01-20 01:28:30.000 020 33817.47 259.84 17103.66 37897.69 2019-01-20 01:28:31.000 020 33817.50 259.87 17103.65 88888.00 2019-01-20 01:28:32.000 020 33817.53 259.87 17103.67 88888.00 2019-01-20 01:28:33.000 020 33817.52 259.88 17103.66 88888.00 2019-01-20 01:28:34.000 020 33817.46 259.88 17103.65 88888.00 2019-01-20 01:28:35.000 020 33817.44 259.81 17103.68 37897.76 2019-01-20 01:28:36.000 020 33817.46 259.85 17103.70 88888.00 2019-01-20 01:28:37.000 020 33817.45 259.84 17103.73 88888.00 2019-01-20 01:28:38.000 020 33817.47 259.83 17103.73 88888.00 2019-01-20 01:28:39.000 020 33817.49 259.84 17103.72 88888.00 2019-01-20 01:28:40.000 020 33817.49 259.84 17103.69 37897.70 2019-01-20 01:28:41.000 020 33817.48 259.83 17103.71 88888.00 2019-01-20 01:28:42.000 020 33817.47 259.87 17103.67 88888.00 2019-01-20 01:28:43.000 020 33817.45 259.90 17103.73 88888.00 2019-01-20 01:28:44.000 020 33817.44 259.89 17103.70 88888.00 2019-01-20 01:28:45.000 020 33817.48 259.84 17103.70 37897.73 2019-01-20 01:28:46.000 020 33817.44 259.85 17103.70 88888.00 2019-01-20 01:28:47.000 020 33817.44 259.89 17103.72 88888.00 2019-01-20 01:28:48.000 020 33817.46 259.90 17103.74 88888.00 2019-01-20 01:28:49.000 020 33817.44 259.89 17103.73 88888.00 2019-01-20 01:28:50.000 020 33817.43 259.85 17103.71 37897.77 2019-01-20 01:28:51.000 020 33817.43 259.86 17103.68 88888.00 2019-01-20 01:28:52.000 020 33817.45 259.86 17103.73 88888.00 2019-01-20 01:28:53.000 020 33817.44 259.86 17103.71 88888.00 2019-01-20 01:28:54.000 020 33817.44 259.86 17103.70 88888.00 2019-01-20 01:28:55.000 020 33817.48 259.83 17103.70 37897.76 2019-01-20 01:28:56.000 020 33817.47 259.81 17103.71 88888.00 2019-01-20 01:28:57.000 020 33817.44 259.81 17103.74 88888.00 2019-01-20 01:28:58.000 020 33817.43 259.85 17103.71 88888.00 2019-01-20 01:28:59.000 020 33817.44 259.86 17103.67 88888.00 2019-01-20 01:29:00.000 020 33817.43 259.85 17103.63 37897.74 2019-01-20 01:29:01.000 020 33817.43 259.87 17103.67 88888.00 2019-01-20 01:29:02.000 020 33817.38 259.89 17103.64 88888.00 2019-01-20 01:29:03.000 020 33817.39 259.89 17103.64 88888.00 2019-01-20 01:29:04.000 020 33817.39 259.83 17103.65 88888.00 2019-01-20 01:29:05.000 020 33817.39 259.87 17103.66 37897.74 2019-01-20 01:29:06.000 020 33817.43 259.88 17103.66 88888.00 2019-01-20 01:29:07.000 020 33817.43 259.86 17103.65 88888.00 2019-01-20 01:29:08.000 020 33817.41 259.87 17103.66 88888.00 2019-01-20 01:29:09.000 020 33817.40 259.83 17103.65 88888.00 2019-01-20 01:29:10.000 020 33817.45 259.80 17103.66 37897.76 2019-01-20 01:29:11.000 020 33817.41 259.82 17103.67 88888.00 2019-01-20 01:29:12.000 020 33817.40 259.78 17103.67 88888.00 2019-01-20 01:29:13.000 020 33817.38 259.81 17103.68 88888.00 2019-01-20 01:29:14.000 020 33817.38 259.82 17103.68 88888.00 2019-01-20 01:29:15.000 020 33817.36 259.87 17103.70 37897.67 2019-01-20 01:29:16.000 020 33817.36 259.83 17103.72 88888.00 2019-01-20 01:29:17.000 020 33817.37 259.80 17103.76 88888.00 2019-01-20 01:29:18.000 020 33817.41 259.86 17103.71 88888.00 2019-01-20 01:29:19.000 020 33817.41 259.83 17103.71 88888.00 2019-01-20 01:29:20.000 020 33817.40 259.78 17103.72 37897.67 2019-01-20 01:29:21.000 020 33817.36 259.81 17103.72 88888.00 2019-01-20 01:29:22.000 020 33817.33 259.79 17103.73 88888.00 2019-01-20 01:29:23.000 020 33817.34 259.79 17103.74 88888.00 2019-01-20 01:29:24.000 020 33817.37 259.81 17103.72 88888.00 2019-01-20 01:29:25.000 020 33817.38 259.84 17103.72 37897.71 2019-01-20 01:29:26.000 020 33817.36 259.83 17103.70 88888.00 2019-01-20 01:29:27.000 020 33817.36 259.84 17103.68 88888.00 2019-01-20 01:29:28.000 020 33817.37 259.85 17103.69 88888.00 2019-01-20 01:29:29.000 020 33817.34 259.82 17103.71 88888.00 2019-01-20 01:29:30.000 020 33817.35 259.82 17103.71 37897.67 2019-01-20 01:29:31.000 020 33817.32 259.83 17103.74 88888.00 2019-01-20 01:29:32.000 020 33817.28 259.80 17103.74 88888.00 2019-01-20 01:29:33.000 020 33817.31 259.85 17103.78 88888.00 2019-01-20 01:29:34.000 020 33817.27 259.82 17103.75 88888.00 2019-01-20 01:29:35.000 020 33817.30 259.83 17103.77 37897.74 2019-01-20 01:29:36.000 020 33817.35 259.84 17103.75 88888.00 2019-01-20 01:29:37.000 020 33817.35 259.84 17103.74 88888.00 2019-01-20 01:29:38.000 020 33817.33 259.81 17103.73 88888.00 2019-01-20 01:29:39.000 020 33817.34 259.83 17103.74 88888.00 2019-01-20 01:29:40.000 020 33817.35 259.85 17103.73 37897.73 2019-01-20 01:29:41.000 020 33817.37 259.86 17103.69 88888.00 2019-01-20 01:29:42.000 020 33817.38 259.85 17103.73 88888.00 2019-01-20 01:29:43.000 020 33817.31 259.82 17103.74 88888.00 2019-01-20 01:29:44.000 020 33817.34 259.86 17103.74 88888.00 2019-01-20 01:29:45.000 020 33817.38 259.87 17103.75 37897.75 2019-01-20 01:29:46.000 020 33817.40 259.83 17103.75 88888.00 2019-01-20 01:29:47.000 020 33817.39 259.82 17103.76 88888.00 2019-01-20 01:29:48.000 020 33817.36 259.80 17103.77 88888.00 2019-01-20 01:29:49.000 020 33817.36 259.81 17103.75 88888.00 2019-01-20 01:29:50.000 020 33817.37 259.78 17103.72 37897.73 2019-01-20 01:29:51.000 020 33817.34 259.76 17103.69 88888.00 2019-01-20 01:29:52.000 020 33817.31 259.75 17103.66 88888.00 2019-01-20 01:29:53.000 020 33817.32 259.78 17103.68 88888.00 2019-01-20 01:29:54.000 020 33817.34 259.79 17103.71 88888.00 2019-01-20 01:29:55.000 020 33817.34 259.80 17103.70 37897.71 2019-01-20 01:29:56.000 020 33817.34 259.75 17103.71 88888.00 2019-01-20 01:29:57.000 020 33817.34 259.79 17103.71 88888.00 2019-01-20 01:29:58.000 020 33817.32 259.79 17103.75 88888.00 2019-01-20 01:29:59.000 020 33817.34 259.82 17103.71 88888.00 2019-01-20 01:30:00.000 020 33817.34 259.84 17103.70 37897.73 2019-01-20 01:30:01.000 020 33817.33 259.81 17103.71 88888.00 2019-01-20 01:30:02.000 020 33817.34 259.84 17103.72 88888.00 2019-01-20 01:30:03.000 020 33817.34 259.82 17103.70 88888.00 2019-01-20 01:30:04.000 020 33817.36 259.79 17103.75 88888.00 2019-01-20 01:30:05.000 020 33817.36 259.81 17103.75 37897.75 2019-01-20 01:30:06.000 020 33817.41 259.81 17103.70 88888.00 2019-01-20 01:30:07.000 020 33817.37 259.79 17103.68 88888.00 2019-01-20 01:30:08.000 020 33817.39 259.80 17103.69 88888.00 2019-01-20 01:30:09.000 020 33817.40 259.73 17103.68 88888.00 2019-01-20 01:30:10.000 020 33817.38 259.75 17103.70 37897.67 2019-01-20 01:30:11.000 020 33817.36 259.79 17103.72 88888.00 2019-01-20 01:30:12.000 020 33817.36 259.76 17103.68 88888.00 2019-01-20 01:30:13.000 020 33817.39 259.78 17103.73 88888.00 2019-01-20 01:30:14.000 020 33817.38 259.80 17103.74 88888.00 2019-01-20 01:30:15.000 020 33817.38 259.80 17103.75 37897.73 2019-01-20 01:30:16.000 020 33817.40 259.79 17103.75 88888.00 2019-01-20 01:30:17.000 020 33817.39 259.82 17103.71 88888.00 2019-01-20 01:30:18.000 020 33817.37 259.80 17103.66 88888.00 2019-01-20 01:30:19.000 020 33817.40 259.81 17103.68 88888.00 2019-01-20 01:30:20.000 020 33817.42 259.83 17103.73 37897.67 2019-01-20 01:30:21.000 020 33817.40 259.83 17103.72 88888.00 2019-01-20 01:30:22.000 020 33817.38 259.86 17103.66 88888.00 2019-01-20 01:30:23.000 020 33817.38 259.85 17103.69 88888.00 2019-01-20 01:30:24.000 020 33817.40 259.87 17103.76 88888.00 2019-01-20 01:30:25.000 020 33817.41 259.80 17103.75 37897.73 2019-01-20 01:30:26.000 020 33817.39 259.79 17103.74 88888.00 2019-01-20 01:30:27.000 020 33817.38 259.73 17103.74 88888.00 2019-01-20 01:30:28.000 020 33817.38 259.75 17103.75 88888.00 2019-01-20 01:30:29.000 020 33817.41 259.80 17103.77 88888.00 2019-01-20 01:30:30.000 020 33817.39 259.82 17103.77 37897.72 2019-01-20 01:30:31.000 020 33817.35 259.82 17103.78 88888.00 2019-01-20 01:30:32.000 020 33817.40 259.80 17103.76 88888.00 2019-01-20 01:30:33.000 020 33817.40 259.82 17103.74 88888.00 2019-01-20 01:30:34.000 020 33817.40 259.83 17103.72 88888.00 2019-01-20 01:30:35.000 020 33817.40 259.83 17103.72 37897.69 2019-01-20 01:30:36.000 020 33817.41 259.83 17103.75 88888.00 2019-01-20 01:30:37.000 020 33817.37 259.83 17103.76 88888.00 2019-01-20 01:30:38.000 020 33817.37 259.78 17103.72 88888.00 2019-01-20 01:30:39.000 020 33817.39 259.81 17103.71 88888.00 2019-01-20 01:30:40.000 020 33817.42 259.80 17103.76 37897.64 2019-01-20 01:30:41.000 020 33817.45 259.83 17103.77 88888.00 2019-01-20 01:30:42.000 020 33817.45 259.85 17103.78 88888.00 2019-01-20 01:30:43.000 020 33817.42 259.85 17103.75 88888.00 2019-01-20 01:30:44.000 020 33817.42 259.83 17103.75 88888.00 2019-01-20 01:30:45.000 020 33817.45 259.80 17103.77 37897.66 2019-01-20 01:30:46.000 020 33817.46 259.83 17103.78 88888.00 2019-01-20 01:30:47.000 020 33817.44 259.83 17103.76 88888.00 2019-01-20 01:30:48.000 020 33817.43 259.80 17103.72 88888.00 2019-01-20 01:30:49.000 020 33817.45 259.80 17103.72 88888.00 2019-01-20 01:30:50.000 020 33817.44 259.75 17103.73 37897.74 2019-01-20 01:30:51.000 020 33817.44 259.76 17103.74 88888.00 2019-01-20 01:30:52.000 020 33817.43 259.79 17103.75 88888.00 2019-01-20 01:30:53.000 020 33817.44 259.82 17103.72 88888.00 2019-01-20 01:30:54.000 020 33817.45 259.80 17103.68 88888.00 2019-01-20 01:30:55.000 020 33817.45 259.77 17103.66 37897.75 2019-01-20 01:30:56.000 020 33817.45 259.81 17103.65 88888.00 2019-01-20 01:30:57.000 020 33817.44 259.84 17103.69 88888.00 2019-01-20 01:30:58.000 020 33817.44 259.83 17103.69 88888.00 2019-01-20 01:30:59.000 020 33817.42 259.82 17103.67 88888.00 2019-01-20 01:31:00.000 020 33817.39 259.79 17103.67 37897.70 2019-01-20 01:31:01.000 020 33817.41 259.77 17103.71 88888.00 2019-01-20 01:31:02.000 020 33817.40 259.75 17103.74 88888.00 2019-01-20 01:31:03.000 020 33817.38 259.79 17103.72 88888.00 2019-01-20 01:31:04.000 020 33817.43 259.80 17103.71 88888.00 2019-01-20 01:31:05.000 020 33817.44 259.84 17103.68 37897.73 2019-01-20 01:31:06.000 020 33817.44 259.84 17103.65 88888.00 2019-01-20 01:31:07.000 020 33817.44 259.84 17103.67 88888.00 2019-01-20 01:31:08.000 020 33817.45 259.86 17103.68 88888.00 2019-01-20 01:31:09.000 020 33817.41 259.83 17103.67 88888.00 2019-01-20 01:31:10.000 020 33817.41 259.83 17103.66 37897.76 2019-01-20 01:31:11.000 020 33817.45 259.87 17103.74 88888.00 2019-01-20 01:31:12.000 020 33817.44 259.88 17103.74 88888.00 2019-01-20 01:31:13.000 020 33817.44 259.86 17103.72 88888.00 2019-01-20 01:31:14.000 020 33817.46 259.82 17103.72 88888.00 2019-01-20 01:31:15.000 020 33817.43 259.79 17103.72 37897.76 2019-01-20 01:31:16.000 020 33817.44 259.76 17103.73 88888.00 2019-01-20 01:31:17.000 020 33817.43 259.79 17103.71 88888.00 2019-01-20 01:31:18.000 020 33817.41 259.79 17103.74 88888.00 2019-01-20 01:31:19.000 020 33817.43 259.78 17103.78 88888.00 2019-01-20 01:31:20.000 020 33817.43 259.84 17103.77 37897.68 2019-01-20 01:31:21.000 020 33817.41 259.79 17103.75 88888.00 2019-01-20 01:31:22.000 020 33817.37 259.79 17103.74 88888.00 2019-01-20 01:31:23.000 020 33817.36 259.79 17103.74 88888.00 2019-01-20 01:31:24.000 020 33817.36 259.81 17103.73 88888.00 2019-01-20 01:31:25.000 020 33817.35 259.82 17103.73 37897.75 2019-01-20 01:31:26.000 020 33817.36 259.80 17103.73 88888.00 2019-01-20 01:31:27.000 020 33817.34 259.82 17103.71 88888.00 2019-01-20 01:31:28.000 020 33817.33 259.85 17103.73 88888.00 2019-01-20 01:31:29.000 020 33817.33 259.86 17103.73 88888.00 2019-01-20 01:31:30.000 020 33817.36 259.83 17103.72 37897.73 2019-01-20 01:31:31.000 020 33817.37 259.84 17103.72 88888.00 2019-01-20 01:31:32.000 020 33817.36 259.82 17103.72 88888.00 2019-01-20 01:31:33.000 020 33817.35 259.84 17103.70 88888.00 2019-01-20 01:31:34.000 020 33817.38 259.85 17103.68 88888.00 2019-01-20 01:31:35.000 020 33817.39 259.83 17103.70 37897.77 2019-01-20 01:31:36.000 020 33817.41 259.82 17103.73 88888.00 2019-01-20 01:31:37.000 020 33817.39 259.82 17103.73 88888.00 2019-01-20 01:31:38.000 020 33817.38 259.79 17103.72 88888.00 2019-01-20 01:31:39.000 020 33817.36 259.81 17103.71 88888.00 2019-01-20 01:31:40.000 020 33817.36 259.79 17103.75 37897.73 2019-01-20 01:31:41.000 020 33817.38 259.78 17103.75 88888.00 2019-01-20 01:31:42.000 020 33817.38 259.78 17103.74 88888.00 2019-01-20 01:31:43.000 020 33817.41 259.77 17103.71 88888.00 2019-01-20 01:31:44.000 020 33817.44 259.80 17103.70 88888.00 2019-01-20 01:31:45.000 020 33817.41 259.79 17103.72 37897.75 2019-01-20 01:31:46.000 020 33817.42 259.79 17103.72 88888.00 2019-01-20 01:31:47.000 020 33817.40 259.77 17103.68 88888.00 2019-01-20 01:31:48.000 020 33817.42 259.76 17103.68 88888.00 2019-01-20 01:31:49.000 020 33817.46 259.74 17103.64 88888.00 2019-01-20 01:31:50.000 020 33817.49 259.71 17103.64 37897.79 2019-01-20 01:31:51.000 020 33817.47 259.70 17103.70 88888.00 2019-01-20 01:31:52.000 020 33817.45 259.71 17103.71 88888.00 2019-01-20 01:31:53.000 020 33817.44 259.73 17103.74 88888.00 2019-01-20 01:31:54.000 020 33817.46 259.73 17103.73 88888.00 2019-01-20 01:31:55.000 020 33817.51 259.72 17103.72 37897.75 2019-01-20 01:31:56.000 020 33817.51 259.74 17103.70 88888.00 2019-01-20 01:31:57.000 020 33817.50 259.69 17103.73 88888.00 2019-01-20 01:31:58.000 020 33817.50 259.72 17103.75 88888.00 2019-01-20 01:31:59.000 020 33817.47 259.73 17103.76 88888.00 2019-01-20 01:32:00.000 020 33817.47 259.73 17103.72 37897.80 2019-01-20 01:32:01.000 020 33817.49 259.74 17103.71 88888.00 2019-01-20 01:32:02.000 020 33817.50 259.69 17103.71 88888.00 2019-01-20 01:32:03.000 020 33817.47 259.68 17103.75 88888.00 2019-01-20 01:32:04.000 020 33817.48 259.70 17103.73 88888.00 2019-01-20 01:32:05.000 020 33817.47 259.70 17103.73 37897.82 2019-01-20 01:32:06.000 020 33817.47 259.68 17103.68 88888.00 2019-01-20 01:32:07.000 020 33817.47 259.67 17103.68 88888.00 2019-01-20 01:32:08.000 020 33817.50 259.71 17103.66 88888.00 2019-01-20 01:32:09.000 020 33817.51 259.73 17103.67 88888.00 2019-01-20 01:32:10.000 020 33817.51 259.71 17103.63 37897.83 2019-01-20 01:32:11.000 020 33817.46 259.72 17103.71 88888.00 2019-01-20 01:32:12.000 020 33817.44 259.72 17103.75 88888.00 2019-01-20 01:32:13.000 020 33817.48 259.69 17103.73 88888.00 2019-01-20 01:32:14.000 020 33817.51 259.70 17103.72 88888.00 2019-01-20 01:32:15.000 020 33817.48 259.74 17103.74 37897.74 2019-01-20 01:32:16.000 020 33817.48 259.72 17103.71 88888.00 2019-01-20 01:32:17.000 020 33817.51 259.71 17103.70 88888.00 2019-01-20 01:32:18.000 020 33817.53 259.72 17103.66 88888.00 2019-01-20 01:32:19.000 020 33817.52 259.72 17103.66 88888.00 2019-01-20 01:32:20.000 020 33817.51 259.71 17103.68 37897.83 2019-01-20 01:32:21.000 020 33817.51 259.74 17103.70 88888.00 2019-01-20 01:32:22.000 020 33817.51 259.77 17103.72 88888.00 2019-01-20 01:32:23.000 020 33817.50 259.75 17103.70 88888.00 2019-01-20 01:32:24.000 020 33817.49 259.72 17103.74 88888.00 2019-01-20 01:32:25.000 020 33817.53 259.71 17103.73 37897.85 2019-01-20 01:32:26.000 020 33817.54 259.68 17103.73 88888.00 2019-01-20 01:32:27.000 020 33817.51 259.70 17103.72 88888.00 2019-01-20 01:32:28.000 020 33817.49 259.69 17103.75 88888.00 2019-01-20 01:32:29.000 020 33817.49 259.67 17103.76 88888.00 2019-01-20 01:32:30.000 020 33817.53 259.73 17103.74 37897.82 2019-01-20 01:32:31.000 020 33817.54 259.76 17103.78 88888.00 2019-01-20 01:32:32.000 020 33817.54 259.77 17103.80 88888.00 2019-01-20 01:32:33.000 020 33817.52 259.75 17103.79 88888.00 2019-01-20 01:32:34.000 020 33817.54 259.70 17103.80 88888.00 2019-01-20 01:32:35.000 020 33817.56 259.70 17103.82 37897.83 2019-01-20 01:32:36.000 020 33817.59 259.70 17103.81 88888.00 2019-01-20 01:32:37.000 020 33817.56 259.71 17103.82 88888.00 2019-01-20 01:32:38.000 020 33817.53 259.72 17103.81 88888.00 2019-01-20 01:32:39.000 020 33817.52 259.73 17103.79 88888.00 2019-01-20 01:32:40.000 020 33817.55 259.70 17103.80 37897.84 2019-01-20 01:32:41.000 020 33817.59 259.70 17103.78 88888.00 2019-01-20 01:32:42.000 020 33817.58 259.70 17103.76 88888.00 2019-01-20 01:32:43.000 020 33817.58 259.70 17103.79 88888.00 2019-01-20 01:32:44.000 020 33817.54 259.68 17103.78 88888.00 2019-01-20 01:32:45.000 020 33817.53 259.65 17103.79 37897.76 2019-01-20 01:32:46.000 020 33817.52 259.68 17103.76 88888.00 2019-01-20 01:32:47.000 020 33817.53 259.70 17103.75 88888.00 2019-01-20 01:32:48.000 020 33817.52 259.68 17103.73 88888.00 2019-01-20 01:32:49.000 020 33817.54 259.71 17103.73 88888.00 2019-01-20 01:32:50.000 020 33817.57 259.68 17103.74 37897.81 2019-01-20 01:32:51.000 020 33817.53 259.70 17103.70 88888.00 2019-01-20 01:32:52.000 020 33817.56 259.73 17103.71 88888.00 2019-01-20 01:32:53.000 020 33817.56 259.70 17103.73 88888.00 2019-01-20 01:32:54.000 020 33817.55 259.70 17103.75 88888.00 2019-01-20 01:32:55.000 020 33817.54 259.71 17103.76 37897.75 2019-01-20 01:32:56.000 020 33817.54 259.70 17103.76 88888.00 2019-01-20 01:32:57.000 020 33817.49 259.71 17103.71 88888.00 2019-01-20 01:32:58.000 020 33817.50 259.72 17103.72 88888.00 2019-01-20 01:32:59.000 020 33817.48 259.70 17103.71 88888.00 2019-01-20 01:33:00.000 020 33817.50 259.69 17103.72 37897.83 2019-01-20 01:33:01.000 020 33817.51 259.69 17103.73 88888.00 2019-01-20 01:33:02.000 020 33817.51 259.71 17103.75 88888.00 2019-01-20 01:33:03.000 020 33817.51 259.72 17103.73 88888.00 2019-01-20 01:33:04.000 020 33817.52 259.70 17103.76 88888.00 2019-01-20 01:33:05.000 020 33817.53 259.70 17103.78 37897.79 2019-01-20 01:33:06.000 020 33817.52 259.69 17103.78 88888.00 2019-01-20 01:33:07.000 020 33817.52 259.68 17103.75 88888.00 2019-01-20 01:33:08.000 020 33817.50 259.72 17103.73 88888.00 2019-01-20 01:33:09.000 020 33817.51 259.76 17103.78 88888.00 2019-01-20 01:33:10.000 020 33817.50 259.69 17103.79 37897.84 2019-01-20 01:33:11.000 020 33817.51 259.68 17103.76 88888.00 2019-01-20 01:33:12.000 020 33817.51 259.69 17103.77 88888.00 2019-01-20 01:33:13.000 020 33817.53 259.70 17103.80 88888.00 2019-01-20 01:33:14.000 020 33817.52 259.68 17103.81 88888.00 2019-01-20 01:33:15.000 020 33817.53 259.68 17103.81 37897.82 2019-01-20 01:33:16.000 020 33817.50 259.66 17103.77 88888.00 2019-01-20 01:33:17.000 020 33817.51 259.68 17103.74 88888.00 2019-01-20 01:33:18.000 020 33817.49 259.66 17103.73 88888.00 2019-01-20 01:33:19.000 020 33817.47 259.66 17103.75 88888.00 2019-01-20 01:33:20.000 020 33817.48 259.69 17103.69 37897.85 2019-01-20 01:33:21.000 020 33817.50 259.69 17103.70 88888.00 2019-01-20 01:33:22.000 020 33817.52 259.74 17103.72 88888.00 2019-01-20 01:33:23.000 020 33817.51 259.72 17103.71 88888.00 2019-01-20 01:33:24.000 020 33817.51 259.66 17103.70 88888.00 2019-01-20 01:33:25.000 020 33817.52 259.67 17103.67 37897.82 2019-01-20 01:33:26.000 020 33817.52 259.68 17103.68 88888.00 2019-01-20 01:33:27.000 020 33817.53 259.67 17103.68 88888.00 2019-01-20 01:33:28.000 020 33817.49 259.66 17103.68 88888.00 2019-01-20 01:33:29.000 020 33817.51 259.66 17103.68 88888.00 2019-01-20 01:33:30.000 020 33817.54 259.66 17103.71 37897.85 2019-01-20 01:33:31.000 020 33817.58 259.64 17103.71 88888.00 2019-01-20 01:33:32.000 020 33817.57 259.66 17103.70 88888.00 2019-01-20 01:33:33.000 020 33817.52 259.64 17103.66 88888.00 2019-01-20 01:33:34.000 020 33817.54 259.66 17103.64 88888.00 2019-01-20 01:33:35.000 020 33817.52 259.65 17103.65 37897.81 2019-01-20 01:33:36.000 020 33817.50 259.69 17103.65 88888.00 2019-01-20 01:33:37.000 020 33817.50 259.71 17103.68 88888.00 2019-01-20 01:33:38.000 020 33817.48 259.72 17103.67 88888.00 2019-01-20 01:33:39.000 020 33817.49 259.69 17103.65 88888.00 2019-01-20 01:33:40.000 020 33817.55 259.70 17103.68 37897.78 2019-01-20 01:33:41.000 020 33817.51 259.70 17103.67 88888.00 2019-01-20 01:33:42.000 020 33817.52 259.69 17103.65 88888.00 2019-01-20 01:33:43.000 020 33817.50 259.68 17103.68 88888.00 2019-01-20 01:33:44.000 020 33817.48 259.71 17103.72 88888.00 2019-01-20 01:33:45.000 020 33817.52 259.70 17103.69 37897.83 2019-01-20 01:33:46.000 020 33817.54 259.68 17103.68 88888.00 2019-01-20 01:33:47.000 020 33817.50 259.68 17103.71 88888.00 2019-01-20 01:33:48.000 020 33817.50 259.68 17103.71 88888.00 2019-01-20 01:33:49.000 020 33817.53 259.67 17103.68 88888.00 2019-01-20 01:33:50.000 020 33817.55 259.67 17103.70 37897.79 2019-01-20 01:33:51.000 020 33817.55 259.67 17103.74 88888.00 2019-01-20 01:33:52.000 020 33817.52 259.67 17103.74 88888.00 2019-01-20 01:33:53.000 020 33817.51 259.65 17103.68 88888.00 2019-01-20 01:33:54.000 020 33817.52 259.69 17103.70 88888.00 2019-01-20 01:33:55.000 020 33817.50 259.68 17103.68 37897.88 2019-01-20 01:33:56.000 020 33817.50 259.67 17103.71 88888.00 2019-01-20 01:33:57.000 020 33817.50 259.63 17103.70 88888.00 2019-01-20 01:33:58.000 020 33817.50 259.64 17103.68 88888.00 2019-01-20 01:33:59.000 020 33817.51 259.65 17103.69 88888.00 2019-01-20 01:34:00.000 020 33817.51 259.64 17103.67 37897.78 2019-01-20 01:34:01.000 020 33817.48 259.65 17103.68 88888.00 2019-01-20 01:34:02.000 020 33817.49 259.72 17103.72 88888.00 2019-01-20 01:34:03.000 020 33817.54 259.66 17103.76 88888.00 2019-01-20 01:34:04.000 020 33817.52 259.64 17103.73 88888.00 2019-01-20 01:34:05.000 020 33817.45 259.60 17103.71 37897.83 2019-01-20 01:34:06.000 020 33817.50 259.57 17103.71 88888.00 2019-01-20 01:34:07.000 020 33817.51 259.59 17103.70 88888.00 2019-01-20 01:34:08.000 020 33817.49 259.60 17103.71 88888.00 2019-01-20 01:34:09.000 020 33817.49 259.63 17103.72 88888.00 2019-01-20 01:34:10.000 020 33817.50 259.63 17103.70 37897.80 2019-01-20 01:34:11.000 020 33817.52 259.60 17103.73 88888.00 2019-01-20 01:34:12.000 020 33817.51 259.61 17103.73 88888.00 2019-01-20 01:34:13.000 020 33817.51 259.61 17103.68 88888.00 2019-01-20 01:34:14.000 020 33817.49 259.61 17103.72 88888.00 2019-01-20 01:34:15.000 020 33817.49 259.64 17103.74 37897.81 2019-01-20 01:34:16.000 020 33817.51 259.64 17103.77 88888.00 2019-01-20 01:34:17.000 020 33817.52 259.64 17103.76 88888.00 2019-01-20 01:34:18.000 020 33817.55 259.61 17103.76 88888.00 2019-01-20 01:34:19.000 020 33817.55 259.61 17103.72 88888.00 2019-01-20 01:34:20.000 020 33817.53 259.61 17103.71 37897.80 2019-01-20 01:34:21.000 020 33817.53 259.61 17103.76 88888.00 2019-01-20 01:34:22.000 020 33817.54 259.61 17103.80 88888.00 2019-01-20 01:34:23.000 020 33817.50 259.61 17103.79 88888.00 2019-01-20 01:34:24.000 020 33817.48 259.58 17103.74 88888.00 2019-01-20 01:34:25.000 020 33817.52 259.60 17103.74 37897.84 2019-01-20 01:34:26.000 020 33817.53 259.65 17103.77 88888.00 2019-01-20 01:34:27.000 020 33817.50 259.62 17103.77 88888.00 2019-01-20 01:34:28.000 020 33817.54 259.62 17103.75 88888.00 2019-01-20 01:34:29.000 020 33817.53 259.62 17103.80 88888.00 2019-01-20 01:34:30.000 020 33817.54 259.58 17103.82 37897.86 2019-01-20 01:34:31.000 020 33817.52 259.59 17103.77 88888.00 2019-01-20 01:34:32.000 020 33817.55 259.64 17103.77 88888.00 2019-01-20 01:34:33.000 020 33817.54 259.65 17103.76 88888.00 2019-01-20 01:34:34.000 020 33817.51 259.62 17103.74 88888.00 2019-01-20 01:34:35.000 020 33817.53 259.61 17103.78 37897.88 2019-01-20 01:34:36.000 020 33817.54 259.61 17103.78 88888.00 2019-01-20 01:34:37.000 020 33817.54 259.61 17103.78 88888.00 2019-01-20 01:34:38.000 020 33817.54 259.61 17103.76 88888.00 2019-01-20 01:34:39.000 020 33817.56 259.61 17103.80 88888.00 2019-01-20 01:34:40.000 020 33817.55 259.57 17103.80 37897.84 2019-01-20 01:34:41.000 020 33817.53 259.60 17103.86 88888.00 2019-01-20 01:34:42.000 020 33817.53 259.64 17103.85 88888.00 2019-01-20 01:34:43.000 020 33817.53 259.64 17103.82 88888.00 2019-01-20 01:34:44.000 020 33817.57 259.64 17103.81 88888.00 2019-01-20 01:34:45.000 020 33817.55 259.69 17103.77 37897.83 2019-01-20 01:34:46.000 020 33817.52 259.72 17103.76 88888.00 2019-01-20 01:34:47.000 020 33817.56 259.68 17103.77 88888.00 2019-01-20 01:34:48.000 020 33817.53 259.68 17103.78 88888.00 2019-01-20 01:34:49.000 020 33817.56 259.71 17103.80 88888.00 2019-01-20 01:34:50.000 020 33817.60 259.70 17103.79 37897.76 2019-01-20 01:34:51.000 020 33817.63 259.66 17103.77 88888.00 2019-01-20 01:34:52.000 020 33817.56 259.63 17103.77 88888.00 2019-01-20 01:34:53.000 020 33817.54 259.61 17103.79 88888.00 2019-01-20 01:34:54.000 020 33817.53 259.62 17103.82 88888.00 2019-01-20 01:34:55.000 020 33817.55 259.62 17103.84 37897.90 2019-01-20 01:34:56.000 020 33817.58 259.61 17103.82 88888.00 2019-01-20 01:34:57.000 020 33817.58 259.64 17103.76 88888.00 2019-01-20 01:34:58.000 020 33817.59 259.66 17103.79 88888.00 2019-01-20 01:34:59.000 020 33817.61 259.60 17103.77 88888.00 2019-01-20 01:35:00.000 020 33817.63 259.62 17103.77 37897.94 2019-01-20 01:35:01.000 020 33817.64 259.64 17103.80 88888.00 2019-01-20 01:35:02.000 020 33817.62 259.63 17103.81 88888.00 2019-01-20 01:35:03.000 020 33817.64 259.62 17103.80 88888.00 2019-01-20 01:35:04.000 020 33817.66 259.58 17103.80 88888.00 2019-01-20 01:35:05.000 020 33817.62 259.53 17103.80 37897.90 2019-01-20 01:35:06.000 020 33817.62 259.58 17103.80 88888.00 2019-01-20 01:35:07.000 020 33817.61 259.61 17103.82 88888.00 2019-01-20 01:35:08.000 020 33817.60 259.58 17103.79 88888.00 2019-01-20 01:35:09.000 020 33817.59 259.56 17103.74 88888.00 2019-01-20 01:35:10.000 020 33817.61 259.62 17103.78 37897.94 2019-01-20 01:35:11.000 020 33817.60 259.63 17103.78 88888.00 2019-01-20 01:35:12.000 020 33817.60 259.63 17103.75 88888.00 2019-01-20 01:35:13.000 020 33817.59 259.64 17103.75 88888.00 2019-01-20 01:35:14.000 020 33817.58 259.67 17103.77 88888.00 2019-01-20 01:35:15.000 020 33817.58 259.64 17103.73 37897.89 2019-01-20 01:35:16.000 020 33817.64 259.58 17103.71 88888.00 2019-01-20 01:35:17.000 020 33817.65 259.60 17103.74 88888.00 2019-01-20 01:35:18.000 020 33817.62 259.61 17103.73 88888.00 2019-01-20 01:35:19.000 020 33817.65 259.65 17103.75 88888.00 2019-01-20 01:35:20.000 020 33817.67 259.63 17103.74 37897.88 2019-01-20 01:35:21.000 020 33817.69 259.65 17103.75 88888.00 2019-01-20 01:35:22.000 020 33817.69 259.62 17103.77 88888.00 2019-01-20 01:35:23.000 020 33817.66 259.59 17103.78 88888.00 2019-01-20 01:35:24.000 020 33817.67 259.58 17103.75 88888.00 2019-01-20 01:35:25.000 020 33817.66 259.56 17103.74 37897.93 2019-01-20 01:35:26.000 020 33817.62 259.60 17103.72 88888.00 2019-01-20 01:35:27.000 020 33817.62 259.62 17103.74 88888.00 2019-01-20 01:35:28.000 020 33817.63 259.64 17103.72 88888.00 2019-01-20 01:35:29.000 020 33817.66 259.65 17103.73 88888.00 2019-01-20 01:35:30.000 020 33817.62 259.64 17103.70 37897.90 2019-01-20 01:35:31.000 020 33817.62 259.64 17103.71 88888.00 2019-01-20 01:35:32.000 020 33817.61 259.63 17103.73 88888.00 2019-01-20 01:35:33.000 020 33817.63 259.62 17103.75 88888.00 2019-01-20 01:35:34.000 020 33817.62 259.63 17103.73 88888.00 2019-01-20 01:35:35.000 020 33817.63 259.65 17103.72 37897.99 2019-01-20 01:35:36.000 020 33817.62 259.66 17103.71 88888.00 2019-01-20 01:35:37.000 020 33817.63 259.66 17103.73 88888.00 2019-01-20 01:35:38.000 020 33817.61 259.64 17103.71 88888.00 2019-01-20 01:35:39.000 020 33817.62 259.62 17103.68 88888.00 2019-01-20 01:35:40.000 020 33817.67 259.61 17103.71 37897.90 2019-01-20 01:35:41.000 020 33817.65 259.65 17103.69 88888.00 2019-01-20 01:35:42.000 020 33817.64 259.63 17103.67 88888.00 2019-01-20 01:35:43.000 020 33817.64 259.60 17103.69 88888.00 2019-01-20 01:35:44.000 020 33817.64 259.59 17103.73 88888.00 2019-01-20 01:35:45.000 020 33817.65 259.56 17103.74 37897.99 2019-01-20 01:35:46.000 020 33817.60 259.53 17103.71 88888.00 2019-01-20 01:35:47.000 020 33817.62 259.57 17103.72 88888.00 2019-01-20 01:35:48.000 020 33817.65 259.57 17103.74 88888.00 2019-01-20 01:35:49.000 020 33817.66 259.55 17103.72 88888.00 2019-01-20 01:35:50.000 020 33817.68 259.57 17103.73 37897.97 2019-01-20 01:35:51.000 020 33817.67 259.58 17103.74 88888.00 2019-01-20 01:35:52.000 020 33817.66 259.58 17103.75 88888.00 2019-01-20 01:35:53.000 020 33817.64 259.61 17103.76 88888.00 2019-01-20 01:35:54.000 020 33817.63 259.65 17103.75 88888.00 2019-01-20 01:35:55.000 020 33817.64 259.64 17103.75 37898.03 2019-01-20 01:35:56.000 020 33817.63 259.61 17103.72 88888.00 2019-01-20 01:35:57.000 020 33817.68 259.62 17103.75 88888.00 2019-01-20 01:35:58.000 020 33817.72 259.63 17103.73 88888.00 2019-01-20 01:35:59.000 020 33817.77 259.60 17103.69 88888.00 2019-01-20 01:36:00.000 020 33817.76 259.60 17103.68 37898.03 2019-01-20 01:36:01.000 020 33817.78 259.63 17103.70 88888.00 2019-01-20 01:36:02.000 020 33817.74 259.62 17103.64 88888.00 2019-01-20 01:36:03.000 020 33817.74 259.59 17103.60 88888.00 2019-01-20 01:36:04.000 020 33817.76 259.59 17103.67 88888.00 2019-01-20 01:36:05.000 020 33817.74 259.62 17103.67 37897.97 2019-01-20 01:36:06.000 020 33817.72 259.61 17103.67 88888.00 2019-01-20 01:36:07.000 020 33817.71 259.60 17103.66 88888.00 2019-01-20 01:36:08.000 020 33817.71 259.54 17103.69 88888.00 2019-01-20 01:36:09.000 020 33817.70 259.51 17103.67 88888.00 2019-01-20 01:36:10.000 020 33817.69 259.53 17103.66 37897.96 2019-01-20 01:36:11.000 020 33817.69 259.55 17103.69 88888.00 2019-01-20 01:36:12.000 020 33817.70 259.54 17103.72 88888.00 2019-01-20 01:36:13.000 020 33817.72 259.52 17103.70 88888.00 2019-01-20 01:36:14.000 020 33817.72 259.54 17103.71 88888.00 2019-01-20 01:36:15.000 020 33817.74 259.52 17103.72 37898.04 2019-01-20 01:36:16.000 020 33817.73 259.50 17103.71 88888.00 2019-01-20 01:36:17.000 020 33817.73 259.52 17103.73 88888.00 2019-01-20 01:36:18.000 020 33817.73 259.51 17103.68 88888.00 2019-01-20 01:36:19.000 020 33817.73 259.50 17103.69 88888.00 2019-01-20 01:36:20.000 020 33817.75 259.50 17103.70 37897.99 2019-01-20 01:36:21.000 020 33817.76 259.50 17103.70 88888.00 2019-01-20 01:36:22.000 020 33817.75 259.53 17103.69 88888.00 2019-01-20 01:36:23.000 020 33817.76 259.53 17103.69 88888.00 2019-01-20 01:36:24.000 020 33817.75 259.54 17103.69 88888.00 2019-01-20 01:36:25.000 020 33817.77 259.55 17103.72 37898.01 2019-01-20 01:36:26.000 020 33817.75 259.61 17103.75 88888.00 2019-01-20 01:36:27.000 020 33817.76 259.57 17103.75 88888.00 2019-01-20 01:36:28.000 020 33817.75 259.55 17103.77 88888.00 2019-01-20 01:36:29.000 020 33817.74 259.56 17103.77 88888.00 2019-01-20 01:36:30.000 020 33817.76 259.51 17103.74 37898.03 2019-01-20 01:36:31.000 020 33817.77 259.48 17103.73 88888.00 2019-01-20 01:36:32.000 020 33817.79 259.55 17103.73 88888.00 2019-01-20 01:36:33.000 020 33817.77 259.56 17103.75 88888.00 2019-01-20 01:36:34.000 020 33817.73 259.57 17103.73 88888.00 2019-01-20 01:36:35.000 020 33817.74 259.56 17103.73 37898.06 2019-01-20 01:36:36.000 020 33817.76 259.54 17103.74 88888.00 2019-01-20 01:36:37.000 020 33817.72 259.58 17103.73 88888.00 2019-01-20 01:36:38.000 020 33817.70 259.60 17103.70 88888.00 2019-01-20 01:36:39.000 020 33817.71 259.60 17103.71 88888.00 2019-01-20 01:36:40.000 020 33817.69 259.61 17103.71 37897.98 2019-01-20 01:36:41.000 020 33817.70 259.59 17103.71 88888.00 2019-01-20 01:36:42.000 020 33817.74 259.58 17103.76 88888.00 2019-01-20 01:36:43.000 020 33817.73 259.54 17103.73 88888.00 2019-01-20 01:36:44.000 020 33817.75 259.57 17103.77 88888.00 2019-01-20 01:36:45.000 020 33817.76 259.55 17103.77 37897.98 2019-01-20 01:36:46.000 020 33817.75 259.52 17103.75 88888.00 2019-01-20 01:36:47.000 020 33817.75 259.52 17103.75 88888.00 2019-01-20 01:36:48.000 020 33817.74 259.48 17103.72 88888.00 2019-01-20 01:36:49.000 020 33817.73 259.51 17103.70 88888.00 2019-01-20 01:36:50.000 020 33817.72 259.57 17103.72 37898.06 2019-01-20 01:36:51.000 020 33817.71 259.58 17103.72 88888.00 2019-01-20 01:36:52.000 020 33817.71 259.55 17103.71 88888.00 2019-01-20 01:36:53.000 020 33817.71 259.56 17103.71 88888.00 2019-01-20 01:36:54.000 020 33817.71 259.54 17103.75 88888.00 2019-01-20 01:36:55.000 020 33817.77 259.49 17103.73 37898.07 2019-01-20 01:36:56.000 020 33817.76 259.52 17103.75 88888.00 2019-01-20 01:36:57.000 020 33817.75 259.57 17103.73 88888.00 2019-01-20 01:36:58.000 020 33817.76 259.57 17103.71 88888.00 2019-01-20 01:36:59.000 020 33817.73 259.58 17103.70 88888.00 2019-01-20 01:37:00.000 020 33817.71 259.54 17103.71 37898.05 2019-01-20 01:37:01.000 020 33817.70 259.56 17103.73 88888.00 2019-01-20 01:37:02.000 020 33817.69 259.50 17103.73 88888.00 2019-01-20 01:37:03.000 020 33817.71 259.51 17103.72 88888.00 2019-01-20 01:37:04.000 020 33817.75 259.50 17103.74 88888.00 2019-01-20 01:37:05.000 020 33817.70 259.47 17103.74 37897.96 2019-01-20 01:37:06.000 020 33817.69 259.47 17103.76 88888.00 2019-01-20 01:37:07.000 020 33817.68 259.53 17103.74 88888.00 2019-01-20 01:37:08.000 020 33817.69 259.55 17103.74 88888.00 2019-01-20 01:37:09.000 020 33817.72 259.56 17103.74 88888.00 2019-01-20 01:37:10.000 020 33817.75 259.56 17103.71 37898.00 2019-01-20 01:37:11.000 020 33817.70 259.51 17103.71 88888.00 2019-01-20 01:37:12.000 020 33817.67 259.50 17103.71 88888.00 2019-01-20 01:37:13.000 020 33817.71 259.51 17103.70 88888.00 2019-01-20 01:37:14.000 020 33817.72 259.53 17103.69 88888.00 2019-01-20 01:37:15.000 020 33817.72 259.53 17103.70 37898.00 2019-01-20 01:37:16.000 020 33817.74 259.50 17103.69 88888.00 2019-01-20 01:37:17.000 020 33817.75 259.48 17103.67 88888.00 2019-01-20 01:37:18.000 020 33817.74 259.49 17103.69 88888.00 2019-01-20 01:37:19.000 020 33817.72 259.46 17103.72 88888.00 2019-01-20 01:37:20.000 020 33817.70 259.48 17103.72 37898.09 2019-01-20 01:37:21.000 020 33817.75 259.44 17103.71 88888.00 2019-01-20 01:37:22.000 020 33817.74 259.45 17103.69 88888.00 2019-01-20 01:37:23.000 020 33817.74 259.49 17103.69 88888.00 2019-01-20 01:37:24.000 020 33817.76 259.53 17103.69 88888.00 2019-01-20 01:37:25.000 020 33817.73 259.54 17103.69 37898.05 2019-01-20 01:37:26.000 020 33817.74 259.49 17103.63 88888.00 2019-01-20 01:37:27.000 020 33817.74 259.43 17103.67 88888.00 2019-01-20 01:37:28.000 020 33817.73 259.45 17103.68 88888.00 2019-01-20 01:37:29.000 020 33817.76 259.49 17103.70 88888.00 2019-01-20 01:37:30.000 020 33817.80 259.50 17103.72 37897.98 2019-01-20 01:37:31.000 020 33817.78 259.47 17103.71 88888.00 2019-01-20 01:37:32.000 020 33817.79 259.50 17103.67 88888.00 2019-01-20 01:37:33.000 020 33817.82 259.48 17103.70 88888.00 2019-01-20 01:37:34.000 020 33817.78 259.45 17103.69 88888.00 2019-01-20 01:37:35.000 020 33817.78 259.43 17103.70 37898.10 2019-01-20 01:37:36.000 020 33817.82 259.45 17103.73 88888.00 2019-01-20 01:37:37.000 020 33817.78 259.45 17103.73 88888.00 2019-01-20 01:37:38.000 020 33817.75 259.44 17103.74 88888.00 2019-01-20 01:37:39.000 020 33817.71 259.45 17103.69 88888.00 2019-01-20 01:37:40.000 020 33817.73 259.48 17103.67 37898.05 2019-01-20 01:37:41.000 020 33817.77 259.48 17103.69 88888.00 2019-01-20 01:37:42.000 020 33817.78 259.43 17103.71 88888.00 2019-01-20 01:37:43.000 020 33817.76 259.45 17103.71 88888.00 2019-01-20 01:37:44.000 020 33817.76 259.47 17103.69 88888.00 2019-01-20 01:37:45.000 020 33817.78 259.43 17103.66 37898.02 2019-01-20 01:37:46.000 020 33817.78 259.45 17103.61 88888.00 2019-01-20 01:37:47.000 020 33817.77 259.43 17103.64 88888.00 2019-01-20 01:37:48.000 020 33817.77 259.43 17103.64 88888.00 2019-01-20 01:37:49.000 020 33817.78 259.47 17103.67 88888.00 2019-01-20 01:37:50.000 020 33817.78 259.50 17103.70 37898.02 2019-01-20 01:37:51.000 020 33817.76 259.44 17103.69 88888.00 2019-01-20 01:37:52.000 020 33817.80 259.41 17103.67 88888.00 2019-01-20 01:37:53.000 020 33817.79 259.42 17103.70 88888.00 2019-01-20 01:37:54.000 020 33817.82 259.44 17103.70 88888.00 2019-01-20 01:37:55.000 020 33817.84 259.46 17103.69 37897.99 2019-01-20 01:37:56.000 020 33817.87 259.50 17103.69 88888.00 2019-01-20 01:37:57.000 020 33817.85 259.51 17103.69 88888.00 2019-01-20 01:37:58.000 020 33817.82 259.53 17103.65 88888.00 2019-01-20 01:37:59.000 020 33817.77 259.51 17103.62 88888.00 2019-01-20 01:38:00.000 020 33817.81 259.50 17103.63 37898.06 2019-01-20 01:38:01.000 020 33817.83 259.52 17103.66 88888.00 2019-01-20 01:38:02.000 020 33817.79 259.53 17103.67 88888.00 2019-01-20 01:38:03.000 020 33817.80 259.53 17103.63 88888.00 2019-01-20 01:38:04.000 020 33817.80 259.53 17103.62 88888.00 2019-01-20 01:38:05.000 020 33817.73 259.49 17103.62 37898.01 2019-01-20 01:38:06.000 020 33817.80 259.49 17103.64 88888.00 2019-01-20 01:38:07.000 020 33817.78 259.50 17103.67 88888.00 2019-01-20 01:38:08.000 020 33817.80 259.48 17103.66 88888.00 2019-01-20 01:38:09.000 020 33817.80 259.47 17103.66 88888.00 2019-01-20 01:38:10.000 020 33817.77 259.48 17103.65 37898.02 2019-01-20 01:38:11.000 020 33817.74 259.42 17103.66 88888.00 2019-01-20 01:38:12.000 020 33817.77 259.42 17103.69 88888.00 2019-01-20 01:38:13.000 020 33817.77 259.44 17103.71 88888.00 2019-01-20 01:38:14.000 020 33817.79 259.43 17103.71 88888.00 2019-01-20 01:38:15.000 020 33817.81 259.44 17103.69 37898.05 2019-01-20 01:38:16.000 020 33817.84 259.43 17103.69 88888.00 2019-01-20 01:38:17.000 020 33817.78 259.41 17103.64 88888.00 2019-01-20 01:38:18.000 020 33817.79 259.41 17103.64 88888.00 2019-01-20 01:38:19.000 020 33817.79 259.43 17103.67 88888.00 2019-01-20 01:38:20.000 020 33817.75 259.42 17103.61 37898.07 2019-01-20 01:38:21.000 020 33817.77 259.44 17103.63 88888.00 2019-01-20 01:38:22.000 020 33817.75 259.45 17103.61 88888.00 2019-01-20 01:38:23.000 020 33817.77 259.47 17103.62 88888.00 2019-01-20 01:38:24.000 020 33817.80 259.48 17103.62 88888.00 2019-01-20 01:38:25.000 020 33817.78 259.48 17103.63 37898.02 2019-01-20 01:38:26.000 020 33817.76 259.47 17103.64 88888.00 2019-01-20 01:38:27.000 020 33817.79 259.45 17103.67 88888.00 2019-01-20 01:38:28.000 020 33817.79 259.47 17103.66 88888.00 2019-01-20 01:38:29.000 020 33817.76 259.46 17103.65 88888.00 2019-01-20 01:38:30.000 020 33817.81 259.42 17103.62 37898.00 2019-01-20 01:38:31.000 020 33817.81 259.38 17103.62 88888.00 2019-01-20 01:38:32.000 020 33817.79 259.38 17103.59 88888.00 2019-01-20 01:38:33.000 020 33817.82 259.40 17103.64 88888.00 2019-01-20 01:38:34.000 020 33817.78 259.42 17103.63 88888.00 2019-01-20 01:38:35.000 020 33817.78 259.41 17103.62 37898.09 2019-01-20 01:38:36.000 020 33817.79 259.39 17103.63 88888.00 2019-01-20 01:38:37.000 020 33817.78 259.38 17103.64 88888.00 2019-01-20 01:38:38.000 020 33817.82 259.44 17103.66 88888.00 2019-01-20 01:38:39.000 020 33817.82 259.43 17103.65 88888.00 2019-01-20 01:38:40.000 020 33817.78 259.46 17103.60 37898.02 2019-01-20 01:38:41.000 020 33817.81 259.43 17103.61 88888.00 2019-01-20 01:38:42.000 020 33817.81 259.43 17103.65 88888.00 2019-01-20 01:38:43.000 020 33817.79 259.38 17103.64 88888.00 2019-01-20 01:38:44.000 020 33817.73 259.41 17103.64 88888.00 2019-01-20 01:38:45.000 020 33817.76 259.42 17103.68 37898.04 2019-01-20 01:38:46.000 020 33817.82 259.45 17103.72 88888.00 2019-01-20 01:38:47.000 020 33817.83 259.46 17103.71 88888.00 2019-01-20 01:38:48.000 020 33817.78 259.47 17103.69 88888.00 2019-01-20 01:38:49.000 020 33817.76 259.42 17103.71 88888.00 2019-01-20 01:38:50.000 020 33817.80 259.40 17103.72 37897.98 2019-01-20 01:38:51.000 020 33817.77 259.42 17103.76 88888.00 2019-01-20 01:38:52.000 020 33817.78 259.45 17103.74 88888.00 2019-01-20 01:38:53.000 020 33817.82 259.47 17103.72 88888.00 2019-01-20 01:38:54.000 020 33817.79 259.43 17103.72 88888.00 2019-01-20 01:38:55.000 020 33817.75 259.35 17103.71 37898.00 2019-01-20 01:38:56.000 020 33817.78 259.38 17103.71 88888.00 2019-01-20 01:38:57.000 020 33817.75 259.45 17103.72 88888.00 2019-01-20 01:38:58.000 020 33817.77 259.39 17103.69 88888.00 2019-01-20 01:38:59.000 020 33817.77 259.41 17103.67 88888.00 2019-01-20 01:39:00.000 020 33817.77 259.38 17103.69 37897.98 2019-01-20 01:39:01.000 020 33817.72 259.37 17103.74 88888.00 2019-01-20 01:39:02.000 020 33817.72 259.38 17103.71 88888.00 2019-01-20 01:39:03.000 020 33817.70 259.39 17103.74 88888.00 2019-01-20 01:39:04.000 020 33817.75 259.38 17103.71 88888.00 2019-01-20 01:39:05.000 020 33817.76 259.39 17103.72 37897.99 2019-01-20 01:39:06.000 020 33817.74 259.42 17103.73 88888.00 2019-01-20 01:39:07.000 020 33817.74 259.42 17103.72 88888.00 2019-01-20 01:39:08.000 020 33817.71 259.42 17103.70 88888.00 2019-01-20 01:39:09.000 020 33817.69 259.41 17103.69 88888.00 2019-01-20 01:39:10.000 020 33817.73 259.43 17103.73 37897.99 2019-01-20 01:39:11.000 020 33817.72 259.41 17103.68 88888.00 2019-01-20 01:39:12.000 020 33817.71 259.37 17103.69 88888.00 2019-01-20 01:39:13.000 020 33817.72 259.35 17103.69 88888.00 2019-01-20 01:39:14.000 020 33817.70 259.33 17103.68 88888.00 2019-01-20 01:39:15.000 020 33817.68 259.36 17103.75 37898.05 2019-01-20 01:39:16.000 020 33817.69 259.39 17103.74 88888.00 2019-01-20 01:39:17.000 020 33817.67 259.38 17103.70 88888.00 2019-01-20 01:39:18.000 020 33817.65 259.37 17103.66 88888.00 2019-01-20 01:39:19.000 020 33817.67 259.41 17103.66 88888.00 2019-01-20 01:39:20.000 020 33817.70 259.39 17103.66 37898.04 2019-01-20 01:39:21.000 020 33817.66 259.42 17103.70 88888.00 2019-01-20 01:39:22.000 020 33817.65 259.42 17103.70 88888.00 2019-01-20 01:39:23.000 020 33817.68 259.42 17103.71 88888.00 2019-01-20 01:39:24.000 020 33817.75 259.38 17103.67 88888.00 2019-01-20 01:39:25.000 020 33817.74 259.37 17103.69 37897.96 2019-01-20 01:39:26.000 020 33817.74 259.35 17103.75 88888.00 2019-01-20 01:39:27.000 020 33817.73 259.35 17103.75 88888.00 2019-01-20 01:39:28.000 020 33817.69 259.35 17103.72 88888.00 2019-01-20 01:39:29.000 020 33817.70 259.35 17103.74 88888.00 2019-01-20 01:39:30.000 020 33817.70 259.34 17103.73 37898.00 2019-01-20 01:39:31.000 020 33817.70 259.33 17103.73 88888.00 2019-01-20 01:39:32.000 020 33817.69 259.34 17103.72 88888.00 2019-01-20 01:39:33.000 020 33817.71 259.32 17103.73 88888.00 2019-01-20 01:39:34.000 020 33817.70 259.33 17103.75 88888.00 2019-01-20 01:39:35.000 020 33817.68 259.32 17103.72 37898.04 2019-01-20 01:39:36.000 020 33817.72 259.34 17103.75 88888.00 2019-01-20 01:39:37.000 020 33817.72 259.38 17103.75 88888.00 2019-01-20 01:39:38.000 020 33817.72 259.32 17103.75 88888.00 2019-01-20 01:39:39.000 020 33817.71 259.34 17103.74 88888.00 2019-01-20 01:39:40.000 020 33817.68 259.36 17103.73 37897.96 2019-01-20 01:39:41.000 020 33817.70 259.33 17103.77 88888.00 2019-01-20 01:39:42.000 020 33817.70 259.31 17103.73 88888.00 2019-01-20 01:39:43.000 020 33817.69 259.29 17103.70 88888.00 2019-01-20 01:39:44.000 020 33817.70 259.35 17103.71 88888.00 2019-01-20 01:39:45.000 020 33817.70 259.33 17103.74 37898.02 2019-01-20 01:39:46.000 020 33817.66 259.34 17103.73 88888.00 2019-01-20 01:39:47.000 020 33817.69 259.39 17103.74 88888.00 2019-01-20 01:39:48.000 020 33817.70 259.39 17103.75 88888.00 2019-01-20 01:39:49.000 020 33817.73 259.42 17103.75 88888.00 2019-01-20 01:39:50.000 020 33817.72 259.38 17103.76 37897.97 2019-01-20 01:39:51.000 020 33817.72 259.31 17103.73 88888.00 2019-01-20 01:39:52.000 020 33817.70 259.37 17103.72 88888.00 2019-01-20 01:39:53.000 020 33817.68 259.35 17103.73 88888.00 2019-01-20 01:39:54.000 020 33817.69 259.36 17103.72 88888.00 2019-01-20 01:39:55.000 020 33817.69 259.43 17103.73 37897.94 2019-01-20 01:39:56.000 020 33817.67 259.39 17103.72 88888.00 2019-01-20 01:39:57.000 020 33817.65 259.39 17103.73 88888.00 2019-01-20 01:39:58.000 020 33817.66 259.39 17103.72 88888.00 2019-01-20 01:39:59.000 020 33817.71 259.39 17103.77 88888.00 2019-01-20 01:40:00.000 020 33817.70 259.39 17103.73 37897.94 2019-01-20 01:40:01.000 020 33817.71 259.38 17103.70 88888.00 2019-01-20 01:40:02.000 020 33817.68 259.39 17103.69 88888.00 2019-01-20 01:40:03.000 020 33817.67 259.41 17103.68 88888.00 2019-01-20 01:40:04.000 020 33817.67 259.36 17103.69 88888.00 2019-01-20 01:40:05.000 020 33817.69 259.40 17103.68 37897.95 2019-01-20 01:40:06.000 020 33817.68 259.38 17103.67 88888.00 2019-01-20 01:40:07.000 020 33817.65 259.37 17103.66 88888.00 2019-01-20 01:40:08.000 020 33817.64 259.38 17103.70 88888.00 2019-01-20 01:40:09.000 020 33817.65 259.35 17103.71 88888.00 2019-01-20 01:40:10.000 020 33817.65 259.33 17103.71 37898.00 2019-01-20 01:40:11.000 020 33817.66 259.35 17103.67 88888.00 2019-01-20 01:40:12.000 020 33817.64 259.34 17103.69 88888.00 2019-01-20 01:40:13.000 020 33817.61 259.34 17103.69 88888.00 2019-01-20 01:40:14.000 020 33817.64 259.35 17103.73 88888.00 2019-01-20 01:40:15.000 020 33817.63 259.37 17103.74 37898.03 2019-01-20 01:40:16.000 020 33817.68 259.39 17103.77 88888.00 2019-01-20 01:40:17.000 020 33817.66 259.35 17103.71 88888.00 2019-01-20 01:40:18.000 020 33817.67 259.43 17103.73 88888.00 2019-01-20 01:40:19.000 020 33817.64 259.40 17103.73 88888.00 2019-01-20 01:40:20.000 020 33817.61 259.36 17103.73 37898.03 2019-01-20 01:40:21.000 020 33817.63 259.36 17103.73 88888.00 2019-01-20 01:40:22.000 020 33817.64 259.36 17103.76 88888.00 2019-01-20 01:40:23.000 020 33817.63 259.40 17103.76 88888.00 2019-01-20 01:40:24.000 020 33817.66 259.38 17103.77 88888.00 2019-01-20 01:40:25.000 020 33817.64 259.33 17103.77 37897.96 2019-01-20 01:40:26.000 020 33817.64 259.34 17103.77 88888.00 2019-01-20 01:40:27.000 020 33817.66 259.34 17103.77 88888.00 2019-01-20 01:40:28.000 020 33817.66 259.33 17103.77 88888.00 2019-01-20 01:40:29.000 020 33817.66 259.33 17103.73 88888.00 2019-01-20 01:40:30.000 020 33817.62 259.36 17103.72 37898.01 2019-01-20 01:40:31.000 020 33817.60 259.38 17103.67 88888.00 2019-01-20 01:40:32.000 020 33817.60 259.40 17103.69 88888.00 2019-01-20 01:40:33.000 020 33817.61 259.40 17103.70 88888.00 2019-01-20 01:40:34.000 020 33817.62 259.36 17103.68 88888.00 2019-01-20 01:40:35.000 020 33817.60 259.36 17103.68 37897.97 2019-01-20 01:40:36.000 020 33817.61 259.36 17103.68 88888.00 2019-01-20 01:40:37.000 020 33817.62 259.39 17103.70 88888.00 2019-01-20 01:40:38.000 020 33817.62 259.40 17103.74 88888.00 2019-01-20 01:40:39.000 020 33817.59 259.41 17103.72 88888.00 2019-01-20 01:40:40.000 020 33817.57 259.40 17103.71 37897.90 2019-01-20 01:40:41.000 020 33817.61 259.38 17103.74 88888.00 2019-01-20 01:40:42.000 020 33817.62 259.39 17103.74 88888.00 2019-01-20 01:40:43.000 020 33817.61 259.40 17103.73 88888.00 2019-01-20 01:40:44.000 020 33817.61 259.38 17103.75 88888.00 2019-01-20 01:40:45.000 020 33817.59 259.38 17103.74 37897.96 2019-01-20 01:40:46.000 020 33817.56 259.39 17103.74 88888.00 2019-01-20 01:40:47.000 020 33817.55 259.36 17103.71 88888.00 2019-01-20 01:40:48.000 020 33817.58 259.37 17103.72 88888.00 2019-01-20 01:40:49.000 020 33817.60 259.41 17103.76 88888.00 2019-01-20 01:40:50.000 020 33817.61 259.37 17103.73 37897.86 2019-01-20 01:40:51.000 020 33817.61 259.35 17103.70 88888.00 2019-01-20 01:40:52.000 020 33817.62 259.39 17103.76 88888.00 2019-01-20 01:40:53.000 020 33817.61 259.34 17103.74 88888.00 2019-01-20 01:40:54.000 020 33817.63 259.36 17103.74 88888.00 2019-01-20 01:40:55.000 020 33817.59 259.38 17103.72 37897.85 2019-01-20 01:40:56.000 020 33817.56 259.40 17103.71 88888.00 2019-01-20 01:40:57.000 020 33817.58 259.39 17103.75 88888.00 2019-01-20 01:40:58.000 020 33817.60 259.38 17103.75 88888.00 2019-01-20 01:40:59.000 020 33817.60 259.43 17103.75 88888.00 2019-01-20 01:41:00.000 020 33817.58 259.46 17103.73 37897.94 2019-01-20 01:41:01.000 020 33817.60 259.48 17103.75 88888.00 2019-01-20 01:41:02.000 020 33817.61 259.48 17103.78 88888.00 2019-01-20 01:41:03.000 020 33817.62 259.49 17103.78 88888.00 2019-01-20 01:41:04.000 020 33817.65 259.51 17103.79 88888.00 2019-01-20 01:41:05.000 020 33817.66 259.46 17103.77 37897.85 2019-01-20 01:41:06.000 020 33817.65 259.43 17103.74 88888.00 2019-01-20 01:41:07.000 020 33817.63 259.41 17103.76 88888.00 2019-01-20 01:41:08.000 020 33817.59 259.40 17103.74 88888.00 2019-01-20 01:41:09.000 020 33817.63 259.42 17103.72 88888.00 2019-01-20 01:41:10.000 020 33817.60 259.43 17103.73 37897.89 2019-01-20 01:41:11.000 020 33817.61 259.44 17103.77 88888.00 2019-01-20 01:41:12.000 020 33817.61 259.40 17103.76 88888.00 2019-01-20 01:41:13.000 020 33817.59 259.42 17103.74 88888.00 2019-01-20 01:41:14.000 020 33817.59 259.41 17103.71 88888.00 2019-01-20 01:41:15.000 020 33817.60 259.37 17103.77 37897.92 2019-01-20 01:41:16.000 020 33817.58 259.40 17103.69 88888.00 2019-01-20 01:41:17.000 020 33817.58 259.39 17103.69 88888.00 2019-01-20 01:41:18.000 020 33817.59 259.40 17103.72 88888.00 2019-01-20 01:41:19.000 020 33817.57 259.42 17103.75 88888.00 2019-01-20 01:41:20.000 020 33817.53 259.43 17103.72 37897.90 2019-01-20 01:41:21.000 020 33817.54 259.39 17103.70 88888.00 2019-01-20 01:41:22.000 020 33817.52 259.36 17103.67 88888.00 2019-01-20 01:41:23.000 020 33817.51 259.37 17103.67 88888.00 2019-01-20 01:41:24.000 020 33817.48 259.37 17103.69 88888.00 2019-01-20 01:41:25.000 020 33817.46 259.37 17103.70 37897.90 2019-01-20 01:41:26.000 020 33817.50 259.38 17103.70 88888.00 2019-01-20 01:41:27.000 020 33817.54 259.35 17103.69 88888.00 2019-01-20 01:41:28.000 020 33817.56 259.33 17103.70 88888.00 2019-01-20 01:41:29.000 020 33817.53 259.33 17103.70 88888.00 2019-01-20 01:41:30.000 020 33817.54 259.38 17103.69 37897.79 2019-01-20 01:41:31.000 020 33817.53 259.36 17103.73 88888.00 2019-01-20 01:41:32.000 020 33817.53 259.35 17103.70 88888.00 2019-01-20 01:41:33.000 020 33817.53 259.38 17103.72 88888.00 2019-01-20 01:41:34.000 020 33817.50 259.38 17103.72 88888.00 2019-01-20 01:41:35.000 020 33817.51 259.34 17103.73 37897.88 2019-01-20 01:41:36.000 020 33817.55 259.33 17103.76 88888.00 2019-01-20 01:41:37.000 020 33817.54 259.33 17103.72 88888.00 2019-01-20 01:41:38.000 020 33817.58 259.34 17103.72 88888.00 2019-01-20 01:41:39.000 020 33817.56 259.32 17103.72 88888.00 2019-01-20 01:41:40.000 020 33817.57 259.36 17103.71 37897.85 2019-01-20 01:41:41.000 020 33817.60 259.36 17103.72 88888.00 2019-01-20 01:41:42.000 020 33817.58 259.36 17103.75 88888.00 2019-01-20 01:41:43.000 020 33817.56 259.35 17103.75 88888.00 2019-01-20 01:41:44.000 020 33817.57 259.37 17103.75 88888.00 2019-01-20 01:41:45.000 020 33817.58 259.33 17103.76 37897.86 2019-01-20 01:41:46.000 020 33817.54 259.32 17103.74 88888.00 2019-01-20 01:41:47.000 020 33817.50 259.33 17103.68 88888.00 2019-01-20 01:41:48.000 020 33817.48 259.30 17103.70 88888.00 2019-01-20 01:41:49.000 020 33817.49 259.30 17103.74 88888.00 2019-01-20 01:41:50.000 020 33817.57 259.33 17103.73 37897.85 2019-01-20 01:41:51.000 020 33817.58 259.30 17103.69 88888.00 2019-01-20 01:41:52.000 020 33817.57 259.34 17103.70 88888.00 2019-01-20 01:41:53.000 020 33817.58 259.33 17103.72 88888.00 2019-01-20 01:41:54.000 020 33817.59 259.29 17103.73 88888.00 2019-01-20 01:41:55.000 020 33817.58 259.28 17103.72 37897.93 2019-01-20 01:41:56.000 020 33817.59 259.31 17103.69 88888.00 2019-01-20 01:41:57.000 020 33817.57 259.28 17103.67 88888.00 2019-01-20 01:41:58.000 020 33817.60 259.26 17103.66 88888.00 2019-01-20 01:41:59.000 020 33817.58 259.27 17103.64 88888.00 2019-01-20 01:42:00.000 020 33817.57 259.24 17103.65 37897.85 2019-01-20 01:42:01.000 020 33817.57 259.29 17103.70 88888.00 2019-01-20 01:42:02.000 020 33817.57 259.32 17103.70 88888.00 2019-01-20 01:42:03.000 020 33817.54 259.28 17103.69 88888.00 2019-01-20 01:42:04.000 020 33817.56 259.25 17103.68 88888.00 2019-01-20 01:42:05.000 020 33817.57 259.20 17103.66 37897.86 2019-01-20 01:42:06.000 020 33817.59 259.18 17103.69 88888.00 2019-01-20 01:42:07.000 020 33817.63 259.23 17103.70 88888.00 2019-01-20 01:42:08.000 020 33817.61 259.26 17103.73 88888.00 2019-01-20 01:42:09.000 020 33817.60 259.26 17103.76 88888.00 2019-01-20 01:42:10.000 020 33817.65 259.23 17103.74 37897.86 2019-01-20 01:42:11.000 020 33817.63 259.24 17103.71 88888.00 2019-01-20 01:42:12.000 020 33817.63 259.28 17103.71 88888.00 2019-01-20 01:42:13.000 020 33817.58 259.23 17103.72 88888.00 2019-01-20 01:42:14.000 020 33817.59 259.18 17103.73 88888.00 2019-01-20 01:42:15.000 020 33817.60 259.21 17103.78 37897.86 2019-01-20 01:42:16.000 020 33817.57 259.23 17103.74 88888.00 2019-01-20 01:42:17.000 020 33817.56 259.19 17103.74 88888.00 2019-01-20 01:42:18.000 020 33817.56 259.20 17103.72 88888.00 2019-01-20 01:42:19.000 020 33817.53 259.19 17103.71 88888.00 2019-01-20 01:42:20.000 020 33817.50 259.20 17103.70 37897.90 2019-01-20 01:42:21.000 020 33817.53 259.24 17103.74 88888.00 2019-01-20 01:42:22.000 020 33817.54 259.24 17103.74 88888.00 2019-01-20 01:42:23.000 020 33817.54 259.24 17103.68 88888.00 2019-01-20 01:42:24.000 020 33817.57 259.26 17103.66 88888.00 2019-01-20 01:42:25.000 020 33817.52 259.22 17103.70 37897.93 2019-01-20 01:42:26.000 020 33817.52 259.22 17103.73 88888.00 2019-01-20 01:42:27.000 020 33817.50 259.18 17103.71 88888.00 2019-01-20 01:42:28.000 020 33817.49 259.19 17103.75 88888.00 2019-01-20 01:42:29.000 020 33817.54 259.19 17103.71 88888.00 2019-01-20 01:42:30.000 020 33817.58 259.17 17103.71 37897.87 2019-01-20 01:42:31.000 020 33817.59 259.17 17103.73 88888.00 2019-01-20 01:42:32.000 020 33817.59 259.21 17103.74 88888.00 2019-01-20 01:42:33.000 020 33817.57 259.25 17103.71 88888.00 2019-01-20 01:42:34.000 020 33817.57 259.26 17103.70 88888.00 2019-01-20 01:42:35.000 020 33817.56 259.24 17103.70 37897.85 2019-01-20 01:42:36.000 020 33817.55 259.24 17103.72 88888.00 2019-01-20 01:42:37.000 020 33817.56 259.24 17103.72 88888.00 2019-01-20 01:42:38.000 020 33817.55 259.22 17103.69 88888.00 2019-01-20 01:42:39.000 020 33817.52 259.19 17103.73 88888.00 2019-01-20 01:42:40.000 020 33817.54 259.19 17103.75 37897.96 2019-01-20 01:42:41.000 020 33817.57 259.21 17103.76 88888.00 2019-01-20 01:42:42.000 020 33817.54 259.19 17103.71 88888.00 2019-01-20 01:42:43.000 020 33817.56 259.19 17103.69 88888.00 2019-01-20 01:42:44.000 020 33817.57 259.16 17103.68 88888.00 2019-01-20 01:42:45.000 020 33817.55 259.13 17103.71 37897.86 2019-01-20 01:42:46.000 020 33817.56 259.14 17103.68 88888.00 2019-01-20 01:42:47.000 020 33817.56 259.15 17103.69 88888.00 2019-01-20 01:42:48.000 020 33817.58 259.18 17103.66 88888.00 2019-01-20 01:42:49.000 020 33817.63 259.18 17103.67 88888.00 2019-01-20 01:42:50.000 020 33817.65 259.17 17103.67 37897.92 2019-01-20 01:42:51.000 020 33817.62 259.19 17103.69 88888.00 2019-01-20 01:42:52.000 020 33817.59 259.19 17103.70 88888.00 2019-01-20 01:42:53.000 020 33817.56 259.17 17103.71 88888.00 2019-01-20 01:42:54.000 020 33817.59 259.17 17103.72 88888.00 2019-01-20 01:42:55.000 020 33817.62 259.21 17103.73 37897.91 2019-01-20 01:42:56.000 020 33817.62 259.21 17103.73 88888.00 2019-01-20 01:42:57.000 020 33817.64 259.18 17103.74 88888.00 2019-01-20 01:42:58.000 020 33817.65 259.20 17103.80 88888.00 2019-01-20 01:42:59.000 020 33817.63 259.19 17103.81 88888.00 2019-01-20 01:43:00.000 020 33817.59 259.19 17103.80 37897.86 2019-01-20 01:43:01.000 020 33817.59 259.25 17103.77 88888.00 2019-01-20 01:43:02.000 020 33817.65 259.26 17103.76 88888.00 2019-01-20 01:43:03.000 020 33817.60 259.22 17103.80 88888.00 2019-01-20 01:43:04.000 020 33817.63 259.21 17103.82 88888.00 2019-01-20 01:43:05.000 020 33817.63 259.23 17103.81 37897.87 2019-01-20 01:43:06.000 020 33817.62 259.23 17103.82 88888.00 2019-01-20 01:43:07.000 020 33817.63 259.16 17103.81 88888.00 2019-01-20 01:43:08.000 020 33817.60 259.18 17103.79 88888.00 2019-01-20 01:43:09.000 020 33817.57 259.25 17103.79 88888.00 2019-01-20 01:43:10.000 020 33817.59 259.22 17103.76 37897.86 2019-01-20 01:43:11.000 020 33817.58 259.24 17103.72 88888.00 2019-01-20 01:43:12.000 020 33817.57 259.24 17103.74 88888.00 2019-01-20 01:43:13.000 020 33817.54 259.21 17103.70 88888.00 2019-01-20 01:43:14.000 020 33817.54 259.16 17103.71 88888.00 2019-01-20 01:43:15.000 020 33817.58 259.17 17103.72 37897.88 2019-01-20 01:43:16.000 020 33817.57 259.17 17103.74 88888.00 2019-01-20 01:43:17.000 020 33817.50 259.15 17103.76 88888.00 2019-01-20 01:43:18.000 020 33817.52 259.14 17103.78 88888.00 2019-01-20 01:43:19.000 020 33817.53 259.14 17103.70 88888.00 2019-01-20 01:43:20.000 020 33817.53 259.15 17103.69 37897.86 2019-01-20 01:43:21.000 020 33817.55 259.18 17103.70 88888.00 2019-01-20 01:43:22.000 020 33817.54 259.16 17103.68 88888.00 2019-01-20 01:43:23.000 020 33817.59 259.20 17103.65 88888.00 2019-01-20 01:43:24.000 020 33817.60 259.19 17103.62 88888.00 2019-01-20 01:43:25.000 020 33817.60 259.17 17103.66 37897.89 2019-01-20 01:43:26.000 020 33817.56 259.19 17103.71 88888.00 2019-01-20 01:43:27.000 020 33817.57 259.22 17103.72 88888.00 2019-01-20 01:43:28.000 020 33817.60 259.24 17103.73 88888.00 2019-01-20 01:43:29.000 020 33817.60 259.22 17103.69 88888.00 2019-01-20 01:43:30.000 020 33817.62 259.20 17103.67 37897.88 2019-01-20 01:43:31.000 020 33817.61 259.24 17103.69 88888.00 2019-01-20 01:43:32.000 020 33817.64 259.24 17103.73 88888.00 2019-01-20 01:43:33.000 020 33817.63 259.25 17103.75 88888.00 2019-01-20 01:43:34.000 020 33817.64 259.27 17103.74 88888.00 2019-01-20 01:43:35.000 020 33817.63 259.23 17103.71 37897.86 2019-01-20 01:43:36.000 020 33817.62 259.23 17103.72 88888.00 2019-01-20 01:43:37.000 020 33817.60 259.23 17103.71 88888.00 2019-01-20 01:43:38.000 020 33817.59 259.24 17103.69 88888.00 2019-01-20 01:43:39.000 020 33817.61 259.27 17103.66 88888.00 2019-01-20 01:43:40.000 020 33817.61 259.27 17103.66 37897.93 2019-01-20 01:43:41.000 020 33817.57 259.25 17103.64 88888.00 2019-01-20 01:43:42.000 020 33817.57 259.23 17103.65 88888.00 2019-01-20 01:43:43.000 020 33817.56 259.24 17103.68 88888.00 2019-01-20 01:43:44.000 020 33817.54 259.28 17103.67 88888.00 2019-01-20 01:43:45.000 020 33817.53 259.26 17103.64 37897.93 2019-01-20 01:43:46.000 020 33817.58 259.26 17103.69 88888.00 2019-01-20 01:43:47.000 020 33817.54 259.25 17103.71 88888.00 2019-01-20 01:43:48.000 020 33817.56 259.24 17103.71 88888.00 2019-01-20 01:43:49.000 020 33817.53 259.24 17103.69 88888.00 2019-01-20 01:43:50.000 020 33817.54 259.23 17103.70 37897.95 2019-01-20 01:43:51.000 020 33817.54 259.29 17103.69 88888.00 2019-01-20 01:43:52.000 020 33817.56 259.34 17103.71 88888.00 2019-01-20 01:43:53.000 020 33817.57 259.31 17103.71 88888.00 2019-01-20 01:43:54.000 020 33817.60 259.32 17103.66 88888.00 2019-01-20 01:43:55.000 020 33817.58 259.31 17103.66 37897.87 2019-01-20 01:43:56.000 020 33817.56 259.32 17103.67 88888.00 2019-01-20 01:43:57.000 020 33817.56 259.32 17103.67 88888.00 2019-01-20 01:43:58.000 020 33817.53 259.30 17103.67 88888.00 2019-01-20 01:43:59.000 020 33817.55 259.27 17103.66 88888.00 2019-01-20 01:44:00.000 020 33817.58 259.26 17103.68 37897.91 2019-01-20 01:44:01.000 020 33817.56 259.27 17103.65 88888.00 2019-01-20 01:44:02.000 020 33817.52 259.26 17103.67 88888.00 2019-01-20 01:44:03.000 020 33817.53 259.23 17103.68 88888.00 2019-01-20 01:44:04.000 020 33817.57 259.21 17103.67 88888.00 2019-01-20 01:44:05.000 020 33817.55 259.23 17103.69 37897.88 2019-01-20 01:44:06.000 020 33817.56 259.26 17103.70 88888.00 2019-01-20 01:44:07.000 020 33817.53 259.27 17103.67 88888.00 2019-01-20 01:44:08.000 020 33817.54 259.27 17103.70 88888.00 2019-01-20 01:44:09.000 020 33817.56 259.32 17103.71 88888.00 2019-01-20 01:44:10.000 020 33817.57 259.31 17103.71 37897.92 2019-01-20 01:44:11.000 020 33817.55 259.32 17103.73 88888.00 2019-01-20 01:44:12.000 020 33817.54 259.32 17103.74 88888.00 2019-01-20 01:44:13.000 020 33817.52 259.29 17103.71 88888.00 2019-01-20 01:44:14.000 020 33817.57 259.30 17103.74 88888.00 2019-01-20 01:44:15.000 020 33817.57 259.28 17103.76 37897.92 2019-01-20 01:44:16.000 020 33817.59 259.24 17103.78 88888.00 2019-01-20 01:44:17.000 020 33817.60 259.25 17103.74 88888.00 2019-01-20 01:44:18.000 020 33817.60 259.28 17103.72 88888.00 2019-01-20 01:44:19.000 020 33817.64 259.33 17103.73 88888.00 2019-01-20 01:44:20.000 020 33817.64 259.32 17103.73 37897.82 2019-01-20 01:44:21.000 020 33817.66 259.30 17103.72 88888.00 2019-01-20 01:44:22.000 020 33817.62 259.33 17103.70 88888.00 2019-01-20 01:44:23.000 020 33817.59 259.36 17103.67 88888.00 2019-01-20 01:44:24.000 020 33817.56 259.35 17103.64 88888.00 2019-01-20 01:44:25.000 020 33817.58 259.33 17103.68 37897.89 2019-01-20 01:44:26.000 020 33817.55 259.30 17103.68 88888.00 2019-01-20 01:44:27.000 020 33817.53 259.32 17103.68 88888.00 2019-01-20 01:44:28.000 020 33817.57 259.27 17103.68 88888.00 2019-01-20 01:44:29.000 020 33817.58 259.25 17103.67 88888.00 2019-01-20 01:44:30.000 020 33817.57 259.26 17103.69 37897.83 2019-01-20 01:44:31.000 020 33817.57 259.27 17103.68 88888.00 2019-01-20 01:44:32.000 020 33817.58 259.31 17103.68 88888.00 2019-01-20 01:44:33.000 020 33817.58 259.25 17103.71 88888.00 2019-01-20 01:44:34.000 020 33817.56 259.23 17103.66 88888.00 2019-01-20 01:44:35.000 020 33817.57 259.25 17103.66 37897.92 2019-01-20 01:44:36.000 020 33817.56 259.23 17103.70 88888.00 2019-01-20 01:44:37.000 020 33817.58 259.24 17103.72 88888.00 2019-01-20 01:44:38.000 020 33817.57 259.27 17103.74 88888.00 2019-01-20 01:44:39.000 020 33817.59 259.28 17103.71 88888.00 2019-01-20 01:44:40.000 020 33817.60 259.33 17103.69 37897.85 2019-01-20 01:44:41.000 020 33817.60 259.31 17103.70 88888.00 2019-01-20 01:44:42.000 020 33817.59 259.25 17103.70 88888.00 2019-01-20 01:44:43.000 020 33817.52 259.23 17103.70 88888.00 2019-01-20 01:44:44.000 020 33817.53 259.24 17103.71 88888.00 2019-01-20 01:44:45.000 020 33817.53 259.24 17103.65 37897.86 2019-01-20 01:44:46.000 020 33817.53 259.26 17103.62 88888.00 2019-01-20 01:44:47.000 020 33817.56 259.23 17103.62 88888.00 2019-01-20 01:44:48.000 020 33817.57 259.24 17103.63 88888.00 2019-01-20 01:44:49.000 020 33817.59 259.27 17103.64 88888.00 2019-01-20 01:44:50.000 020 33817.59 259.25 17103.65 37897.83 2019-01-20 01:44:51.000 020 33817.58 259.23 17103.60 88888.00 2019-01-20 01:44:52.000 020 33817.57 259.28 17103.62 88888.00 2019-01-20 01:44:53.000 020 33817.54 259.33 17103.65 88888.00 2019-01-20 01:44:54.000 020 33817.56 259.31 17103.69 88888.00 2019-01-20 01:44:55.000 020 33817.58 259.30 17103.69 37897.89 2019-01-20 01:44:56.000 020 33817.57 259.31 17103.71 88888.00 2019-01-20 01:44:57.000 020 33817.58 259.31 17103.71 88888.00 2019-01-20 01:44:58.000 020 33817.55 259.30 17103.67 88888.00 2019-01-20 01:44:59.000 020 33817.54 259.29 17103.70 88888.00 2019-01-20 01:45:00.000 020 33817.57 259.29 17103.71 37897.88 2019-01-20 01:45:01.000 020 33817.58 259.31 17103.67 88888.00 2019-01-20 01:45:02.000 020 33817.57 259.30 17103.66 88888.00 2019-01-20 01:45:03.000 020 33817.58 259.29 17103.67 88888.00 2019-01-20 01:45:04.000 020 33817.56 259.34 17103.68 88888.00 2019-01-20 01:45:05.000 020 33817.55 259.32 17103.67 37897.90 2019-01-20 01:45:06.000 020 33817.55 259.32 17103.66 88888.00 2019-01-20 01:45:07.000 020 33817.57 259.28 17103.69 88888.00 2019-01-20 01:45:08.000 020 33817.61 259.29 17103.73 88888.00 2019-01-20 01:45:09.000 020 33817.59 259.31 17103.74 88888.00 2019-01-20 01:45:10.000 020 33817.60 259.34 17103.68 37897.93 2019-01-20 01:45:11.000 020 33817.59 259.33 17103.69 88888.00 2019-01-20 01:45:12.000 020 33817.58 259.31 17103.69 88888.00 2019-01-20 01:45:13.000 020 33817.57 259.31 17103.69 88888.00 2019-01-20 01:45:14.000 020 33817.59 259.35 17103.70 88888.00 2019-01-20 01:45:15.000 020 33817.58 259.33 17103.71 37897.87 2019-01-20 01:45:16.000 020 33817.57 259.31 17103.71 88888.00 2019-01-20 01:45:17.000 020 33817.59 259.32 17103.73 88888.00 2019-01-20 01:45:18.000 020 33817.61 259.33 17103.72 88888.00 2019-01-20 01:45:19.000 020 33817.60 259.30 17103.71 88888.00 2019-01-20 01:45:20.000 020 33817.59 259.30 17103.72 37897.88 2019-01-20 01:45:21.000 020 33817.53 259.28 17103.74 88888.00 2019-01-20 01:45:22.000 020 33817.56 259.26 17103.73 88888.00 2019-01-20 01:45:23.000 020 33817.57 259.25 17103.71 88888.00 2019-01-20 01:45:24.000 020 33817.56 259.26 17103.71 88888.00 2019-01-20 01:45:25.000 020 33817.58 259.28 17103.76 37897.92 2019-01-20 01:45:26.000 020 33817.59 259.29 17103.78 88888.00 2019-01-20 01:45:27.000 020 33817.55 259.30 17103.74 88888.00 2019-01-20 01:45:28.000 020 33817.59 259.30 17103.69 88888.00 2019-01-20 01:45:29.000 020 33817.62 259.29 17103.69 88888.00 2019-01-20 01:45:30.000 020 33817.66 259.33 17103.72 37897.94 2019-01-20 01:45:31.000 020 33817.64 259.27 17103.70 88888.00 2019-01-20 01:45:32.000 020 33817.64 259.25 17103.73 88888.00 2019-01-20 01:45:33.000 020 33817.63 259.27 17103.72 88888.00 2019-01-20 01:45:34.000 020 33817.64 259.29 17103.70 88888.00 2019-01-20 01:45:35.000 020 33817.66 259.29 17103.72 37897.88 2019-01-20 01:45:36.000 020 33817.66 259.26 17103.69 88888.00 2019-01-20 01:45:37.000 020 33817.61 259.25 17103.67 88888.00 2019-01-20 01:45:38.000 020 33817.63 259.26 17103.68 88888.00 2019-01-20 01:45:39.000 020 33817.61 259.23 17103.68 88888.00 2019-01-20 01:45:40.000 020 33817.64 259.23 17103.70 37897.94 2019-01-20 01:45:41.000 020 33817.62 259.24 17103.67 88888.00 2019-01-20 01:45:42.000 020 33817.64 259.26 17103.66 88888.00 2019-01-20 01:45:43.000 020 33817.65 259.25 17103.67 88888.00 2019-01-20 01:45:44.000 020 33817.66 259.25 17103.72 88888.00 2019-01-20 01:45:45.000 020 33817.66 259.23 17103.72 37897.98 2019-01-20 01:45:46.000 020 33817.70 259.27 17103.71 88888.00 2019-01-20 01:45:47.000 020 33817.70 259.30 17103.66 88888.00 2019-01-20 01:45:48.000 020 33817.66 259.30 17103.67 88888.00 2019-01-20 01:45:49.000 020 33817.67 259.30 17103.69 88888.00 2019-01-20 01:45:50.000 020 33817.66 259.29 17103.67 37897.90 2019-01-20 01:45:51.000 020 33817.69 259.32 17103.67 88888.00 2019-01-20 01:45:52.000 020 33817.68 259.33 17103.70 88888.00 2019-01-20 01:45:53.000 020 33817.64 259.30 17103.66 88888.00 2019-01-20 01:45:54.000 020 33817.66 259.31 17103.63 88888.00 2019-01-20 01:45:55.000 020 33817.67 259.31 17103.68 37897.99 2019-01-20 01:45:56.000 020 33817.67 259.29 17103.66 88888.00 2019-01-20 01:45:57.000 020 33817.65 259.29 17103.68 88888.00 2019-01-20 01:45:58.000 020 33817.64 259.30 17103.69 88888.00 2019-01-20 01:45:59.000 020 33817.66 259.26 17103.69 88888.00 2019-01-20 01:46:00.000 020 33817.63 259.28 17103.70 37897.91 2019-01-20 01:46:01.000 020 33817.62 259.31 17103.68 88888.00 2019-01-20 01:46:02.000 020 33817.64 259.28 17103.69 88888.00 2019-01-20 01:46:03.000 020 33817.62 259.29 17103.71 88888.00 2019-01-20 01:46:04.000 020 33817.64 259.27 17103.66 88888.00 2019-01-20 01:46:05.000 020 33817.62 259.30 17103.67 37897.92 2019-01-20 01:46:06.000 020 33817.60 259.32 17103.68 88888.00 2019-01-20 01:46:07.000 020 33817.60 259.29 17103.72 88888.00 2019-01-20 01:46:08.000 020 33817.60 259.27 17103.70 88888.00 2019-01-20 01:46:09.000 020 33817.58 259.28 17103.70 88888.00 2019-01-20 01:46:10.000 020 33817.63 259.32 17103.72 37898.00 2019-01-20 01:46:11.000 020 33817.61 259.30 17103.71 88888.00 2019-01-20 01:46:12.000 020 33817.63 259.27 17103.74 88888.00 2019-01-20 01:46:13.000 020 33817.66 259.27 17103.71 88888.00 2019-01-20 01:46:14.000 020 33817.61 259.25 17103.68 88888.00 2019-01-20 01:46:15.000 020 33817.63 259.29 17103.69 37897.92 2019-01-20 01:46:16.000 020 33817.67 259.28 17103.72 88888.00 2019-01-20 01:46:17.000 020 33817.69 259.30 17103.75 88888.00 2019-01-20 01:46:18.000 020 33817.67 259.28 17103.73 88888.00 2019-01-20 01:46:19.000 020 33817.66 259.32 17103.68 88888.00 2019-01-20 01:46:20.000 020 33817.66 259.32 17103.69 37897.98 2019-01-20 01:46:21.000 020 33817.64 259.29 17103.71 88888.00 2019-01-20 01:46:22.000 020 33817.65 259.27 17103.73 88888.00 2019-01-20 01:46:23.000 020 33817.64 259.30 17103.71 88888.00 2019-01-20 01:46:24.000 020 33817.67 259.24 17103.72 88888.00 2019-01-20 01:46:25.000 020 33817.68 259.22 17103.71 37897.98 2019-01-20 01:46:26.000 020 33817.71 259.24 17103.72 88888.00 2019-01-20 01:46:27.000 020 33817.66 259.22 17103.71 88888.00 2019-01-20 01:46:28.000 020 33817.65 259.21 17103.71 88888.00 2019-01-20 01:46:29.000 020 33817.61 259.22 17103.71 88888.00 2019-01-20 01:46:30.000 020 33817.64 259.20 17103.72 37897.92 2019-01-20 01:46:31.000 020 33817.65 259.19 17103.75 88888.00 2019-01-20 01:46:32.000 020 33817.63 259.25 17103.71 88888.00 2019-01-20 01:46:33.000 020 33817.63 259.27 17103.68 88888.00 2019-01-20 01:46:34.000 020 33817.64 259.25 17103.69 88888.00 2019-01-20 01:46:35.000 020 33817.66 259.24 17103.71 37897.91 2019-01-20 01:46:36.000 020 33817.64 259.27 17103.72 88888.00 2019-01-20 01:46:37.000 020 33817.66 259.31 17103.74 88888.00 2019-01-20 01:46:38.000 020 33817.65 259.31 17103.70 88888.00 2019-01-20 01:46:39.000 020 33817.64 259.26 17103.67 88888.00 2019-01-20 01:46:40.000 020 33817.63 259.25 17103.69 37897.97 2019-01-20 01:46:41.000 020 33817.65 259.20 17103.64 88888.00 2019-01-20 01:46:42.000 020 33817.67 259.20 17103.67 88888.00 2019-01-20 01:46:43.000 020 33817.63 259.25 17103.63 88888.00 2019-01-20 01:46:44.000 020 33817.61 259.20 17103.65 88888.00 2019-01-20 01:46:45.000 020 33817.66 259.22 17103.70 37897.91 2019-01-20 01:46:46.000 020 33817.67 259.22 17103.71 88888.00 2019-01-20 01:46:47.000 020 33817.64 259.24 17103.68 88888.00 2019-01-20 01:46:48.000 020 33817.65 259.21 17103.65 88888.00 2019-01-20 01:46:49.000 020 33817.67 259.23 17103.64 88888.00 2019-01-20 01:46:50.000 020 33817.67 259.24 17103.63 37897.95 2019-01-20 01:46:51.000 020 33817.66 259.19 17103.62 88888.00 2019-01-20 01:46:52.000 020 33817.63 259.16 17103.66 88888.00 2019-01-20 01:46:53.000 020 33817.63 259.17 17103.67 88888.00 2019-01-20 01:46:54.000 020 33817.63 259.21 17103.61 88888.00 2019-01-20 01:46:55.000 020 33817.64 259.23 17103.65 37897.92 2019-01-20 01:46:56.000 020 33817.65 259.23 17103.66 88888.00 2019-01-20 01:46:57.000 020 33817.64 259.19 17103.67 88888.00 2019-01-20 01:46:58.000 020 33817.62 259.18 17103.68 88888.00 2019-01-20 01:46:59.000 020 33817.62 259.16 17103.62 88888.00 2019-01-20 01:47:00.000 020 33817.63 259.18 17103.61 37897.90 2019-01-20 01:47:01.000 020 33817.61 259.16 17103.67 88888.00 2019-01-20 01:47:02.000 020 33817.59 259.18 17103.62 88888.00 2019-01-20 01:47:03.000 020 33817.58 259.15 17103.61 88888.00 2019-01-20 01:47:04.000 020 33817.61 259.17 17103.62 88888.00 2019-01-20 01:47:05.000 020 33817.63 259.21 17103.61 37897.91 2019-01-20 01:47:06.000 020 33817.62 259.24 17103.60 88888.00 2019-01-20 01:47:07.000 020 33817.64 259.21 17103.60 88888.00 2019-01-20 01:47:08.000 020 33817.64 259.21 17103.58 88888.00 2019-01-20 01:47:09.000 020 33817.68 259.22 17103.59 88888.00 2019-01-20 01:47:10.000 020 33817.68 259.21 17103.62 37897.89 2019-01-20 01:47:11.000 020 33817.67 259.22 17103.64 88888.00 2019-01-20 01:47:12.000 020 33817.63 259.19 17103.63 88888.00 2019-01-20 01:47:13.000 020 33817.65 259.18 17103.65 88888.00 2019-01-20 01:47:14.000 020 33817.66 259.16 17103.63 88888.00 2019-01-20 01:47:15.000 020 33817.63 259.15 17103.63 37897.93 2019-01-20 01:47:16.000 020 33817.59 259.16 17103.61 88888.00 2019-01-20 01:47:17.000 020 33817.58 259.17 17103.61 88888.00 2019-01-20 01:47:18.000 020 33817.65 259.17 17103.61 88888.00 2019-01-20 01:47:19.000 020 33817.64 259.16 17103.61 88888.00 2019-01-20 01:47:20.000 020 33817.61 259.15 17103.62 37897.86 2019-01-20 01:47:21.000 020 33817.64 259.17 17103.61 88888.00 2019-01-20 01:47:22.000 020 33817.64 259.16 17103.60 88888.00 2019-01-20 01:47:23.000 020 33817.62 259.19 17103.61 88888.00 2019-01-20 01:47:24.000 020 33817.62 259.20 17103.55 88888.00 2019-01-20 01:47:25.000 020 33817.64 259.21 17103.51 37897.89 2019-01-20 01:47:26.000 020 33817.65 259.18 17103.52 88888.00 2019-01-20 01:47:27.000 020 33817.66 259.12 17103.56 88888.00 2019-01-20 01:47:28.000 020 33817.62 259.13 17103.60 88888.00 2019-01-20 01:47:29.000 020 33817.59 259.15 17103.58 88888.00 2019-01-20 01:47:30.000 020 33817.63 259.17 17103.58 37897.87 2019-01-20 01:47:31.000 020 33817.65 259.20 17103.61 88888.00 2019-01-20 01:47:32.000 020 33817.67 259.17 17103.58 88888.00 2019-01-20 01:47:33.000 020 33817.66 259.14 17103.58 88888.00 2019-01-20 01:47:34.000 020 33817.63 259.16 17103.62 88888.00 2019-01-20 01:47:35.000 020 33817.63 259.13 17103.63 37897.87 2019-01-20 01:47:36.000 020 33817.63 259.17 17103.63 88888.00 2019-01-20 01:47:37.000 020 33817.63 259.20 17103.65 88888.00 2019-01-20 01:47:38.000 020 33817.66 259.19 17103.65 88888.00 2019-01-20 01:47:39.000 020 33817.66 259.17 17103.65 88888.00 2019-01-20 01:47:40.000 020 33817.66 259.18 17103.67 37897.87 2019-01-20 01:47:41.000 020 33817.67 259.16 17103.67 88888.00 2019-01-20 01:47:42.000 020 33817.63 259.18 17103.64 88888.00 2019-01-20 01:47:43.000 020 33817.62 259.15 17103.65 88888.00 2019-01-20 01:47:44.000 020 33817.66 259.15 17103.64 88888.00 2019-01-20 01:47:45.000 020 33817.64 259.15 17103.63 37897.96 2019-01-20 01:47:46.000 020 33817.64 259.18 17103.65 88888.00 2019-01-20 01:47:47.000 020 33817.62 259.18 17103.68 88888.00 2019-01-20 01:47:48.000 020 33817.63 259.19 17103.70 88888.00 2019-01-20 01:47:49.000 020 33817.66 259.16 17103.68 88888.00 2019-01-20 01:47:50.000 020 33817.67 259.14 17103.65 37897.96 2019-01-20 01:47:51.000 020 33817.66 259.17 17103.63 88888.00 2019-01-20 01:47:52.000 020 33817.64 259.20 17103.64 88888.00 2019-01-20 01:47:53.000 020 33817.67 259.20 17103.63 88888.00 2019-01-20 01:47:54.000 020 33817.65 259.20 17103.60 88888.00 2019-01-20 01:47:55.000 020 33817.63 259.20 17103.59 37897.88 2019-01-20 01:47:56.000 020 33817.63 259.21 17103.57 88888.00 2019-01-20 01:47:57.000 020 33817.62 259.20 17103.58 88888.00 2019-01-20 01:47:58.000 020 33817.60 259.14 17103.59 88888.00 2019-01-20 01:47:59.000 020 33817.59 259.12 17103.60 88888.00 2019-01-20 01:48:00.000 020 33817.60 259.15 17103.62 37897.89 2019-01-20 01:48:01.000 020 33817.60 259.17 17103.57 88888.00 2019-01-20 01:48:02.000 020 33817.61 259.15 17103.55 88888.00 2019-01-20 01:48:03.000 020 33817.63 259.15 17103.63 88888.00 2019-01-20 01:48:04.000 020 33817.63 259.16 17103.64 88888.00 2019-01-20 01:48:05.000 020 33817.62 259.17 17103.65 37897.87 2019-01-20 01:48:06.000 020 33817.64 259.19 17103.64 88888.00 2019-01-20 01:48:07.000 020 33817.65 259.15 17103.63 88888.00 2019-01-20 01:48:08.000 020 33817.67 259.14 17103.60 88888.00 2019-01-20 01:48:09.000 020 33817.67 259.14 17103.60 88888.00 2019-01-20 01:48:10.000 020 33817.67 259.13 17103.61 37897.96 2019-01-20 01:48:11.000 020 33817.64 259.12 17103.61 88888.00 2019-01-20 01:48:12.000 020 33817.67 259.15 17103.60 88888.00 2019-01-20 01:48:13.000 020 33817.65 259.17 17103.62 88888.00 2019-01-20 01:48:14.000 020 33817.65 259.15 17103.63 88888.00 2019-01-20 01:48:15.000 020 33817.64 259.12 17103.61 37897.90 2019-01-20 01:48:16.000 020 33817.60 259.11 17103.66 88888.00 2019-01-20 01:48:17.000 020 33817.60 259.13 17103.67 88888.00 2019-01-20 01:48:18.000 020 33817.61 259.17 17103.64 88888.00 2019-01-20 01:48:19.000 020 33817.58 259.19 17103.65 88888.00 2019-01-20 01:48:20.000 020 33817.65 259.17 17103.65 37897.85 2019-01-20 01:48:21.000 020 33817.64 259.13 17103.64 88888.00 2019-01-20 01:48:22.000 020 33817.60 259.13 17103.65 88888.00 2019-01-20 01:48:23.000 020 33817.55 259.15 17103.63 88888.00 2019-01-20 01:48:24.000 020 33817.58 259.16 17103.64 88888.00 2019-01-20 01:48:25.000 020 33817.59 259.18 17103.62 37897.88 2019-01-20 01:48:26.000 020 33817.59 259.17 17103.66 88888.00 2019-01-20 01:48:27.000 020 33817.56 259.16 17103.68 88888.00 2019-01-20 01:48:28.000 020 33817.58 259.13 17103.61 88888.00 2019-01-20 01:48:29.000 020 33817.60 259.12 17103.61 88888.00 2019-01-20 01:48:30.000 020 33817.60 259.12 17103.60 37897.93 2019-01-20 01:48:31.000 020 33817.59 259.15 17103.65 88888.00 2019-01-20 01:48:32.000 020 33817.63 259.16 17103.64 88888.00 2019-01-20 01:48:33.000 020 33817.64 259.17 17103.67 88888.00 2019-01-20 01:48:34.000 020 33817.65 259.18 17103.68 88888.00 2019-01-20 01:48:35.000 020 33817.61 259.17 17103.69 37897.91 2019-01-20 01:48:36.000 020 33817.57 259.11 17103.69 88888.00 2019-01-20 01:48:37.000 020 33817.61 259.15 17103.69 88888.00 2019-01-20 01:48:38.000 020 33817.62 259.16 17103.70 88888.00 2019-01-20 01:48:39.000 020 33817.61 259.15 17103.70 88888.00 2019-01-20 01:48:40.000 020 33817.63 259.13 17103.67 37897.89 2019-01-20 01:48:41.000 020 33817.62 259.11 17103.71 88888.00 2019-01-20 01:48:42.000 020 33817.62 259.14 17103.68 88888.00 2019-01-20 01:48:43.000 020 33817.61 259.16 17103.68 88888.00 2019-01-20 01:48:44.000 020 33817.58 259.14 17103.70 88888.00 2019-01-20 01:48:45.000 020 33817.59 259.17 17103.70 37897.92 2019-01-20 01:48:46.000 020 33817.61 259.20 17103.70 88888.00 2019-01-20 01:48:47.000 020 33817.58 259.17 17103.67 88888.00 2019-01-20 01:48:48.000 020 33817.60 259.14 17103.68 88888.00 2019-01-20 01:48:49.000 020 33817.58 259.13 17103.69 88888.00 2019-01-20 01:48:50.000 020 33817.57 259.15 17103.68 37897.93 2019-01-20 01:48:51.000 020 33817.57 259.15 17103.64 88888.00 2019-01-20 01:48:52.000 020 33817.59 259.14 17103.65 88888.00 2019-01-20 01:48:53.000 020 33817.57 259.18 17103.70 88888.00 2019-01-20 01:48:54.000 020 33817.58 259.20 17103.68 88888.00 2019-01-20 01:48:55.000 020 33817.57 259.21 17103.70 37897.83 2019-01-20 01:48:56.000 020 33817.59 259.18 17103.68 88888.00 2019-01-20 01:48:57.000 020 33817.56 259.14 17103.67 88888.00 2019-01-20 01:48:58.000 020 33817.58 259.16 17103.69 88888.00 2019-01-20 01:48:59.000 020 33817.58 259.16 17103.70 88888.00 2019-01-20 01:49:00.000 020 33817.61 259.16 17103.69 37897.83 2019-01-20 01:49:01.000 020 33817.61 259.16 17103.67 88888.00 2019-01-20 01:49:02.000 020 33817.61 259.20 17103.67 88888.00 2019-01-20 01:49:03.000 020 33817.61 259.22 17103.71 88888.00 2019-01-20 01:49:04.000 020 33817.62 259.20 17103.70 88888.00 2019-01-20 01:49:05.000 020 33817.62 259.21 17103.66 37897.92 2019-01-20 01:49:06.000 020 33817.60 259.16 17103.66 88888.00 2019-01-20 01:49:07.000 020 33817.57 259.09 17103.67 88888.00 2019-01-20 01:49:08.000 020 33817.60 259.13 17103.67 88888.00 2019-01-20 01:49:09.000 020 33817.59 259.16 17103.63 88888.00 2019-01-20 01:49:10.000 020 33817.62 259.14 17103.65 37897.84 2019-01-20 01:49:11.000 020 33817.63 259.13 17103.62 88888.00 2019-01-20 01:49:12.000 020 33817.59 259.15 17103.65 88888.00 2019-01-20 01:49:13.000 020 33817.60 259.14 17103.64 88888.00 2019-01-20 01:49:14.000 020 33817.58 259.15 17103.63 88888.00 2019-01-20 01:49:15.000 020 33817.60 259.12 17103.64 37897.89 2019-01-20 01:49:16.000 020 33817.61 259.14 17103.63 88888.00 2019-01-20 01:49:17.000 020 33817.65 259.17 17103.65 88888.00 2019-01-20 01:49:18.000 020 33817.63 259.15 17103.67 88888.00 2019-01-20 01:49:19.000 020 33817.64 259.13 17103.68 88888.00 2019-01-20 01:49:20.000 020 33817.68 259.12 17103.69 37897.83 2019-01-20 01:49:21.000 020 33817.67 259.17 17103.71 88888.00 2019-01-20 01:49:22.000 020 33817.65 259.18 17103.68 88888.00 2019-01-20 01:49:23.000 020 33817.61 259.14 17103.68 88888.00 2019-01-20 01:49:24.000 020 33817.61 259.17 17103.68 88888.00 2019-01-20 01:49:25.000 020 33817.65 259.19 17103.70 37897.92 2019-01-20 01:49:26.000 020 33817.65 259.15 17103.72 88888.00 2019-01-20 01:49:27.000 020 33817.65 259.13 17103.72 88888.00 2019-01-20 01:49:28.000 020 33817.64 259.13 17103.72 88888.00 2019-01-20 01:49:29.000 020 33817.65 259.15 17103.72 88888.00 2019-01-20 01:49:30.000 020 33817.60 259.12 17103.73 37897.85 2019-01-20 01:49:31.000 020 33817.60 259.07 17103.73 88888.00 2019-01-20 01:49:32.000 020 33817.63 259.09 17103.70 88888.00 2019-01-20 01:49:33.000 020 33817.64 259.10 17103.70 88888.00 2019-01-20 01:49:34.000 020 33817.63 259.13 17103.68 88888.00 2019-01-20 01:49:35.000 020 33817.63 259.17 17103.72 37897.90 2019-01-20 01:49:36.000 020 33817.63 259.17 17103.68 88888.00 2019-01-20 01:49:37.000 020 33817.62 259.14 17103.65 88888.00 2019-01-20 01:49:38.000 020 33817.62 259.12 17103.70 88888.00 2019-01-20 01:49:39.000 020 33817.65 259.15 17103.74 88888.00 2019-01-20 01:49:40.000 020 33817.64 259.16 17103.72 37897.86 2019-01-20 01:49:41.000 020 33817.59 259.16 17103.66 88888.00 2019-01-20 01:49:42.000 020 33817.57 259.11 17103.67 88888.00 2019-01-20 01:49:43.000 020 33817.59 259.13 17103.68 88888.00 2019-01-20 01:49:44.000 020 33817.60 259.17 17103.63 88888.00 2019-01-20 01:49:45.000 020 33817.59 259.16 17103.64 37897.86 2019-01-20 01:49:46.000 020 33817.61 259.18 17103.66 88888.00 2019-01-20 01:49:47.000 020 33817.63 259.14 17103.69 88888.00 2019-01-20 01:49:48.000 020 33817.61 259.12 17103.67 88888.00 2019-01-20 01:49:49.000 020 33817.59 259.12 17103.64 88888.00 2019-01-20 01:49:50.000 020 33817.62 259.12 17103.64 37897.87 2019-01-20 01:49:51.000 020 33817.64 259.12 17103.66 88888.00 2019-01-20 01:49:52.000 020 33817.63 259.13 17103.72 88888.00 2019-01-20 01:49:53.000 020 33817.61 259.17 17103.71 88888.00 2019-01-20 01:49:54.000 020 33817.60 259.12 17103.67 88888.00 2019-01-20 01:49:55.000 020 33817.58 259.06 17103.64 37897.87 2019-01-20 01:49:56.000 020 33817.60 259.06 17103.67 88888.00 2019-01-20 01:49:57.000 020 33817.61 259.06 17103.73 88888.00 2019-01-20 01:49:58.000 020 33817.64 259.09 17103.73 88888.00 2019-01-20 01:49:59.000 020 33817.65 259.06 17103.73 88888.00 2019-01-20 01:50:00.000 020 33817.65 259.07 17103.69 37897.95 2019-01-20 01:50:01.000 020 33817.69 259.04 17103.69 88888.00 2019-01-20 01:50:02.000 020 33817.68 259.05 17103.74 88888.00 2019-01-20 01:50:03.000 020 33817.65 259.04 17103.73 88888.00 2019-01-20 01:50:04.000 020 33817.67 259.01 17103.71 88888.00 2019-01-20 01:50:05.000 020 33817.70 259.00 17103.68 37897.89 2019-01-20 01:50:06.000 020 33817.67 259.04 17103.71 88888.00 2019-01-20 01:50:07.000 020 33817.69 259.01 17103.71 88888.00 2019-01-20 01:50:08.000 020 33817.71 259.02 17103.69 88888.00 2019-01-20 01:50:09.000 020 33817.68 259.02 17103.71 88888.00 2019-01-20 01:50:10.000 020 33817.70 259.04 17103.70 37897.99 2019-01-20 01:50:11.000 020 33817.67 259.02 17103.68 88888.00 2019-01-20 01:50:12.000 020 33817.66 259.01 17103.69 88888.00 2019-01-20 01:50:13.000 020 33817.70 259.02 17103.67 88888.00 2019-01-20 01:50:14.000 020 33817.72 259.04 17103.70 88888.00 2019-01-20 01:50:15.000 020 33817.72 259.03 17103.67 37897.96 2019-01-20 01:50:16.000 020 33817.69 259.00 17103.66 88888.00 2019-01-20 01:50:17.000 020 33817.67 259.00 17103.69 88888.00 2019-01-20 01:50:18.000 020 33817.67 258.97 17103.70 88888.00 2019-01-20 01:50:19.000 020 33817.69 258.99 17103.69 88888.00 2019-01-20 01:50:20.000 020 33817.71 259.05 17103.68 37897.99 2019-01-20 01:50:21.000 020 33817.71 259.04 17103.65 88888.00 2019-01-20 01:50:22.000 020 33817.73 259.07 17103.63 88888.00 2019-01-20 01:50:23.000 020 33817.70 259.04 17103.66 88888.00 2019-01-20 01:50:24.000 020 33817.70 258.99 17103.64 88888.00 2019-01-20 01:50:25.000 020 33817.75 259.01 17103.62 37897.90 2019-01-20 01:50:26.000 020 33817.74 259.04 17103.61 88888.00 2019-01-20 01:50:27.000 020 33817.72 259.03 17103.63 88888.00 2019-01-20 01:50:28.000 020 33817.71 259.02 17103.62 88888.00 2019-01-20 01:50:29.000 020 33817.71 259.01 17103.65 88888.00 2019-01-20 01:50:30.000 020 33817.71 259.00 17103.64 37897.93 2019-01-20 01:50:31.000 020 33817.71 259.01 17103.62 88888.00 2019-01-20 01:50:32.000 020 33817.74 258.98 17103.64 88888.00 2019-01-20 01:50:33.000 020 33817.72 258.98 17103.61 88888.00 2019-01-20 01:50:34.000 020 33817.72 258.98 17103.62 88888.00 2019-01-20 01:50:35.000 020 33817.77 258.96 17103.65 37897.95 2019-01-20 01:50:36.000 020 33817.74 258.90 17103.65 88888.00 2019-01-20 01:50:37.000 020 33817.74 258.89 17103.66 88888.00 2019-01-20 01:50:38.000 020 33817.72 258.94 17103.62 88888.00 2019-01-20 01:50:39.000 020 33817.73 258.95 17103.64 88888.00 2019-01-20 01:50:40.000 020 33817.75 258.96 17103.67 37898.01 2019-01-20 01:50:41.000 020 33817.75 258.95 17103.66 88888.00 2019-01-20 01:50:42.000 020 33817.75 258.96 17103.67 88888.00 2019-01-20 01:50:43.000 020 33817.80 259.00 17103.69 88888.00 2019-01-20 01:50:44.000 020 33817.79 258.95 17103.66 88888.00 2019-01-20 01:50:45.000 020 33817.79 258.89 17103.65 37898.05 2019-01-20 01:50:46.000 020 33817.81 258.90 17103.66 88888.00 2019-01-20 01:50:47.000 020 33817.80 258.92 17103.65 88888.00 2019-01-20 01:50:48.000 020 33817.79 258.94 17103.63 88888.00 2019-01-20 01:50:49.000 020 33817.81 258.97 17103.68 88888.00 2019-01-20 01:50:50.000 020 33817.81 258.98 17103.68 37898.03 2019-01-20 01:50:51.000 020 33817.83 258.96 17103.68 88888.00 2019-01-20 01:50:52.000 020 33817.85 258.98 17103.66 88888.00 2019-01-20 01:50:53.000 020 33817.81 258.97 17103.66 88888.00 2019-01-20 01:50:54.000 020 33817.83 258.94 17103.65 88888.00 2019-01-20 01:50:55.000 020 33817.81 258.87 17103.64 37898.03 2019-01-20 01:50:56.000 020 33817.80 258.86 17103.63 88888.00 2019-01-20 01:50:57.000 020 33817.80 258.89 17103.65 88888.00 2019-01-20 01:50:58.000 020 33817.80 258.88 17103.66 88888.00 2019-01-20 01:50:59.000 020 33817.81 258.87 17103.63 88888.00 2019-01-20 01:51:00.000 020 33817.83 258.85 17103.60 37898.01 2019-01-20 01:51:01.000 020 33817.83 258.86 17103.55 88888.00 2019-01-20 01:51:02.000 020 33817.82 258.87 17103.57 88888.00 2019-01-20 01:51:03.000 020 33817.81 258.90 17103.58 88888.00 2019-01-20 01:51:04.000 020 33817.78 258.92 17103.59 88888.00 2019-01-20 01:51:05.000 020 33817.79 258.92 17103.56 37897.95 2019-01-20 01:51:06.000 020 33817.81 258.91 17103.59 88888.00 2019-01-20 01:51:07.000 020 33817.83 258.93 17103.57 88888.00 2019-01-20 01:51:08.000 020 33817.88 258.94 17103.58 88888.00 2019-01-20 01:51:09.000 020 33817.87 258.94 17103.60 88888.00 2019-01-20 01:51:10.000 020 33817.85 258.89 17103.57 37898.05 2019-01-20 01:51:11.000 020 33817.82 258.85 17103.59 88888.00 2019-01-20 01:51:12.000 020 33817.82 258.84 17103.60 88888.00 2019-01-20 01:51:13.000 020 33817.83 258.83 17103.61 88888.00 2019-01-20 01:51:14.000 020 33817.83 258.85 17103.62 88888.00 2019-01-20 01:51:15.000 020 33817.84 258.83 17103.61 37898.00 2019-01-20 01:51:16.000 020 33817.84 258.86 17103.61 88888.00 2019-01-20 01:51:17.000 020 33817.81 258.88 17103.64 88888.00 2019-01-20 01:51:18.000 020 33817.81 258.91 17103.62 88888.00 2019-01-20 01:51:19.000 020 33817.81 258.87 17103.62 88888.00 2019-01-20 01:51:20.000 020 33817.82 258.88 17103.66 37898.08 2019-01-20 01:51:21.000 020 33817.85 258.89 17103.63 88888.00 2019-01-20 01:51:22.000 020 33817.82 258.89 17103.63 88888.00 2019-01-20 01:51:23.000 020 33817.80 258.86 17103.60 88888.00 2019-01-20 01:51:24.000 020 33817.83 258.85 17103.60 88888.00 2019-01-20 01:51:25.000 020 33817.82 258.87 17103.58 37898.00 2019-01-20 01:51:26.000 020 33817.80 258.86 17103.56 88888.00 2019-01-20 01:51:27.000 020 33817.79 258.89 17103.54 88888.00 2019-01-20 01:51:28.000 020 33817.78 258.93 17103.56 88888.00 2019-01-20 01:51:29.000 020 33817.78 258.90 17103.57 88888.00 2019-01-20 01:51:30.000 020 33817.79 258.90 17103.54 37898.01 2019-01-20 01:51:31.000 020 33817.80 258.85 17103.54 88888.00 2019-01-20 01:51:32.000 020 33817.81 258.83 17103.57 88888.00 2019-01-20 01:51:33.000 020 33817.82 258.83 17103.60 88888.00 2019-01-20 01:51:34.000 020 33817.82 258.84 17103.63 88888.00 2019-01-20 01:51:35.000 020 33817.85 258.83 17103.65 37898.07 2019-01-20 01:51:36.000 020 33817.85 258.85 17103.65 88888.00 2019-01-20 01:51:37.000 020 33817.85 258.86 17103.63 88888.00 2019-01-20 01:51:38.000 020 33817.84 258.88 17103.66 88888.00 2019-01-20 01:51:39.000 020 33817.84 258.87 17103.67 88888.00 2019-01-20 01:51:40.000 020 33817.81 258.86 17103.65 37898.01 2019-01-20 01:51:41.000 020 33817.85 258.83 17103.65 88888.00 2019-01-20 01:51:42.000 020 33817.87 258.83 17103.64 88888.00 2019-01-20 01:51:43.000 020 33817.86 258.86 17103.67 88888.00 2019-01-20 01:51:44.000 020 33817.86 258.93 17103.68 88888.00 2019-01-20 01:51:45.000 020 33817.82 258.91 17103.66 37898.07 2019-01-20 01:51:46.000 020 33817.83 258.84 17103.67 88888.00 2019-01-20 01:51:47.000 020 33817.85 258.83 17103.65 88888.00 2019-01-20 01:51:48.000 020 33817.86 258.81 17103.68 88888.00 2019-01-20 01:51:49.000 020 33817.83 258.78 17103.69 88888.00 2019-01-20 01:51:50.000 020 33817.83 258.78 17103.72 37898.00 2019-01-20 01:51:51.000 020 33817.82 258.81 17103.69 88888.00 2019-01-20 01:51:52.000 020 33817.82 258.81 17103.68 88888.00 2019-01-20 01:51:53.000 020 33817.83 258.78 17103.69 88888.00 2019-01-20 01:51:54.000 020 33817.84 258.86 17103.70 88888.00 2019-01-20 01:51:55.000 020 33817.87 258.84 17103.70 37898.02 2019-01-20 01:51:56.000 020 33817.86 258.82 17103.66 88888.00 2019-01-20 01:51:57.000 020 33817.80 258.81 17103.65 88888.00 2019-01-20 01:51:58.000 020 33817.77 258.81 17103.65 88888.00 2019-01-20 01:51:59.000 020 33817.80 258.82 17103.69 88888.00 2019-01-20 01:52:00.000 020 33817.83 258.81 17103.72 37898.07 2019-01-20 01:52:01.000 020 33817.82 258.81 17103.69 88888.00 2019-01-20 01:52:02.000 020 33817.77 258.84 17103.71 88888.00 2019-01-20 01:52:03.000 020 33817.79 258.81 17103.70 88888.00 2019-01-20 01:52:04.000 020 33817.76 258.79 17103.68 88888.00 2019-01-20 01:52:05.000 020 33817.75 258.78 17103.69 37898.07 2019-01-20 01:52:06.000 020 33817.80 258.78 17103.69 88888.00 2019-01-20 01:52:07.000 020 33817.76 258.77 17103.67 88888.00 2019-01-20 01:52:08.000 020 33817.73 258.75 17103.64 88888.00 2019-01-20 01:52:09.000 020 33817.73 258.78 17103.67 88888.00 2019-01-20 01:52:10.000 020 33817.73 258.82 17103.65 37897.98 2019-01-20 01:52:11.000 020 33817.76 258.83 17103.68 88888.00 2019-01-20 01:52:12.000 020 33817.71 258.84 17103.69 88888.00 2019-01-20 01:52:13.000 020 33817.68 258.83 17103.67 88888.00 2019-01-20 01:52:14.000 020 33817.73 258.85 17103.67 88888.00 2019-01-20 01:52:15.000 020 33817.71 258.82 17103.69 37898.03 2019-01-20 01:52:16.000 020 33817.70 258.81 17103.70 88888.00 2019-01-20 01:52:17.000 020 33817.70 258.82 17103.68 88888.00 2019-01-20 01:52:18.000 020 33817.71 258.77 17103.66 88888.00 2019-01-20 01:52:19.000 020 33817.72 258.76 17103.66 88888.00 2019-01-20 01:52:20.000 020 33817.71 258.76 17103.65 37898.07 2019-01-20 01:52:21.000 020 33817.69 258.75 17103.67 88888.00 2019-01-20 01:52:22.000 020 33817.69 258.72 17103.70 88888.00 2019-01-20 01:52:23.000 020 33817.72 258.74 17103.70 88888.00 2019-01-20 01:52:24.000 020 33817.71 258.75 17103.71 88888.00 2019-01-20 01:52:25.000 020 33817.72 258.72 17103.68 37897.96 2019-01-20 01:52:26.000 020 33817.73 258.74 17103.70 88888.00 2019-01-20 01:52:27.000 020 33817.69 258.72 17103.64 88888.00 2019-01-20 01:52:28.000 020 33817.69 258.76 17103.66 88888.00 2019-01-20 01:52:29.000 020 33817.70 258.78 17103.73 88888.00 2019-01-20 01:52:30.000 020 33817.70 258.74 17103.70 37897.95 2019-01-20 01:52:31.000 020 33817.68 258.75 17103.68 88888.00 2019-01-20 01:52:32.000 020 33817.69 258.76 17103.63 88888.00 2019-01-20 01:52:33.000 020 33817.73 258.78 17103.64 88888.00 2019-01-20 01:52:34.000 020 33817.70 258.78 17103.66 88888.00 2019-01-20 01:52:35.000 020 33817.70 258.78 17103.65 37898.00 2019-01-20 01:52:36.000 020 33817.72 258.82 17103.64 88888.00 2019-01-20 01:52:37.000 020 33817.73 258.82 17103.65 88888.00 2019-01-20 01:52:38.000 020 33817.71 258.80 17103.65 88888.00 2019-01-20 01:52:39.000 020 33817.68 258.77 17103.63 88888.00 2019-01-20 01:52:40.000 020 33817.74 258.81 17103.63 37898.04 2019-01-20 01:52:41.000 020 33817.74 258.79 17103.62 88888.00 2019-01-20 01:52:42.000 020 33817.70 258.76 17103.62 88888.00 2019-01-20 01:52:43.000 020 33817.65 258.75 17103.63 88888.00 2019-01-20 01:52:44.000 020 33817.66 258.75 17103.67 88888.00 2019-01-20 01:52:45.000 020 33817.70 258.74 17103.65 37897.98 2019-01-20 01:52:46.000 020 33817.69 258.79 17103.64 88888.00 2019-01-20 01:52:47.000 020 33817.71 258.77 17103.63 88888.00 2019-01-20 01:52:48.000 020 33817.70 258.72 17103.62 88888.00 2019-01-20 01:52:49.000 020 33817.71 258.73 17103.66 88888.00 2019-01-20 01:52:50.000 020 33817.75 258.74 17103.70 37898.01 2019-01-20 01:52:51.000 020 33817.74 258.74 17103.65 88888.00 2019-01-20 01:52:52.000 020 33817.72 258.76 17103.64 88888.00 2019-01-20 01:52:53.000 020 33817.71 258.75 17103.65 88888.00 2019-01-20 01:52:54.000 020 33817.71 258.79 17103.64 88888.00 2019-01-20 01:52:55.000 020 33817.69 258.79 17103.64 37897.99 2019-01-20 01:52:56.000 020 33817.69 258.77 17103.66 88888.00 2019-01-20 01:52:57.000 020 33817.68 258.77 17103.65 88888.00 2019-01-20 01:52:58.000 020 33817.71 258.79 17103.64 88888.00 2019-01-20 01:52:59.000 020 33817.72 258.79 17103.68 88888.00 2019-01-20 01:53:00.000 020 33817.73 258.75 17103.63 37897.97 2019-01-20 01:53:01.000 020 33817.73 258.77 17103.62 88888.00 2019-01-20 01:53:02.000 020 33817.76 258.77 17103.60 88888.00 2019-01-20 01:53:03.000 020 33817.77 258.77 17103.62 88888.00 2019-01-20 01:53:04.000 020 33817.74 258.75 17103.61 88888.00 2019-01-20 01:53:05.000 020 33817.72 258.77 17103.60 37898.03 2019-01-20 01:53:06.000 020 33817.72 258.81 17103.61 88888.00 2019-01-20 01:53:07.000 020 33817.72 258.76 17103.65 88888.00 2019-01-20 01:53:08.000 020 33817.73 258.73 17103.65 88888.00 2019-01-20 01:53:09.000 020 33817.75 258.79 17103.64 88888.00 2019-01-20 01:53:10.000 020 33817.76 258.76 17103.66 37897.98 2019-01-20 01:53:11.000 020 33817.77 258.74 17103.63 88888.00 2019-01-20 01:53:12.000 020 33817.77 258.76 17103.62 88888.00 2019-01-20 01:53:13.000 020 33817.78 258.78 17103.61 88888.00 2019-01-20 01:53:14.000 020 33817.79 258.80 17103.61 88888.00 2019-01-20 01:53:15.000 020 33817.80 258.76 17103.63 37898.06 2019-01-20 01:53:16.000 020 33817.80 258.76 17103.64 88888.00 2019-01-20 01:53:17.000 020 33817.79 258.73 17103.64 88888.00 2019-01-20 01:53:18.000 020 33817.83 258.75 17103.64 88888.00 2019-01-20 01:53:19.000 020 33817.84 258.78 17103.62 88888.00 2019-01-20 01:53:20.000 020 33817.84 258.79 17103.60 37898.04 2019-01-20 01:53:21.000 020 33817.86 258.75 17103.61 88888.00 2019-01-20 01:53:22.000 020 33817.87 258.72 17103.66 88888.00 2019-01-20 01:53:23.000 020 33817.83 258.71 17103.66 88888.00 2019-01-20 01:53:24.000 020 33817.85 258.68 17103.66 88888.00 2019-01-20 01:53:25.000 020 33817.82 258.67 17103.67 37898.02 2019-01-20 01:53:26.000 020 33817.84 258.69 17103.64 88888.00 2019-01-20 01:53:27.000 020 33817.82 258.69 17103.63 88888.00 2019-01-20 01:53:28.000 020 33817.87 258.71 17103.63 88888.00 2019-01-20 01:53:29.000 020 33817.86 258.69 17103.63 88888.00 2019-01-20 01:53:30.000 020 33817.84 258.65 17103.66 37898.11 2019-01-20 01:53:31.000 020 33817.84 258.67 17103.66 88888.00 2019-01-20 01:53:32.000 020 33817.80 258.69 17103.65 88888.00 2019-01-20 01:53:33.000 020 33817.82 258.71 17103.64 88888.00 2019-01-20 01:53:34.000 020 33817.85 258.69 17103.64 88888.00 2019-01-20 01:53:35.000 020 33817.84 258.68 17103.66 37898.04 2019-01-20 01:53:36.000 020 33817.80 258.66 17103.64 88888.00 2019-01-20 01:53:37.000 020 33817.81 258.70 17103.70 88888.00 2019-01-20 01:53:38.000 020 33817.87 258.72 17103.65 88888.00 2019-01-20 01:53:39.000 020 33817.86 258.73 17103.63 88888.00 2019-01-20 01:53:40.000 020 33817.85 258.73 17103.64 37898.12 2019-01-20 01:53:41.000 020 33817.83 258.68 17103.62 88888.00 2019-01-20 01:53:42.000 020 33817.83 258.71 17103.65 88888.00 2019-01-20 01:53:43.000 020 33817.83 258.74 17103.66 88888.00 2019-01-20 01:53:44.000 020 33817.86 258.71 17103.66 88888.00 2019-01-20 01:53:45.000 020 33817.86 258.69 17103.65 37898.14 2019-01-20 01:53:46.000 020 33817.83 258.68 17103.66 88888.00 2019-01-20 01:53:47.000 020 33817.85 258.65 17103.68 88888.00 2019-01-20 01:53:48.000 020 33817.86 258.64 17103.69 88888.00 2019-01-20 01:53:49.000 020 33817.84 258.65 17103.70 88888.00 2019-01-20 01:53:50.000 020 33817.82 258.64 17103.72 37898.06 2019-01-20 01:53:51.000 020 33817.81 258.64 17103.65 88888.00 2019-01-20 01:53:52.000 020 33817.83 258.69 17103.62 88888.00 2019-01-20 01:53:53.000 020 33817.83 258.69 17103.65 88888.00 2019-01-20 01:53:54.000 020 33817.84 258.67 17103.63 88888.00 2019-01-20 01:53:55.000 020 33817.88 258.67 17103.65 37898.02 2019-01-20 01:53:56.000 020 33817.89 258.70 17103.66 88888.00 2019-01-20 01:53:57.000 020 33817.84 258.70 17103.69 88888.00 2019-01-20 01:53:58.000 020 33817.86 258.70 17103.73 88888.00 2019-01-20 01:53:59.000 020 33817.88 258.71 17103.68 88888.00 2019-01-20 01:54:00.000 020 33817.84 258.67 17103.66 37898.02 2019-01-20 01:54:01.000 020 33817.81 258.64 17103.65 88888.00 2019-01-20 01:54:02.000 020 33817.84 258.67 17103.66 88888.00 2019-01-20 01:54:03.000 020 33817.81 258.66 17103.65 88888.00 2019-01-20 01:54:04.000 020 33817.80 258.69 17103.67 88888.00 2019-01-20 01:54:05.000 020 33817.81 258.70 17103.67 37898.01 2019-01-20 01:54:06.000 020 33817.81 258.69 17103.67 88888.00 2019-01-20 01:54:07.000 020 33817.78 258.73 17103.70 88888.00 2019-01-20 01:54:08.000 020 33817.75 258.72 17103.69 88888.00 2019-01-20 01:54:09.000 020 33817.76 258.68 17103.68 88888.00 2019-01-20 01:54:10.000 020 33817.77 258.65 17103.67 37898.01 2019-01-20 01:54:11.000 020 33817.77 258.67 17103.67 88888.00 2019-01-20 01:54:12.000 020 33817.78 258.70 17103.70 88888.00 2019-01-20 01:54:13.000 020 33817.76 258.69 17103.72 88888.00 2019-01-20 01:54:14.000 020 33817.77 258.66 17103.66 88888.00 2019-01-20 01:54:15.000 020 33817.79 258.66 17103.66 37898.00 2019-01-20 01:54:16.000 020 33817.80 258.68 17103.65 88888.00 2019-01-20 01:54:17.000 020 33817.84 258.72 17103.71 88888.00 2019-01-20 01:54:18.000 020 33817.86 258.72 17103.72 88888.00 2019-01-20 01:54:19.000 020 33817.81 258.71 17103.72 88888.00 2019-01-20 01:54:20.000 020 33817.80 258.69 17103.76 37897.99 2019-01-20 01:54:21.000 020 33817.78 258.70 17103.72 88888.00 2019-01-20 01:54:22.000 020 33817.79 258.68 17103.70 88888.00 2019-01-20 01:54:23.000 020 33817.78 258.62 17103.72 88888.00 2019-01-20 01:54:24.000 020 33817.77 258.63 17103.70 88888.00 2019-01-20 01:54:25.000 020 33817.81 258.65 17103.68 37897.97 2019-01-20 01:54:26.000 020 33817.81 258.70 17103.68 88888.00 2019-01-20 01:54:27.000 020 33817.79 258.69 17103.72 88888.00 2019-01-20 01:54:28.000 020 33817.75 258.68 17103.70 88888.00 2019-01-20 01:54:29.000 020 33817.76 258.69 17103.71 88888.00 2019-01-20 01:54:30.000 020 33817.76 258.70 17103.69 37897.99 2019-01-20 01:54:31.000 020 33817.78 258.69 17103.66 88888.00 2019-01-20 01:54:32.000 020 33817.76 258.69 17103.68 88888.00 2019-01-20 01:54:33.000 020 33817.79 258.68 17103.69 88888.00 2019-01-20 01:54:34.000 020 33817.79 258.68 17103.73 88888.00 2019-01-20 01:54:35.000 020 33817.77 258.69 17103.73 37898.03 2019-01-20 01:54:36.000 020 33817.76 258.65 17103.72 88888.00 2019-01-20 01:54:37.000 020 33817.74 258.65 17103.71 88888.00 2019-01-20 01:54:38.000 020 33817.76 258.64 17103.68 88888.00 2019-01-20 01:54:39.000 020 33817.78 258.64 17103.67 88888.00 2019-01-20 01:54:40.000 020 33817.77 258.65 17103.69 37897.93 2019-01-20 01:54:41.000 020 33817.77 258.69 17103.69 88888.00 2019-01-20 01:54:42.000 020 33817.75 258.68 17103.62 88888.00 2019-01-20 01:54:43.000 020 33817.72 258.66 17103.61 88888.00 2019-01-20 01:54:44.000 020 33817.76 258.68 17103.68 88888.00 2019-01-20 01:54:45.000 020 33817.78 258.68 17103.69 37897.94 2019-01-20 01:54:46.000 020 33817.78 258.66 17103.63 88888.00 2019-01-20 01:54:47.000 020 33817.76 258.68 17103.67 88888.00 2019-01-20 01:54:48.000 020 33817.76 258.71 17103.68 88888.00 2019-01-20 01:54:49.000 020 33817.75 258.68 17103.68 88888.00 2019-01-20 01:54:50.000 020 33817.76 258.62 17103.69 37897.92 2019-01-20 01:54:51.000 020 33817.72 258.62 17103.67 88888.00 2019-01-20 01:54:52.000 020 33817.71 258.62 17103.65 88888.00 2019-01-20 01:54:53.000 020 33817.66 258.63 17103.65 88888.00 2019-01-20 01:54:54.000 020 33817.67 258.67 17103.68 88888.00 2019-01-20 01:54:55.000 020 33817.70 258.68 17103.69 37897.98 2019-01-20 01:54:56.000 020 33817.70 258.65 17103.70 88888.00 2019-01-20 01:54:57.000 020 33817.69 258.64 17103.68 88888.00 2019-01-20 01:54:58.000 020 33817.67 258.65 17103.71 88888.00 2019-01-20 01:54:59.000 020 33817.65 258.66 17103.69 88888.00 2019-01-20 01:55:00.000 020 33817.63 258.59 17103.65 37897.97 2019-01-20 01:55:01.000 020 33817.66 258.62 17103.68 88888.00 2019-01-20 01:55:02.000 020 33817.65 258.62 17103.66 88888.00 2019-01-20 01:55:03.000 020 33817.61 258.60 17103.68 88888.00 2019-01-20 01:55:04.000 020 33817.61 258.59 17103.69 88888.00 2019-01-20 01:55:05.000 020 33817.63 258.57 17103.71 37897.93 2019-01-20 01:55:06.000 020 33817.61 258.60 17103.70 88888.00 2019-01-20 01:55:07.000 020 33817.62 258.63 17103.74 88888.00 2019-01-20 01:55:08.000 020 33817.61 258.63 17103.70 88888.00 2019-01-20 01:55:09.000 020 33817.62 258.57 17103.68 88888.00 2019-01-20 01:55:10.000 020 33817.63 258.61 17103.69 37897.85 2019-01-20 01:55:11.000 020 33817.63 258.61 17103.72 88888.00 2019-01-20 01:55:12.000 020 33817.64 258.64 17103.75 88888.00 2019-01-20 01:55:13.000 020 33817.63 258.61 17103.74 88888.00 2019-01-20 01:55:14.000 020 33817.62 258.63 17103.75 88888.00 2019-01-20 01:55:15.000 020 33817.60 258.62 17103.74 37897.90 2019-01-20 01:55:16.000 020 33817.61 258.68 17103.70 88888.00 2019-01-20 01:55:17.000 020 33817.55 258.64 17103.69 88888.00 2019-01-20 01:55:18.000 020 33817.56 258.63 17103.69 88888.00 2019-01-20 01:55:19.000 020 33817.59 258.66 17103.69 88888.00 2019-01-20 01:55:20.000 020 33817.59 258.64 17103.72 37897.95 2019-01-20 01:55:21.000 020 33817.59 258.61 17103.74 88888.00 2019-01-20 01:55:22.000 020 33817.61 258.60 17103.72 88888.00 2019-01-20 01:55:23.000 020 33817.60 258.61 17103.72 88888.00 2019-01-20 01:55:24.000 020 33817.62 258.63 17103.68 88888.00 2019-01-20 01:55:25.000 020 33817.60 258.64 17103.66 37897.85 2019-01-20 01:55:26.000 020 33817.64 258.63 17103.70 88888.00 2019-01-20 01:55:27.000 020 33817.64 258.61 17103.72 88888.00 2019-01-20 01:55:28.000 020 33817.62 258.57 17103.74 88888.00 2019-01-20 01:55:29.000 020 33817.60 258.55 17103.71 88888.00 2019-01-20 01:55:30.000 020 33817.58 258.58 17103.71 37897.95 2019-01-20 01:55:31.000 020 33817.59 258.56 17103.67 88888.00 2019-01-20 01:55:32.000 020 33817.64 258.53 17103.70 88888.00 2019-01-20 01:55:33.000 020 33817.63 258.52 17103.73 88888.00 2019-01-20 01:55:34.000 020 33817.64 258.55 17103.72 88888.00 2019-01-20 01:55:35.000 020 33817.61 258.51 17103.68 37897.86 2019-01-20 01:55:36.000 020 33817.61 258.49 17103.65 88888.00 2019-01-20 01:55:37.000 020 33817.59 258.49 17103.66 88888.00 2019-01-20 01:55:38.000 020 33817.54 258.53 17103.69 88888.00 2019-01-20 01:55:39.000 020 33817.53 258.49 17103.65 88888.00 2019-01-20 01:55:40.000 020 33817.57 258.50 17103.62 37897.86 2019-01-20 01:55:41.000 020 33817.59 258.48 17103.63 88888.00 2019-01-20 01:55:42.000 020 33817.61 258.46 17103.64 88888.00 2019-01-20 01:55:43.000 020 33817.62 258.45 17103.61 88888.00 2019-01-20 01:55:44.000 020 33817.58 258.48 17103.61 88888.00 2019-01-20 01:55:45.000 020 33817.60 258.52 17103.66 37897.92 2019-01-20 01:55:46.000 020 33817.61 258.53 17103.68 88888.00 2019-01-20 01:55:47.000 020 33817.61 258.48 17103.65 88888.00 2019-01-20 01:55:48.000 020 33817.62 258.47 17103.62 88888.00 2019-01-20 01:55:49.000 020 33817.63 258.48 17103.64 88888.00 2019-01-20 01:55:50.000 020 33817.63 258.48 17103.68 37897.84 2019-01-20 01:55:51.000 020 33817.63 258.47 17103.66 88888.00 2019-01-20 01:55:52.000 020 33817.56 258.46 17103.62 88888.00 2019-01-20 01:55:53.000 020 33817.58 258.47 17103.61 88888.00 2019-01-20 01:55:54.000 020 33817.59 258.47 17103.63 88888.00 2019-01-20 01:55:55.000 020 33817.56 258.45 17103.63 37897.91 2019-01-20 01:55:56.000 020 33817.57 258.45 17103.62 88888.00 2019-01-20 01:55:57.000 020 33817.56 258.47 17103.65 88888.00 2019-01-20 01:55:58.000 020 33817.58 258.48 17103.66 88888.00 2019-01-20 01:55:59.000 020 33817.58 258.46 17103.68 88888.00 2019-01-20 01:56:00.000 020 33817.60 258.47 17103.69 37897.91 2019-01-20 01:56:01.000 020 33817.59 258.47 17103.70 88888.00 2019-01-20 01:56:02.000 020 33817.57 258.46 17103.73 88888.00 2019-01-20 01:56:03.000 020 33817.58 258.46 17103.70 88888.00 2019-01-20 01:56:04.000 020 33817.60 258.47 17103.66 88888.00 2019-01-20 01:56:05.000 020 33817.58 258.43 17103.64 37897.87 2019-01-20 01:56:06.000 020 33817.59 258.45 17103.63 88888.00 2019-01-20 01:56:07.000 020 33817.59 258.46 17103.65 88888.00 2019-01-20 01:56:08.000 020 33817.62 258.47 17103.68 88888.00 2019-01-20 01:56:09.000 020 33817.58 258.48 17103.63 88888.00 2019-01-20 01:56:10.000 020 33817.53 258.47 17103.64 37897.81 2019-01-20 01:56:11.000 020 33817.55 258.44 17103.65 88888.00 2019-01-20 01:56:12.000 020 33817.54 258.47 17103.68 88888.00 2019-01-20 01:56:13.000 020 33817.52 258.47 17103.64 88888.00 2019-01-20 01:56:14.000 020 33817.51 258.49 17103.62 88888.00 2019-01-20 01:56:15.000 020 33817.53 258.49 17103.63 37897.88 2019-01-20 01:56:16.000 020 33817.57 258.50 17103.63 88888.00 2019-01-20 01:56:17.000 020 33817.59 258.51 17103.63 88888.00 2019-01-20 01:56:18.000 020 33817.55 258.50 17103.63 88888.00 2019-01-20 01:56:19.000 020 33817.54 258.51 17103.64 88888.00 2019-01-20 01:56:20.000 020 33817.56 258.51 17103.61 37897.85 2019-01-20 01:56:21.000 020 33817.55 258.51 17103.60 88888.00 2019-01-20 01:56:22.000 020 33817.52 258.52 17103.61 88888.00 2019-01-20 01:56:23.000 020 33817.53 258.50 17103.63 88888.00 2019-01-20 01:56:24.000 020 33817.54 258.50 17103.64 88888.00 2019-01-20 01:56:25.000 020 33817.53 258.50 17103.64 37897.86 2019-01-20 01:56:26.000 020 33817.52 258.50 17103.67 88888.00 2019-01-20 01:56:27.000 020 33817.55 258.49 17103.66 88888.00 2019-01-20 01:56:28.000 020 33817.53 258.47 17103.67 88888.00 2019-01-20 01:56:29.000 020 33817.49 258.47 17103.68 88888.00 2019-01-20 01:56:30.000 020 33817.54 258.51 17103.68 37897.81 2019-01-20 01:56:31.000 020 33817.53 258.55 17103.65 88888.00 2019-01-20 01:56:32.000 020 33817.49 258.56 17103.66 88888.00 2019-01-20 01:56:33.000 020 33817.49 258.54 17103.63 88888.00 2019-01-20 01:56:34.000 020 33817.46 258.50 17103.66 88888.00 2019-01-20 01:56:35.000 020 33817.46 258.51 17103.68 37897.79 2019-01-20 01:56:36.000 020 33817.44 258.51 17103.68 88888.00 2019-01-20 01:56:37.000 020 33817.42 258.48 17103.65 88888.00 2019-01-20 01:56:38.000 020 33817.47 258.49 17103.66 88888.00 2019-01-20 01:56:39.000 020 33817.48 258.51 17103.67 88888.00 2019-01-20 01:56:40.000 020 33817.49 258.51 17103.66 37897.84 2019-01-20 01:56:41.000 020 33817.44 258.47 17103.68 88888.00 2019-01-20 01:56:42.000 020 33817.47 258.48 17103.66 88888.00 2019-01-20 01:56:43.000 020 33817.45 258.48 17103.63 88888.00 2019-01-20 01:56:44.000 020 33817.45 258.46 17103.62 88888.00 2019-01-20 01:56:45.000 020 33817.48 258.47 17103.67 37897.78 2019-01-20 01:56:46.000 020 33817.48 258.50 17103.71 88888.00 2019-01-20 01:56:47.000 020 33817.47 258.46 17103.75 88888.00 2019-01-20 01:56:48.000 020 33817.45 258.50 17103.71 88888.00 2019-01-20 01:56:49.000 020 33817.45 258.52 17103.71 88888.00 2019-01-20 01:56:50.000 020 33817.40 258.52 17103.69 37897.74 2019-01-20 01:56:51.000 020 33817.42 258.51 17103.67 88888.00 2019-01-20 01:56:52.000 020 33817.39 258.51 17103.66 88888.00 2019-01-20 01:56:53.000 020 33817.39 258.48 17103.67 88888.00 2019-01-20 01:56:54.000 020 33817.46 258.54 17103.67 88888.00 2019-01-20 01:56:55.000 020 33817.45 258.56 17103.67 37897.78 2019-01-20 01:56:56.000 020 33817.47 258.54 17103.65 88888.00 2019-01-20 01:56:57.000 020 33817.48 258.52 17103.66 88888.00 2019-01-20 01:56:58.000 020 33817.48 258.58 17103.62 88888.00 2019-01-20 01:56:59.000 020 33817.48 258.57 17103.63 88888.00 2019-01-20 01:57:00.000 020 33817.47 258.54 17103.63 37897.74 2019-01-20 01:57:01.000 020 33817.46 258.53 17103.62 88888.00 2019-01-20 01:57:02.000 020 33817.49 258.57 17103.62 88888.00 2019-01-20 01:57:03.000 020 33817.52 258.56 17103.65 88888.00 2019-01-20 01:57:04.000 020 33817.46 258.60 17103.63 88888.00 2019-01-20 01:57:05.000 020 33817.44 258.54 17103.62 37897.83 2019-01-20 01:57:06.000 020 33817.46 258.54 17103.60 88888.00 2019-01-20 01:57:07.000 020 33817.46 258.56 17103.62 88888.00 2019-01-20 01:57:08.000 020 33817.41 258.56 17103.64 88888.00 2019-01-20 01:57:09.000 020 33817.40 258.54 17103.63 88888.00 2019-01-20 01:57:10.000 020 33817.44 258.49 17103.63 37897.74 2019-01-20 01:57:11.000 020 33817.39 258.53 17103.70 88888.00 2019-01-20 01:57:12.000 020 33817.38 258.54 17103.72 88888.00 2019-01-20 01:57:13.000 020 33817.38 258.52 17103.69 88888.00 2019-01-20 01:57:14.000 020 33817.35 258.55 17103.65 88888.00 2019-01-20 01:57:15.000 020 33817.35 258.54 17103.63 37897.74 2019-01-20 01:57:16.000 020 33817.38 258.52 17103.68 88888.00 2019-01-20 01:57:17.000 020 33817.38 258.50 17103.68 88888.00 2019-01-20 01:57:18.000 020 33817.37 258.48 17103.71 88888.00 2019-01-20 01:57:19.000 020 33817.33 258.49 17103.69 88888.00 2019-01-20 01:57:20.000 020 33817.37 258.48 17103.68 37897.72 2019-01-20 01:57:21.000 020 33817.35 258.49 17103.68 88888.00 2019-01-20 01:57:22.000 020 33817.33 258.47 17103.64 88888.00 2019-01-20 01:57:23.000 020 33817.34 258.50 17103.65 88888.00 2019-01-20 01:57:24.000 020 33817.36 258.52 17103.68 88888.00 2019-01-20 01:57:25.000 020 33817.35 258.51 17103.71 37897.69 2019-01-20 01:57:26.000 020 33817.30 258.48 17103.70 88888.00 2019-01-20 01:57:27.000 020 33817.28 258.46 17103.71 88888.00 2019-01-20 01:57:28.000 020 33817.29 258.43 17103.66 88888.00 2019-01-20 01:57:29.000 020 33817.27 258.46 17103.65 88888.00 2019-01-20 01:57:30.000 020 33817.29 258.47 17103.65 37897.69 2019-01-20 01:57:31.000 020 33817.30 258.49 17103.67 88888.00 2019-01-20 01:57:32.000 020 33817.32 258.51 17103.67 88888.00 2019-01-20 01:57:33.000 020 33817.31 258.49 17103.66 88888.00 2019-01-20 01:57:34.000 020 33817.30 258.48 17103.69 88888.00 2019-01-20 01:57:35.000 020 33817.32 258.50 17103.68 37897.68 2019-01-20 01:57:36.000 020 33817.33 258.53 17103.67 88888.00 2019-01-20 01:57:37.000 020 33817.32 258.55 17103.72 88888.00 2019-01-20 01:57:38.000 020 33817.29 258.51 17103.71 88888.00 2019-01-20 01:57:39.000 020 33817.27 258.47 17103.70 88888.00 2019-01-20 01:57:40.000 020 33817.31 258.46 17103.68 37897.68 2019-01-20 01:57:41.000 020 33817.27 258.51 17103.72 88888.00 2019-01-20 01:57:42.000 020 33817.29 258.49 17103.70 88888.00 2019-01-20 01:57:43.000 020 33817.29 258.48 17103.70 88888.00 2019-01-20 01:57:44.000 020 33817.28 258.45 17103.67 88888.00 2019-01-20 01:57:45.000 020 33817.29 258.48 17103.70 37897.63 2019-01-20 01:57:46.000 020 33817.29 258.47 17103.70 88888.00 2019-01-20 01:57:47.000 020 33817.31 258.49 17103.70 88888.00 2019-01-20 01:57:48.000 020 33817.29 258.54 17103.70 88888.00 2019-01-20 01:57:49.000 020 33817.30 258.52 17103.66 88888.00 2019-01-20 01:57:50.000 020 33817.32 258.51 17103.68 37897.71 2019-01-20 01:57:51.000 020 33817.32 258.49 17103.69 88888.00 2019-01-20 01:57:52.000 020 33817.32 258.49 17103.71 88888.00 2019-01-20 01:57:53.000 020 33817.30 258.50 17103.68 88888.00 2019-01-20 01:57:54.000 020 33817.30 258.50 17103.67 88888.00 2019-01-20 01:57:55.000 020 33817.31 258.48 17103.69 37897.65 2019-01-20 01:57:56.000 020 33817.30 258.49 17103.67 88888.00 2019-01-20 01:57:57.000 020 33817.28 258.51 17103.70 88888.00 2019-01-20 01:57:58.000 020 33817.29 258.51 17103.70 88888.00 2019-01-20 01:57:59.000 020 33817.29 258.49 17103.72 88888.00 2019-01-20 01:58:00.000 020 33817.29 258.48 17103.65 37897.66 2019-01-20 01:58:01.000 020 33817.31 258.51 17103.65 88888.00 2019-01-20 01:58:02.000 020 33817.31 258.48 17103.63 88888.00 2019-01-20 01:58:03.000 020 33817.33 258.50 17103.68 88888.00 2019-01-20 01:58:04.000 020 33817.31 258.53 17103.69 88888.00 2019-01-20 01:58:05.000 020 33817.29 258.57 17103.68 37897.68 2019-01-20 01:58:06.000 020 33817.30 258.53 17103.68 88888.00 2019-01-20 01:58:07.000 020 33817.32 258.53 17103.70 88888.00 2019-01-20 01:58:08.000 020 33817.31 258.53 17103.73 88888.00 2019-01-20 01:58:09.000 020 33817.34 258.49 17103.69 88888.00 2019-01-20 01:58:10.000 020 33817.36 258.52 17103.71 37897.61 2019-01-20 01:58:11.000 020 33817.34 258.50 17103.70 88888.00 2019-01-20 01:58:12.000 020 33817.32 258.51 17103.69 88888.00 2019-01-20 01:58:13.000 020 33817.33 258.52 17103.65 88888.00 2019-01-20 01:58:14.000 020 33817.31 258.55 17103.70 88888.00 2019-01-20 01:58:15.000 020 33817.29 258.55 17103.72 37897.68 2019-01-20 01:58:16.000 020 33817.28 258.54 17103.73 88888.00 2019-01-20 01:58:17.000 020 33817.27 258.59 17103.74 88888.00 2019-01-20 01:58:18.000 020 33817.25 258.57 17103.73 88888.00 2019-01-20 01:58:19.000 020 33817.27 258.56 17103.75 88888.00 2019-01-20 01:58:20.000 020 33817.27 258.55 17103.70 37897.67 2019-01-20 01:58:21.000 020 33817.27 258.53 17103.69 88888.00 2019-01-20 01:58:22.000 020 33817.28 258.52 17103.72 88888.00 2019-01-20 01:58:23.000 020 33817.27 258.49 17103.73 88888.00 2019-01-20 01:58:24.000 020 33817.30 258.47 17103.69 88888.00 2019-01-20 01:58:25.000 020 33817.27 258.54 17103.68 37897.58 2019-01-20 01:58:26.000 020 33817.28 258.47 17103.68 88888.00 2019-01-20 01:58:27.000 020 33817.25 258.47 17103.68 88888.00 2019-01-20 01:58:28.000 020 33817.24 258.45 17103.66 88888.00 2019-01-20 01:58:29.000 020 33817.27 258.48 17103.63 88888.00 2019-01-20 01:58:30.000 020 33817.26 258.51 17103.66 37897.64 2019-01-20 01:58:31.000 020 33817.23 258.52 17103.62 88888.00 2019-01-20 01:58:32.000 020 33817.22 258.49 17103.63 88888.00 2019-01-20 01:58:33.000 020 33817.20 258.50 17103.66 88888.00 2019-01-20 01:58:34.000 020 33817.22 258.50 17103.62 88888.00 2019-01-20 01:58:35.000 020 33817.20 258.47 17103.61 37897.62 2019-01-20 01:58:36.000 020 33817.19 258.47 17103.62 88888.00 2019-01-20 01:58:37.000 020 33817.16 258.49 17103.61 88888.00 2019-01-20 01:58:38.000 020 33817.18 258.49 17103.62 88888.00 2019-01-20 01:58:39.000 020 33817.22 258.51 17103.64 88888.00 2019-01-20 01:58:40.000 020 33817.20 258.53 17103.65 37897.56 2019-01-20 01:58:41.000 020 33817.18 258.46 17103.65 88888.00 2019-01-20 01:58:42.000 020 33817.23 258.44 17103.62 88888.00 2019-01-20 01:58:43.000 020 33817.24 258.48 17103.62 88888.00 2019-01-20 01:58:44.000 020 33817.22 258.52 17103.67 88888.00 2019-01-20 01:58:45.000 020 33817.23 258.54 17103.69 37897.56 2019-01-20 01:58:46.000 020 33817.20 258.56 17103.64 88888.00 2019-01-20 01:58:47.000 020 33817.21 258.50 17103.62 88888.00 2019-01-20 01:58:48.000 020 33817.22 258.56 17103.62 88888.00 2019-01-20 01:58:49.000 020 33817.21 258.58 17103.61 88888.00 2019-01-20 01:58:50.000 020 33817.20 258.54 17103.63 37897.59 2019-01-20 01:58:51.000 020 33817.26 258.56 17103.68 88888.00 2019-01-20 01:58:52.000 020 33817.24 258.56 17103.63 88888.00 2019-01-20 01:58:53.000 020 33817.24 258.60 17103.66 88888.00 2019-01-20 01:58:54.000 020 33817.23 258.55 17103.69 88888.00 2019-01-20 01:58:55.000 020 33817.27 258.56 17103.68 37897.61 2019-01-20 01:58:56.000 020 33817.24 258.55 17103.68 88888.00 2019-01-20 01:58:57.000 020 33817.23 258.54 17103.66 88888.00 2019-01-20 01:58:58.000 020 33817.23 258.55 17103.71 88888.00 2019-01-20 01:58:59.000 020 33817.24 258.54 17103.72 88888.00 2019-01-20 01:59:00.000 020 33817.24 258.54 17103.75 37897.62 2019-01-20 01:59:01.000 020 33817.24 258.55 17103.75 88888.00 2019-01-20 01:59:02.000 020 33817.25 258.52 17103.73 88888.00 2019-01-20 01:59:03.000 020 33817.23 258.48 17103.67 88888.00 2019-01-20 01:59:04.000 020 33817.19 258.46 17103.67 88888.00 2019-01-20 01:59:05.000 020 33817.19 258.52 17103.70 37897.62 2019-01-20 01:59:06.000 020 33817.21 258.51 17103.73 88888.00 2019-01-20 01:59:07.000 020 33817.22 258.52 17103.73 88888.00 2019-01-20 01:59:08.000 020 33817.23 258.50 17103.72 88888.00 2019-01-20 01:59:09.000 020 33817.24 258.48 17103.73 88888.00 2019-01-20 01:59:10.000 020 33817.25 258.50 17103.77 37897.61 2019-01-20 01:59:11.000 020 33817.24 258.49 17103.75 88888.00 2019-01-20 01:59:12.000 020 33817.25 258.53 17103.69 88888.00 2019-01-20 01:59:13.000 020 33817.26 258.54 17103.69 88888.00 2019-01-20 01:59:14.000 020 33817.28 258.55 17103.72 88888.00 2019-01-20 01:59:15.000 020 33817.28 258.50 17103.71 37897.58 2019-01-20 01:59:16.000 020 33817.24 258.51 17103.73 88888.00 2019-01-20 01:59:17.000 020 33817.24 258.52 17103.71 88888.00 2019-01-20 01:59:18.000 020 33817.22 258.53 17103.72 88888.00 2019-01-20 01:59:19.000 020 33817.21 258.58 17103.73 88888.00 2019-01-20 01:59:20.000 020 33817.20 258.55 17103.73 37897.59 2019-01-20 01:59:21.000 020 33817.20 258.54 17103.71 88888.00 2019-01-20 01:59:22.000 020 33817.21 258.54 17103.70 88888.00 2019-01-20 01:59:23.000 020 33817.21 258.53 17103.69 88888.00 2019-01-20 01:59:24.000 020 33817.21 258.52 17103.69 88888.00 2019-01-20 01:59:25.000 020 33817.23 258.60 17103.72 37897.63 2019-01-20 01:59:26.000 020 33817.23 258.61 17103.68 88888.00 2019-01-20 01:59:27.000 020 33817.27 258.55 17103.69 88888.00 2019-01-20 01:59:28.000 020 33817.26 258.56 17103.68 88888.00 2019-01-20 01:59:29.000 020 33817.26 258.55 17103.67 88888.00 2019-01-20 01:59:30.000 020 33817.27 258.58 17103.67 37897.56 2019-01-20 01:59:31.000 020 33817.23 258.56 17103.65 88888.00 2019-01-20 01:59:32.000 020 33817.22 258.51 17103.64 88888.00 2019-01-20 01:59:33.000 020 33817.24 258.56 17103.65 88888.00 2019-01-20 01:59:34.000 020 33817.20 258.57 17103.66 88888.00 2019-01-20 01:59:35.000 020 33817.20 258.56 17103.65 37897.50 2019-01-20 01:59:36.000 020 33817.18 258.50 17103.64 88888.00 2019-01-20 01:59:37.000 020 33817.20 258.48 17103.62 88888.00 2019-01-20 01:59:38.000 020 33817.18 258.48 17103.64 88888.00 2019-01-20 01:59:39.000 020 33817.19 258.50 17103.66 88888.00 2019-01-20 01:59:40.000 020 33817.19 258.53 17103.67 37897.61 2019-01-20 01:59:41.000 020 33817.17 258.57 17103.67 88888.00 2019-01-20 01:59:42.000 020 33817.15 258.58 17103.68 88888.00 2019-01-20 01:59:43.000 020 33817.17 258.56 17103.71 88888.00 2019-01-20 01:59:44.000 020 33817.14 258.54 17103.70 88888.00 2019-01-20 01:59:45.000 020 33817.15 258.57 17103.70 37897.50 2019-01-20 01:59:46.000 020 33817.19 258.59 17103.70 88888.00 2019-01-20 01:59:47.000 020 33817.15 258.57 17103.73 88888.00 2019-01-20 01:59:48.000 020 33817.13 258.49 17103.72 88888.00 2019-01-20 01:59:49.000 020 33817.14 258.48 17103.71 88888.00 2019-01-20 01:59:50.000 020 33817.16 258.52 17103.71 37897.49 2019-01-20 01:59:51.000 020 33817.16 258.53 17103.70 88888.00 2019-01-20 01:59:52.000 020 33817.14 258.58 17103.70 88888.00 2019-01-20 01:59:53.000 020 33817.10 258.57 17103.70 88888.00 2019-01-20 01:59:54.000 020 33817.14 258.56 17103.71 88888.00 2019-01-20 01:59:55.000 020 33817.15 258.52 17103.72 37897.49 2019-01-20 01:59:56.000 020 33817.17 258.46 17103.75 88888.00 2019-01-20 01:59:57.000 020 33817.15 258.50 17103.73 88888.00 2019-01-20 01:59:58.000 020 33817.13 258.53 17103.73 88888.00 2019-01-20 01:59:59.000 020 33817.12 258.55 17103.70 88888.00 2019-01-20 02:00:00.000 020 33817.14 258.58 17103.70 37897.55 2019-01-20 02:00:01.000 020 33817.14 258.56 17103.70 88888.00 2019-01-20 02:00:02.000 020 33817.12 258.59 17103.69 88888.00 2019-01-20 02:00:03.000 020 33817.09 258.59 17103.68 88888.00 2019-01-20 02:00:04.000 020 33817.10 258.58 17103.69 88888.00 2019-01-20 02:00:05.000 020 33817.11 258.56 17103.68 37897.51 2019-01-20 02:00:06.000 020 33817.14 258.52 17103.69 88888.00 2019-01-20 02:00:07.000 020 33817.13 258.55 17103.70 88888.00 2019-01-20 02:00:08.000 020 33817.14 258.57 17103.67 88888.00 2019-01-20 02:00:09.000 020 33817.16 258.52 17103.67 88888.00 2019-01-20 02:00:10.000 020 33817.15 258.53 17103.68 37897.45 2019-01-20 02:00:11.000 020 33817.14 258.53 17103.70 88888.00 2019-01-20 02:00:12.000 020 33817.17 258.57 17103.70 88888.00 2019-01-20 02:00:13.000 020 33817.18 258.57 17103.74 88888.00 2019-01-20 02:00:14.000 020 33817.17 258.54 17103.75 88888.00 2019-01-20 02:00:15.000 020 33817.16 258.54 17103.72 37897.45 2019-01-20 02:00:16.000 020 33817.16 258.56 17103.72 88888.00 2019-01-20 02:00:17.000 020 33817.19 258.54 17103.69 88888.00 2019-01-20 02:00:18.000 020 33817.18 258.50 17103.70 88888.00 2019-01-20 02:00:19.000 020 33817.12 258.53 17103.68 88888.00 2019-01-20 02:00:20.000 020 33817.08 258.53 17103.72 37897.51 2019-01-20 02:00:21.000 020 33817.10 258.55 17103.72 88888.00 2019-01-20 02:00:22.000 020 33817.08 258.56 17103.66 88888.00 2019-01-20 02:00:23.000 020 33817.08 258.51 17103.68 88888.00 2019-01-20 02:00:24.000 020 33817.09 258.52 17103.67 88888.00 2019-01-20 02:00:25.000 020 33817.12 258.55 17103.64 37897.50 2019-01-20 02:00:26.000 020 33817.10 258.54 17103.64 88888.00 2019-01-20 02:00:27.000 020 33817.10 258.54 17103.66 88888.00 2019-01-20 02:00:28.000 020 33817.12 258.51 17103.65 88888.00 2019-01-20 02:00:29.000 020 33817.12 258.52 17103.65 88888.00 2019-01-20 02:00:30.000 020 33817.09 258.50 17103.65 37897.49 2019-01-20 02:00:31.000 020 33817.11 258.51 17103.63 88888.00 2019-01-20 02:00:32.000 020 33817.12 258.53 17103.60 88888.00 2019-01-20 02:00:33.000 020 33817.08 258.50 17103.60 88888.00 2019-01-20 02:00:34.000 020 33817.09 258.48 17103.66 88888.00 2019-01-20 02:00:35.000 020 33817.10 258.51 17103.68 37897.53 2019-01-20 02:00:36.000 020 33817.12 258.52 17103.68 88888.00 2019-01-20 02:00:37.000 020 33817.11 258.55 17103.65 88888.00 2019-01-20 02:00:38.000 020 33817.13 258.55 17103.66 88888.00 2019-01-20 02:00:39.000 020 33817.15 258.50 17103.68 88888.00 2019-01-20 02:00:40.000 020 33817.16 258.48 17103.73 37897.51 2019-01-20 02:00:41.000 020 33817.10 258.45 17103.69 88888.00 2019-01-20 02:00:42.000 020 33817.12 258.44 17103.67 88888.00 2019-01-20 02:00:43.000 020 33817.10 258.47 17103.66 88888.00 2019-01-20 02:00:44.000 020 33817.13 258.51 17103.70 88888.00 2019-01-20 02:00:45.000 020 33817.13 258.50 17103.71 37897.43 2019-01-20 02:00:46.000 020 33817.12 258.50 17103.70 88888.00 2019-01-20 02:00:47.000 020 33817.11 258.51 17103.70 88888.00 2019-01-20 02:00:48.000 020 33817.15 258.54 17103.67 88888.00 2019-01-20 02:00:49.000 020 33817.17 258.56 17103.66 88888.00 2019-01-20 02:00:50.000 020 33817.21 258.53 17103.67 37897.42 2019-01-20 02:00:51.000 020 33817.21 258.47 17103.67 88888.00 2019-01-20 02:00:52.000 020 33817.19 258.53 17103.69 88888.00 2019-01-20 02:00:53.000 020 33817.20 258.52 17103.70 88888.00 2019-01-20 02:00:54.000 020 33817.18 258.52 17103.66 88888.00 2019-01-20 02:00:55.000 020 33817.12 258.50 17103.70 37897.50 2019-01-20 02:00:56.000 020 33817.13 258.48 17103.69 88888.00 2019-01-20 02:00:57.000 020 33817.12 258.44 17103.68 88888.00 2019-01-20 02:00:58.000 020 33817.10 258.47 17103.69 88888.00 2019-01-20 02:00:59.000 020 33817.11 258.46 17103.68 88888.00 2019-01-20 02:01:00.000 020 33817.15 258.48 17103.73 37897.50 2019-01-20 02:01:01.000 020 33817.16 258.46 17103.75 88888.00 2019-01-20 02:01:02.000 020 33817.14 258.47 17103.74 88888.00 2019-01-20 02:01:03.000 020 33817.13 258.47 17103.70 88888.00 2019-01-20 02:01:04.000 020 33817.11 258.47 17103.70 88888.00 2019-01-20 02:01:05.000 020 33817.14 258.49 17103.68 37897.46 2019-01-20 02:01:06.000 020 33817.15 258.48 17103.71 88888.00 2019-01-20 02:01:07.000 020 33817.16 258.49 17103.69 88888.00 2019-01-20 02:01:08.000 020 33817.14 258.51 17103.67 88888.00 2019-01-20 02:01:09.000 020 33817.12 258.49 17103.70 88888.00 2019-01-20 02:01:10.000 020 33817.12 258.50 17103.70 37897.47 2019-01-20 02:01:11.000 020 33817.13 258.53 17103.68 88888.00 2019-01-20 02:01:12.000 020 33817.10 258.49 17103.68 88888.00 2019-01-20 02:01:13.000 020 33817.09 258.47 17103.66 88888.00 2019-01-20 02:01:14.000 020 33817.11 258.49 17103.68 88888.00 2019-01-20 02:01:15.000 020 33817.12 258.55 17103.70 37897.46 2019-01-20 02:01:16.000 020 33817.14 258.53 17103.68 88888.00 2019-01-20 02:01:17.000 020 33817.14 258.48 17103.67 88888.00 2019-01-20 02:01:18.000 020 33817.15 258.46 17103.66 88888.00 2019-01-20 02:01:19.000 020 33817.13 258.45 17103.66 88888.00 2019-01-20 02:01:20.000 020 33817.13 258.47 17103.65 37897.47 2019-01-20 02:01:21.000 020 33817.12 258.50 17103.70 88888.00 2019-01-20 02:01:22.000 020 33817.14 258.50 17103.70 88888.00 2019-01-20 02:01:23.000 020 33817.10 258.50 17103.67 88888.00 2019-01-20 02:01:24.000 020 33817.07 258.49 17103.62 88888.00 2019-01-20 02:01:25.000 020 33817.10 258.50 17103.66 37897.44 2019-01-20 02:01:26.000 020 33817.10 258.44 17103.66 88888.00 2019-01-20 02:01:27.000 020 33817.09 258.43 17103.64 88888.00 2019-01-20 02:01:28.000 020 33817.13 258.41 17103.65 88888.00 2019-01-20 02:01:29.000 020 33817.14 258.43 17103.62 88888.00 2019-01-20 02:01:30.000 020 33817.16 258.41 17103.59 37897.48 2019-01-20 02:01:31.000 020 33817.13 258.36 17103.60 88888.00 2019-01-20 02:01:32.000 020 33817.11 258.39 17103.63 88888.00 2019-01-20 02:01:33.000 020 33817.11 258.43 17103.67 88888.00 2019-01-20 02:01:34.000 020 33817.13 258.44 17103.70 88888.00 2019-01-20 02:01:35.000 020 33817.13 258.42 17103.68 37897.48 2019-01-20 02:01:36.000 020 33817.16 258.40 17103.65 88888.00 2019-01-20 02:01:37.000 020 33817.13 258.42 17103.68 88888.00 2019-01-20 02:01:38.000 020 33817.12 258.41 17103.71 88888.00 2019-01-20 02:01:39.000 020 33817.13 258.40 17103.68 88888.00 2019-01-20 02:01:40.000 020 33817.15 258.43 17103.65 37897.47 2019-01-20 02:01:41.000 020 33817.16 258.47 17103.62 88888.00 2019-01-20 02:01:42.000 020 33817.16 258.49 17103.65 88888.00 2019-01-20 02:01:43.000 020 33817.16 258.47 17103.71 88888.00 2019-01-20 02:01:44.000 020 33817.17 258.46 17103.71 88888.00 2019-01-20 02:01:45.000 020 33817.16 258.46 17103.69 37897.40 2019-01-20 02:01:46.000 020 33817.14 258.45 17103.73 88888.00 2019-01-20 02:01:47.000 020 33817.15 258.43 17103.70 88888.00 2019-01-20 02:01:48.000 020 33817.12 258.41 17103.66 88888.00 2019-01-20 02:01:49.000 020 33817.09 258.38 17103.69 88888.00 2019-01-20 02:01:50.000 020 33817.12 258.38 17103.73 37897.48 2019-01-20 02:01:51.000 020 33817.11 258.37 17103.70 88888.00 2019-01-20 02:01:52.000 020 33817.12 258.41 17103.67 88888.00 2019-01-20 02:01:53.000 020 33817.11 258.42 17103.68 88888.00 2019-01-20 02:01:54.000 020 33817.08 258.41 17103.71 88888.00 2019-01-20 02:01:55.000 020 33817.12 258.38 17103.72 37897.49 2019-01-20 02:01:56.000 020 33817.16 258.37 17103.68 88888.00 2019-01-20 02:01:57.000 020 33817.16 258.42 17103.75 88888.00 2019-01-20 02:01:58.000 020 33817.16 258.45 17103.78 88888.00 2019-01-20 02:01:59.000 020 33817.13 258.46 17103.75 88888.00 2019-01-20 02:02:00.000 020 33817.09 258.43 17103.75 37897.46 2019-01-20 02:02:01.000 020 33817.11 258.45 17103.76 88888.00 2019-01-20 02:02:02.000 020 33817.14 258.49 17103.75 88888.00 2019-01-20 02:02:03.000 020 33817.14 258.49 17103.72 88888.00 2019-01-20 02:02:04.000 020 33817.12 258.48 17103.68 88888.00 2019-01-20 02:02:05.000 020 33817.10 258.50 17103.72 37897.38 2019-01-20 02:02:06.000 020 33817.09 258.50 17103.69 88888.00 2019-01-20 02:02:07.000 020 33817.09 258.45 17103.69 88888.00 2019-01-20 02:02:08.000 020 33817.11 258.44 17103.70 88888.00 2019-01-20 02:02:09.000 020 33817.09 258.47 17103.73 88888.00 2019-01-20 02:02:10.000 020 33817.08 258.47 17103.75 37897.42 2019-01-20 02:02:11.000 020 33817.10 258.46 17103.73 88888.00 2019-01-20 02:02:12.000 020 33817.11 258.49 17103.70 88888.00 2019-01-20 02:02:13.000 020 33817.12 258.53 17103.69 88888.00 2019-01-20 02:02:14.000 020 33817.14 258.50 17103.73 88888.00 2019-01-20 02:02:15.000 020 33817.11 258.48 17103.72 37897.46 2019-01-20 02:02:16.000 020 33817.09 258.49 17103.71 88888.00 2019-01-20 02:02:17.000 020 33817.06 258.46 17103.72 88888.00 2019-01-20 02:02:18.000 020 33817.05 258.46 17103.73 88888.00 2019-01-20 02:02:19.000 020 33817.07 258.47 17103.74 88888.00 2019-01-20 02:02:20.000 020 33817.08 258.48 17103.72 37897.40 2019-01-20 02:02:21.000 020 33817.10 258.48 17103.75 88888.00 2019-01-20 02:02:22.000 020 33817.11 258.46 17103.74 88888.00 2019-01-20 02:02:23.000 020 33817.12 258.44 17103.72 88888.00 2019-01-20 02:02:24.000 020 33817.09 258.45 17103.74 88888.00 2019-01-20 02:02:25.000 020 33817.10 258.48 17103.72 37897.48 2019-01-20 02:02:26.000 020 33817.13 258.48 17103.77 88888.00 2019-01-20 02:02:27.000 020 33817.12 258.47 17103.79 88888.00 2019-01-20 02:02:28.000 020 33817.15 258.48 17103.79 88888.00 2019-01-20 02:02:29.000 020 33817.17 258.47 17103.76 88888.00 2019-01-20 02:02:30.000 020 33817.15 258.46 17103.73 37897.41 2019-01-20 02:02:31.000 020 33817.16 258.48 17103.72 88888.00 2019-01-20 02:02:32.000 020 33817.18 258.45 17103.69 88888.00 2019-01-20 02:02:33.000 020 33817.20 258.50 17103.70 88888.00 2019-01-20 02:02:34.000 020 33817.18 258.53 17103.71 88888.00 2019-01-20 02:02:35.000 020 33817.12 258.52 17103.70 37897.39 2019-01-20 02:02:36.000 020 33817.10 258.50 17103.70 88888.00 2019-01-20 02:02:37.000 020 33817.09 258.48 17103.70 88888.00 2019-01-20 02:02:38.000 020 33817.13 258.50 17103.68 88888.00 2019-01-20 02:02:39.000 020 33817.13 258.46 17103.66 88888.00 2019-01-20 02:02:40.000 020 33817.14 258.49 17103.65 37897.46 2019-01-20 02:02:41.000 020 33817.13 258.50 17103.65 88888.00 2019-01-20 02:02:42.000 020 33817.13 258.47 17103.67 88888.00 2019-01-20 02:02:43.000 020 33817.13 258.48 17103.68 88888.00 2019-01-20 02:02:44.000 020 33817.13 258.45 17103.74 88888.00 2019-01-20 02:02:45.000 020 33817.14 258.44 17103.74 37897.43 2019-01-20 02:02:46.000 020 33817.15 258.46 17103.71 88888.00 2019-01-20 02:02:47.000 020 33817.17 258.45 17103.72 88888.00 2019-01-20 02:02:48.000 020 33817.12 258.44 17103.69 88888.00 2019-01-20 02:02:49.000 020 33817.16 258.48 17103.72 88888.00 2019-01-20 02:02:50.000 020 33817.14 258.45 17103.71 37897.41 2019-01-20 02:02:51.000 020 33817.13 258.49 17103.71 88888.00 2019-01-20 02:02:52.000 020 33817.12 258.46 17103.68 88888.00 2019-01-20 02:02:53.000 020 33817.13 258.43 17103.70 88888.00 2019-01-20 02:02:54.000 020 33817.11 258.47 17103.72 88888.00 2019-01-20 02:02:55.000 020 33817.12 258.50 17103.71 37897.43 2019-01-20 02:02:56.000 020 33817.10 258.52 17103.72 88888.00 2019-01-20 02:02:57.000 020 33817.14 258.50 17103.69 88888.00 2019-01-20 02:02:58.000 020 33817.13 258.49 17103.69 88888.00 2019-01-20 02:02:59.000 020 33817.15 258.49 17103.70 88888.00 2019-01-20 02:03:00.000 020 33817.16 258.48 17103.71 37897.49 2019-01-20 02:03:01.000 020 33817.15 258.45 17103.71 88888.00 2019-01-20 02:03:02.000 020 33817.14 258.48 17103.72 88888.00 2019-01-20 02:03:03.000 020 33817.13 258.47 17103.70 88888.00 2019-01-20 02:03:04.000 020 33817.13 258.50 17103.69 88888.00 2019-01-20 02:03:05.000 020 33817.12 258.47 17103.69 37897.49 2019-01-20 02:03:06.000 020 33817.15 258.47 17103.68 88888.00 2019-01-20 02:03:07.000 020 33817.14 258.49 17103.71 88888.00 2019-01-20 02:03:08.000 020 33817.12 258.51 17103.70 88888.00 2019-01-20 02:03:09.000 020 33817.10 258.47 17103.68 88888.00 2019-01-20 02:03:10.000 020 33817.11 258.48 17103.66 37897.44 2019-01-20 02:03:11.000 020 33817.11 258.48 17103.64 88888.00 2019-01-20 02:03:12.000 020 33817.13 258.49 17103.65 88888.00 2019-01-20 02:03:13.000 020 33817.13 258.48 17103.66 88888.00 2019-01-20 02:03:14.000 020 33817.08 258.46 17103.67 88888.00 2019-01-20 02:03:15.000 020 33817.09 258.45 17103.71 37897.47 2019-01-20 02:03:16.000 020 33817.06 258.41 17103.72 88888.00 2019-01-20 02:03:17.000 020 33817.05 258.42 17103.71 88888.00 2019-01-20 02:03:18.000 020 33817.06 258.41 17103.68 88888.00 2019-01-20 02:03:19.000 020 33817.08 258.44 17103.66 88888.00 2019-01-20 02:03:20.000 020 33817.06 258.48 17103.68 37897.48 2019-01-20 02:03:21.000 020 33817.03 258.48 17103.68 88888.00 2019-01-20 02:03:22.000 020 33817.06 258.48 17103.69 88888.00 2019-01-20 02:03:23.000 020 33817.07 258.51 17103.66 88888.00 2019-01-20 02:03:24.000 020 33817.07 258.53 17103.69 88888.00 2019-01-20 02:03:25.000 020 33817.07 258.50 17103.68 37897.48 2019-01-20 02:03:26.000 020 33817.10 258.48 17103.68 88888.00 2019-01-20 02:03:27.000 020 33817.10 258.47 17103.70 88888.00 2019-01-20 02:03:28.000 020 33817.06 258.50 17103.72 88888.00 2019-01-20 02:03:29.000 020 33817.01 258.50 17103.73 88888.00 2019-01-20 02:03:30.000 020 33817.05 258.51 17103.75 37897.41 2019-01-20 02:03:31.000 020 33817.06 258.49 17103.74 88888.00 2019-01-20 02:03:32.000 020 33817.05 258.48 17103.69 88888.00 2019-01-20 02:03:33.000 020 33817.03 258.49 17103.69 88888.00 2019-01-20 02:03:34.000 020 33817.07 258.46 17103.69 88888.00 2019-01-20 02:03:35.000 020 33817.11 258.48 17103.66 37897.48 2019-01-20 02:03:36.000 020 33817.13 258.53 17103.70 88888.00 2019-01-20 02:03:37.000 020 33817.11 258.49 17103.73 88888.00 2019-01-20 02:03:38.000 020 33817.13 258.46 17103.74 88888.00 2019-01-20 02:03:39.000 020 33817.11 258.49 17103.73 88888.00 2019-01-20 02:03:40.000 020 33817.10 258.49 17103.75 37897.43 2019-01-20 02:03:41.000 020 33817.09 258.49 17103.73 88888.00 2019-01-20 02:03:42.000 020 33817.11 258.48 17103.75 88888.00 2019-01-20 02:03:43.000 020 33817.12 258.48 17103.73 88888.00 2019-01-20 02:03:44.000 020 33817.08 258.49 17103.70 88888.00 2019-01-20 02:03:45.000 020 33817.09 258.49 17103.70 37897.39 2019-01-20 02:03:46.000 020 33817.08 258.48 17103.69 88888.00 2019-01-20 02:03:47.000 020 33817.09 258.46 17103.64 88888.00 2019-01-20 02:03:48.000 020 33817.06 258.49 17103.67 88888.00 2019-01-20 02:03:49.000 020 33817.05 258.50 17103.70 88888.00 2019-01-20 02:03:50.000 020 33817.05 258.51 17103.68 37897.41 2019-01-20 02:03:51.000 020 33817.06 258.50 17103.72 88888.00 2019-01-20 02:03:52.000 020 33817.07 258.49 17103.69 88888.00 2019-01-20 02:03:53.000 020 33817.03 258.51 17103.66 88888.00 2019-01-20 02:03:54.000 020 33817.04 258.51 17103.68 88888.00 2019-01-20 02:03:55.000 020 33817.06 258.50 17103.67 37897.42 2019-01-20 02:03:56.000 020 33817.08 258.43 17103.67 88888.00 2019-01-20 02:03:57.000 020 33817.09 258.44 17103.67 88888.00 2019-01-20 02:03:58.000 020 33817.06 258.49 17103.67 88888.00 2019-01-20 02:03:59.000 020 33817.03 258.52 17103.66 88888.00 2019-01-20 02:04:00.000 020 33817.01 258.51 17103.66 37897.40 2019-01-20 02:04:01.000 020 33817.04 258.49 17103.68 88888.00 2019-01-20 02:04:02.000 020 33817.07 258.49 17103.67 88888.00 2019-01-20 02:04:03.000 020 33817.07 258.45 17103.67 88888.00 2019-01-20 02:04:04.000 020 33817.01 258.46 17103.69 88888.00 2019-01-20 02:04:05.000 020 33817.00 258.45 17103.65 37897.50 2019-01-20 02:04:06.000 020 33817.03 258.49 17103.71 88888.00 2019-01-20 02:04:07.000 020 33817.06 258.51 17103.71 88888.00 2019-01-20 02:04:08.000 020 33817.06 258.49 17103.70 88888.00 2019-01-20 02:04:09.000 020 33817.04 258.53 17103.71 88888.00 2019-01-20 02:04:10.000 020 33817.05 258.54 17103.73 37897.50 2019-01-20 02:04:11.000 020 33817.06 258.53 17103.71 88888.00 2019-01-20 02:04:12.000 020 33817.07 258.55 17103.72 88888.00 2019-01-20 02:04:13.000 020 33817.07 258.57 17103.73 88888.00 2019-01-20 02:04:14.000 020 33817.08 258.58 17103.73 88888.00 2019-01-20 02:04:15.000 020 33817.06 258.55 17103.76 37897.49 2019-01-20 02:04:16.000 020 33817.08 258.55 17103.72 88888.00 2019-01-20 02:04:17.000 020 33817.08 258.59 17103.74 88888.00 2019-01-20 02:04:18.000 020 33817.07 258.57 17103.76 88888.00 2019-01-20 02:04:19.000 020 33817.06 258.54 17103.76 88888.00 2019-01-20 02:04:20.000 020 33817.04 258.60 17103.76 37897.50 2019-01-20 02:04:21.000 020 33817.11 258.61 17103.72 88888.00 2019-01-20 02:04:22.000 020 33817.10 258.59 17103.72 88888.00 2019-01-20 02:04:23.000 020 33817.09 258.57 17103.66 88888.00 2019-01-20 02:04:24.000 020 33817.11 258.53 17103.66 88888.00 2019-01-20 02:04:25.000 020 33817.11 258.57 17103.66 37897.43 2019-01-20 02:04:26.000 020 33817.09 258.59 17103.67 88888.00 2019-01-20 02:04:27.000 020 33817.07 258.59 17103.65 88888.00 2019-01-20 02:04:28.000 020 33817.09 258.56 17103.64 88888.00 2019-01-20 02:04:29.000 020 33817.12 258.52 17103.74 88888.00 2019-01-20 02:04:30.000 020 33817.14 258.56 17103.79 37897.55 2019-01-20 02:04:31.000 020 33817.12 258.52 17103.74 88888.00 2019-01-20 02:04:32.000 020 33817.12 258.55 17103.70 88888.00 2019-01-20 02:04:33.000 020 33817.11 258.56 17103.71 88888.00 2019-01-20 02:04:34.000 020 33817.12 258.60 17103.67 88888.00 2019-01-20 02:04:35.000 020 33817.15 258.55 17103.66 37897.46 2019-01-20 02:04:36.000 020 33817.16 258.54 17103.71 88888.00 2019-01-20 02:04:37.000 020 33817.13 258.54 17103.70 88888.00 2019-01-20 02:04:38.000 020 33817.09 258.60 17103.67 88888.00 2019-01-20 02:04:39.000 020 33817.07 258.61 17103.67 88888.00 2019-01-20 02:04:40.000 020 33817.11 258.61 17103.65 37897.53 2019-01-20 02:04:41.000 020 33817.11 258.58 17103.63 88888.00 2019-01-20 02:04:42.000 020 33817.09 258.55 17103.61 88888.00 2019-01-20 02:04:43.000 020 33817.11 258.54 17103.61 88888.00 2019-01-20 02:04:44.000 020 33817.14 258.55 17103.62 88888.00 2019-01-20 02:04:45.000 020 33817.11 258.56 17103.63 37897.56 2019-01-20 02:04:46.000 020 33817.10 258.53 17103.62 88888.00 2019-01-20 02:04:47.000 020 33817.07 258.54 17103.59 88888.00 2019-01-20 02:04:48.000 020 33817.09 258.56 17103.60 88888.00 2019-01-20 02:04:49.000 020 33817.14 258.54 17103.59 88888.00 2019-01-20 02:04:50.000 020 33817.17 258.53 17103.58 37897.49 2019-01-20 02:04:51.000 020 33817.16 258.55 17103.62 88888.00 2019-01-20 02:04:52.000 020 33817.17 258.56 17103.64 88888.00 2019-01-20 02:04:53.000 020 33817.17 258.58 17103.66 88888.00 2019-01-20 02:04:54.000 020 33817.22 258.57 17103.64 88888.00 2019-01-20 02:04:55.000 020 33817.21 258.57 17103.62 37897.48 2019-01-20 02:04:56.000 020 33817.16 258.56 17103.62 88888.00 2019-01-20 02:04:57.000 020 33817.15 258.56 17103.64 88888.00 2019-01-20 02:04:58.000 020 33817.17 258.55 17103.65 88888.00 2019-01-20 02:04:59.000 020 33817.16 258.54 17103.66 88888.00 2019-01-20 02:05:00.000 020 33817.17 258.58 17103.68 37897.48 2019-01-20 02:05:01.000 020 33817.13 258.57 17103.65 88888.00 2019-01-20 02:05:02.000 020 33817.15 258.57 17103.64 88888.00 2019-01-20 02:05:03.000 020 33817.16 258.58 17103.63 88888.00 2019-01-20 02:05:04.000 020 33817.17 258.55 17103.63 88888.00 2019-01-20 02:05:05.000 020 33817.19 258.56 17103.69 37897.43 2019-01-20 02:05:06.000 020 33817.15 258.53 17103.67 88888.00 2019-01-20 02:05:07.000 020 33817.12 258.52 17103.66 88888.00 2019-01-20 02:05:08.000 020 33817.17 258.55 17103.69 88888.00 2019-01-20 02:05:09.000 020 33817.15 258.57 17103.70 88888.00 2019-01-20 02:05:10.000 020 33817.18 258.55 17103.72 37897.57 2019-01-20 02:05:11.000 020 33817.18 258.54 17103.68 88888.00 2019-01-20 02:05:12.000 020 33817.21 258.52 17103.66 88888.00 2019-01-20 02:05:13.000 020 33817.17 258.53 17103.68 88888.00 2019-01-20 02:05:14.000 020 33817.17 258.54 17103.65 88888.00 2019-01-20 02:05:15.000 020 33817.18 258.56 17103.66 37897.49 2019-01-20 02:05:16.000 020 33817.19 258.56 17103.67 88888.00 2019-01-20 02:05:17.000 020 33817.19 258.50 17103.66 88888.00 2019-01-20 02:05:18.000 020 33817.21 258.46 17103.68 88888.00 2019-01-20 02:05:19.000 020 33817.20 258.48 17103.66 88888.00 2019-01-20 02:05:20.000 020 33817.21 258.50 17103.67 37897.51 2019-01-20 02:05:21.000 020 33817.20 258.52 17103.69 88888.00 2019-01-20 02:05:22.000 020 33817.15 258.52 17103.69 88888.00 2019-01-20 02:05:23.000 020 33817.16 258.50 17103.67 88888.00 2019-01-20 02:05:24.000 020 33817.21 258.49 17103.71 88888.00 2019-01-20 02:05:25.000 020 33817.20 258.51 17103.70 37897.56 2019-01-20 02:05:26.000 020 33817.20 258.51 17103.71 88888.00 2019-01-20 02:05:27.000 020 33817.20 258.52 17103.71 88888.00 2019-01-20 02:05:28.000 020 33817.18 258.54 17103.70 88888.00 2019-01-20 02:05:29.000 020 33817.22 258.58 17103.66 88888.00 2019-01-20 02:05:30.000 020 33817.23 258.61 17103.67 37897.48 2019-01-20 02:05:31.000 020 33817.24 258.58 17103.69 88888.00 2019-01-20 02:05:32.000 020 33817.17 258.55 17103.71 88888.00 2019-01-20 02:05:33.000 020 33817.14 258.53 17103.71 88888.00 2019-01-20 02:05:34.000 020 33817.15 258.57 17103.71 88888.00 2019-01-20 02:05:35.000 020 33817.17 258.56 17103.72 37897.48 2019-01-20 02:05:36.000 020 33817.21 258.53 17103.70 88888.00 2019-01-20 02:05:37.000 020 33817.21 258.48 17103.68 88888.00 2019-01-20 02:05:38.000 020 33817.22 258.51 17103.73 88888.00 2019-01-20 02:05:39.000 020 33817.21 258.53 17103.72 88888.00 2019-01-20 02:05:40.000 020 33817.23 258.55 17103.75 37897.58 2019-01-20 02:05:41.000 020 33817.23 258.53 17103.78 88888.00 2019-01-20 02:05:42.000 020 33817.24 258.53 17103.72 88888.00 2019-01-20 02:05:43.000 020 33817.24 258.51 17103.72 88888.00 2019-01-20 02:05:44.000 020 33817.23 258.41 17103.77 88888.00 2019-01-20 02:05:45.000 020 33817.25 258.49 17103.73 37897.53 2019-01-20 02:05:46.000 020 33817.24 258.49 17103.68 88888.00 2019-01-20 02:05:47.000 020 33817.21 258.49 17103.65 88888.00 2019-01-20 02:05:48.000 020 33817.21 258.48 17103.69 88888.00 2019-01-20 02:05:49.000 020 33817.20 258.50 17103.71 88888.00 2019-01-20 02:05:50.000 020 33817.19 258.50 17103.71 37897.57 2019-01-20 02:05:51.000 020 33817.19 258.51 17103.72 88888.00 2019-01-20 02:05:52.000 020 33817.21 258.51 17103.71 88888.00 2019-01-20 02:05:53.000 020 33817.21 258.50 17103.72 88888.00 2019-01-20 02:05:54.000 020 33817.20 258.56 17103.74 88888.00 2019-01-20 02:05:55.000 020 33817.22 258.55 17103.70 37897.50 2019-01-20 02:05:56.000 020 33817.21 258.59 17103.72 88888.00 2019-01-20 02:05:57.000 020 33817.20 258.56 17103.70 88888.00 2019-01-20 02:05:58.000 020 33817.22 258.53 17103.73 88888.00 2019-01-20 02:05:59.000 020 33817.20 258.56 17103.76 88888.00 2019-01-20 02:06:00.000 020 33817.23 258.52 17103.77 37897.53 2019-01-20 02:06:01.000 020 33817.24 258.49 17103.75 88888.00 2019-01-20 02:06:02.000 020 33817.22 258.54 17103.73 88888.00 2019-01-20 02:06:03.000 020 33817.21 258.53 17103.73 88888.00 2019-01-20 02:06:04.000 020 33817.21 258.54 17103.75 88888.00 2019-01-20 02:06:05.000 020 33817.18 258.57 17103.74 37897.49 2019-01-20 02:06:06.000 020 33817.19 258.58 17103.76 88888.00 2019-01-20 02:06:07.000 020 33817.19 258.59 17103.77 88888.00 2019-01-20 02:06:08.000 020 33817.17 258.61 17103.74 88888.00 2019-01-20 02:06:09.000 020 33817.13 258.59 17103.77 88888.00 2019-01-20 02:06:10.000 020 33817.17 258.54 17103.80 37897.43 2019-01-20 02:06:11.000 020 33817.20 258.51 17103.81 88888.00 2019-01-20 02:06:12.000 020 33817.22 258.54 17103.78 88888.00 2019-01-20 02:06:13.000 020 33817.21 258.55 17103.73 88888.00 2019-01-20 02:06:14.000 020 33817.20 258.56 17103.72 88888.00 2019-01-20 02:06:15.000 020 33817.18 258.59 17103.75 37897.47 2019-01-20 02:06:16.000 020 33817.19 258.54 17103.75 88888.00 2019-01-20 02:06:17.000 020 33817.17 258.50 17103.77 88888.00 2019-01-20 02:06:18.000 020 33817.17 258.51 17103.80 88888.00 2019-01-20 02:06:19.000 020 33817.19 258.47 17103.79 88888.00 2019-01-20 02:06:20.000 020 33817.17 258.44 17103.80 37897.43 2019-01-20 02:06:21.000 020 33817.13 258.50 17103.82 88888.00 2019-01-20 02:06:22.000 020 33817.16 258.52 17103.81 88888.00 2019-01-20 02:06:23.000 020 33817.18 258.52 17103.83 88888.00 2019-01-20 02:06:24.000 020 33817.21 258.54 17103.83 88888.00 2019-01-20 02:06:25.000 020 33817.24 258.55 17103.82 37897.52 2019-01-20 02:06:26.000 020 33817.21 258.55 17103.83 88888.00 2019-01-20 02:06:27.000 020 33817.13 258.58 17103.81 88888.00 2019-01-20 02:06:28.000 020 33817.08 258.58 17103.75 88888.00 2019-01-20 02:06:29.000 020 33817.06 258.59 17103.78 88888.00 2019-01-20 02:06:30.000 020 33817.08 258.55 17103.78 37897.43 2019-01-20 02:06:31.000 020 33817.09 258.57 17103.77 88888.00 2019-01-20 02:06:32.000 020 33817.08 258.63 17103.78 88888.00 2019-01-20 02:06:33.000 020 33817.10 258.60 17103.80 88888.00 2019-01-20 02:06:34.000 020 33817.14 258.54 17103.82 88888.00 2019-01-20 02:06:35.000 020 33817.11 258.49 17103.90 37897.50 2019-01-20 02:06:36.000 020 33817.12 258.46 17103.87 88888.00 2019-01-20 02:06:37.000 020 33817.11 258.47 17103.81 88888.00 2019-01-20 02:06:38.000 020 33817.10 258.48 17103.84 88888.00 2019-01-20 02:06:39.000 020 33817.12 258.49 17103.85 88888.00 2019-01-20 02:06:40.000 020 33817.11 258.51 17103.81 37897.43 2019-01-20 02:06:41.000 020 33817.10 258.48 17103.77 88888.00 2019-01-20 02:06:42.000 020 33817.10 258.51 17103.79 88888.00 2019-01-20 02:06:43.000 020 33817.08 258.49 17103.79 88888.00 2019-01-20 02:06:44.000 020 33817.08 258.48 17103.76 88888.00 2019-01-20 02:06:45.000 020 33817.05 258.48 17103.78 37897.49 2019-01-20 02:06:46.000 020 33817.06 258.48 17103.79 88888.00 2019-01-20 02:06:47.000 020 33817.04 258.51 17103.78 88888.00 2019-01-20 02:06:48.000 020 33817.05 258.50 17103.77 88888.00 2019-01-20 02:06:49.000 020 33817.02 258.47 17103.74 88888.00 2019-01-20 02:06:50.000 020 33817.04 258.44 17103.74 37897.48 2019-01-20 02:06:51.000 020 33817.03 258.45 17103.78 88888.00 2019-01-20 02:06:52.000 020 33817.03 258.46 17103.78 88888.00 2019-01-20 02:06:53.000 020 33817.01 258.45 17103.75 88888.00 2019-01-20 02:06:54.000 020 33817.03 258.43 17103.74 88888.00 2019-01-20 02:06:55.000 020 33817.06 258.47 17103.75 37897.50 2019-01-20 02:06:56.000 020 33817.05 258.46 17103.76 88888.00 2019-01-20 02:06:57.000 020 33817.08 258.47 17103.79 88888.00 2019-01-20 02:06:58.000 020 33817.04 258.49 17103.79 88888.00 2019-01-20 02:06:59.000 020 33817.05 258.47 17103.77 88888.00 2019-01-20 02:07:00.000 020 33817.01 258.49 17103.75 37897.48 2019-01-20 02:07:01.000 020 33817.02 258.51 17103.76 88888.00 2019-01-20 02:07:02.000 020 33817.00 258.49 17103.74 88888.00 2019-01-20 02:07:03.000 020 33817.03 258.48 17103.73 88888.00 2019-01-20 02:07:04.000 020 33817.02 258.44 17103.74 88888.00 2019-01-20 02:07:05.000 020 33817.03 258.46 17103.72 37897.45 2019-01-20 02:07:06.000 020 33817.02 258.45 17103.73 88888.00 2019-01-20 02:07:07.000 020 33817.00 258.47 17103.73 88888.00 2019-01-20 02:07:08.000 020 33817.01 258.51 17103.74 88888.00 2019-01-20 02:07:09.000 020 33817.04 258.53 17103.76 88888.00 2019-01-20 02:07:10.000 020 33817.06 258.51 17103.78 37897.47 2019-01-20 02:07:11.000 020 33817.02 258.53 17103.76 88888.00 2019-01-20 02:07:12.000 020 33816.99 258.51 17103.77 88888.00 2019-01-20 02:07:13.000 020 33817.00 258.54 17103.77 88888.00 2019-01-20 02:07:14.000 020 33816.99 258.51 17103.71 88888.00 2019-01-20 02:07:15.000 020 33816.99 258.50 17103.69 37897.45 2019-01-20 02:07:16.000 020 33817.02 258.54 17103.72 88888.00 2019-01-20 02:07:17.000 020 33817.01 258.54 17103.75 88888.00 2019-01-20 02:07:18.000 020 33817.01 258.55 17103.75 88888.00 2019-01-20 02:07:19.000 020 33817.03 258.55 17103.75 88888.00 2019-01-20 02:07:20.000 020 33816.97 258.53 17103.71 37897.39 2019-01-20 02:07:21.000 020 33816.92 258.51 17103.72 88888.00 2019-01-20 02:07:22.000 020 33816.98 258.53 17103.74 88888.00 2019-01-20 02:07:23.000 020 33816.95 258.51 17103.75 88888.00 2019-01-20 02:07:24.000 020 33816.93 258.49 17103.79 88888.00 2019-01-20 02:07:25.000 020 33816.95 258.52 17103.75 37897.46 2019-01-20 02:07:26.000 020 33816.97 258.59 17103.74 88888.00 2019-01-20 02:07:27.000 020 33816.99 258.57 17103.76 88888.00 2019-01-20 02:07:28.000 020 33817.01 258.60 17103.78 88888.00 2019-01-20 02:07:29.000 020 33817.04 258.57 17103.81 88888.00 2019-01-20 02:07:30.000 020 33817.05 258.55 17103.82 37897.43 2019-01-20 02:07:31.000 020 33817.01 258.54 17103.89 88888.00 2019-01-20 02:07:32.000 020 33817.06 258.54 17103.84 88888.00 2019-01-20 02:07:33.000 020 33817.04 258.56 17103.81 88888.00 2019-01-20 02:07:34.000 020 33817.03 258.55 17103.80 88888.00 2019-01-20 02:07:35.000 020 33817.01 258.57 17103.80 37897.36 2019-01-20 02:07:36.000 020 33817.02 258.56 17103.78 88888.00 2019-01-20 02:07:37.000 020 33817.04 258.54 17103.82 88888.00 2019-01-20 02:07:38.000 020 33817.00 258.53 17103.82 88888.00 2019-01-20 02:07:39.000 020 33817.00 258.56 17103.80 88888.00 2019-01-20 02:07:40.000 020 33817.00 258.60 17103.79 37897.44 2019-01-20 02:07:41.000 020 33817.02 258.57 17103.79 88888.00 2019-01-20 02:07:42.000 020 33817.00 258.60 17103.78 88888.00 2019-01-20 02:07:43.000 020 33816.98 258.56 17103.73 88888.00 2019-01-20 02:07:44.000 020 33817.02 258.53 17103.73 88888.00 2019-01-20 02:07:45.000 020 33817.04 258.51 17103.75 37897.45 2019-01-20 02:07:46.000 020 33817.03 258.53 17103.79 88888.00 2019-01-20 02:07:47.000 020 33817.01 258.54 17103.81 88888.00 2019-01-20 02:07:48.000 020 33816.97 258.55 17103.76 88888.00 2019-01-20 02:07:49.000 020 33816.99 258.57 17103.77 88888.00 2019-01-20 02:07:50.000 020 33816.95 258.56 17103.76 37897.36 2019-01-20 02:07:51.000 020 33816.97 258.55 17103.76 88888.00 2019-01-20 02:07:52.000 020 33816.97 258.58 17103.76 88888.00 2019-01-20 02:07:53.000 020 33816.94 258.58 17103.76 88888.00 2019-01-20 02:07:54.000 020 33816.99 258.58 17103.75 88888.00 2019-01-20 02:07:55.000 020 33816.98 258.55 17103.73 37897.38 2019-01-20 02:07:56.000 020 33816.99 258.55 17103.73 88888.00 2019-01-20 02:07:57.000 020 33816.99 258.54 17103.75 88888.00 2019-01-20 02:07:58.000 020 33816.98 258.56 17103.78 88888.00 2019-01-20 02:07:59.000 020 33817.00 258.57 17103.78 88888.00 2019-01-20 02:08:00.000 020 33817.03 258.60 17103.82 37897.41 2019-01-20 02:08:01.000 020 33816.99 258.58 17103.84 88888.00 2019-01-20 02:08:02.000 020 33817.02 258.58 17103.85 88888.00 2019-01-20 02:08:03.000 020 33817.04 258.58 17103.80 88888.00 2019-01-20 02:08:04.000 020 33817.05 258.53 17103.79 88888.00 2019-01-20 02:08:05.000 020 33817.04 258.56 17103.81 37897.40 2019-01-20 02:08:06.000 020 33817.03 258.54 17103.80 88888.00 2019-01-20 02:08:07.000 020 33817.02 258.55 17103.81 88888.00 2019-01-20 02:08:08.000 020 33817.05 258.53 17103.78 88888.00 2019-01-20 02:08:09.000 020 33817.07 258.53 17103.77 88888.00 2019-01-20 02:08:10.000 020 33817.08 258.50 17103.79 37897.44 2019-01-20 02:08:11.000 020 33817.06 258.52 17103.77 88888.00 2019-01-20 02:08:12.000 020 33817.05 258.56 17103.76 88888.00 2019-01-20 02:08:13.000 020 33817.07 258.53 17103.78 88888.00 2019-01-20 02:08:14.000 020 33817.09 258.52 17103.80 88888.00 2019-01-20 02:08:15.000 020 33817.09 258.50 17103.74 37897.36 2019-01-20 02:08:16.000 020 33817.09 258.55 17103.75 88888.00 2019-01-20 02:08:17.000 020 33817.07 258.58 17103.76 88888.00 2019-01-20 02:08:18.000 020 33817.06 258.57 17103.75 88888.00 2019-01-20 02:08:19.000 020 33817.04 258.58 17103.77 88888.00 2019-01-20 02:08:20.000 020 33817.06 258.58 17103.76 37897.30 2019-01-20 02:08:21.000 020 33817.10 258.58 17103.77 88888.00 2019-01-20 02:08:22.000 020 33817.11 258.59 17103.76 88888.00 2019-01-20 02:08:23.000 020 33817.08 258.59 17103.79 88888.00 2019-01-20 02:08:24.000 020 33817.11 258.59 17103.77 88888.00 2019-01-20 02:08:25.000 020 33817.05 258.60 17103.83 37897.39 2019-01-20 02:08:26.000 020 33817.05 258.59 17103.85 88888.00 2019-01-20 02:08:27.000 020 33817.07 258.58 17103.85 88888.00 2019-01-20 02:08:28.000 020 33817.03 258.59 17103.80 88888.00 2019-01-20 02:08:29.000 020 33817.00 258.59 17103.82 88888.00 2019-01-20 02:08:30.000 020 33817.02 258.61 17103.78 37897.33 2019-01-20 02:08:31.000 020 33816.98 258.58 17103.75 88888.00 2019-01-20 02:08:32.000 020 33817.01 258.62 17103.74 88888.00 2019-01-20 02:08:33.000 020 33817.04 258.60 17103.74 88888.00 2019-01-20 02:08:34.000 020 33817.04 258.60 17103.76 88888.00 2019-01-20 02:08:35.000 020 33817.05 258.62 17103.79 37897.35 2019-01-20 02:08:36.000 020 33817.02 258.58 17103.81 88888.00 2019-01-20 02:08:37.000 020 33817.03 258.56 17103.80 88888.00 2019-01-20 02:08:38.000 020 33817.07 258.56 17103.79 88888.00 2019-01-20 02:08:39.000 020 33817.09 258.59 17103.84 88888.00 2019-01-20 02:08:40.000 020 33817.07 258.58 17103.83 37897.43 2019-01-20 02:08:41.000 020 33817.09 258.54 17103.78 88888.00 2019-01-20 02:08:42.000 020 33817.09 258.52 17103.80 88888.00 2019-01-20 02:08:43.000 020 33817.05 258.51 17103.82 88888.00 2019-01-20 02:08:44.000 020 33817.02 258.55 17103.78 88888.00 2019-01-20 02:08:45.000 020 33816.99 258.56 17103.78 37897.35 2019-01-20 02:08:46.000 020 33816.96 258.52 17103.77 88888.00 2019-01-20 02:08:47.000 020 33816.97 258.48 17103.79 88888.00 2019-01-20 02:08:48.000 020 33816.97 258.46 17103.78 88888.00 2019-01-20 02:08:49.000 020 33816.95 258.51 17103.77 88888.00 2019-01-20 02:08:50.000 020 33816.98 258.52 17103.77 37897.33 2019-01-20 02:08:51.000 020 33816.99 258.52 17103.78 88888.00 2019-01-20 02:08:52.000 020 33816.97 258.52 17103.75 88888.00 2019-01-20 02:08:53.000 020 33816.95 258.50 17103.79 88888.00 2019-01-20 02:08:54.000 020 33816.95 258.52 17103.80 88888.00 2019-01-20 02:08:55.000 020 33816.98 258.57 17103.81 37897.36 2019-01-20 02:08:56.000 020 33817.00 258.55 17103.83 88888.00 2019-01-20 02:08:57.000 020 33817.00 258.55 17103.80 88888.00 2019-01-20 02:08:58.000 020 33816.98 258.57 17103.79 88888.00 2019-01-20 02:08:59.000 020 33816.98 258.59 17103.73 88888.00 2019-01-20 02:09:00.000 020 33816.99 258.57 17103.74 37897.42 2019-01-20 02:09:01.000 020 33816.97 258.55 17103.76 88888.00 2019-01-20 02:09:02.000 020 33816.98 258.57 17103.76 88888.00 2019-01-20 02:09:03.000 020 33816.94 258.54 17103.80 88888.00 2019-01-20 02:09:04.000 020 33816.94 258.60 17103.85 88888.00 2019-01-20 02:09:05.000 020 33816.96 258.59 17103.84 37897.38 2019-01-20 02:09:06.000 020 33816.94 258.61 17103.85 88888.00 2019-01-20 02:09:07.000 020 33816.95 258.65 17103.86 88888.00 2019-01-20 02:09:08.000 020 33816.99 258.63 17103.87 88888.00 2019-01-20 02:09:09.000 020 33816.96 258.63 17103.83 88888.00 2019-01-20 02:09:10.000 020 33816.97 258.67 17103.86 37897.35 2019-01-20 02:09:11.000 020 33816.95 258.65 17103.83 88888.00 2019-01-20 02:09:12.000 020 33816.95 258.67 17103.81 88888.00 2019-01-20 02:09:13.000 020 33816.94 258.66 17103.80 88888.00 2019-01-20 02:09:14.000 020 33816.95 258.64 17103.82 88888.00 2019-01-20 02:09:15.000 020 33816.95 258.62 17103.86 37897.37 2019-01-20 02:09:16.000 020 33816.96 258.58 17103.86 88888.00 2019-01-20 02:09:17.000 020 33816.97 258.55 17103.85 88888.00 2019-01-20 02:09:18.000 020 33816.99 258.57 17103.82 88888.00 2019-01-20 02:09:19.000 020 33816.99 258.54 17103.79 88888.00 2019-01-20 02:09:20.000 020 33816.96 258.54 17103.82 37897.37 2019-01-20 02:09:21.000 020 33816.98 258.60 17103.83 88888.00 2019-01-20 02:09:22.000 020 33816.98 258.63 17103.80 88888.00 2019-01-20 02:09:23.000 020 33816.91 258.62 17103.85 88888.00 2019-01-20 02:09:24.000 020 33816.90 258.62 17103.83 88888.00 2019-01-20 02:09:25.000 020 33816.96 258.61 17103.82 37897.31 2019-01-20 02:09:26.000 020 33816.91 258.60 17103.77 88888.00 2019-01-20 02:09:27.000 020 33816.88 258.63 17103.77 88888.00 2019-01-20 02:09:28.000 020 33816.86 258.63 17103.81 88888.00 2019-01-20 02:09:29.000 020 33816.89 258.63 17103.83 88888.00 2019-01-20 02:09:30.000 020 33816.95 258.63 17103.84 37897.36 2019-01-20 02:09:31.000 020 33816.94 258.63 17103.84 88888.00 2019-01-20 02:09:32.000 020 33816.94 258.62 17103.83 88888.00 2019-01-20 02:09:33.000 020 33816.98 258.59 17103.82 88888.00 2019-01-20 02:09:34.000 020 33816.92 258.57 17103.83 88888.00 2019-01-20 02:09:35.000 020 33816.87 258.57 17103.86 37897.36 2019-01-20 02:09:36.000 020 33816.87 258.58 17103.85 88888.00 2019-01-20 02:09:37.000 020 33816.86 258.57 17103.85 88888.00 2019-01-20 02:09:38.000 020 33816.87 258.62 17103.83 88888.00 2019-01-20 02:09:39.000 020 33816.87 258.61 17103.79 88888.00 2019-01-20 02:09:40.000 020 33816.86 258.63 17103.79 37897.26 2019-01-20 02:09:41.000 020 33816.86 258.62 17103.79 88888.00 2019-01-20 02:09:42.000 020 33816.84 258.60 17103.78 88888.00 2019-01-20 02:09:43.000 020 33816.86 258.59 17103.75 88888.00 2019-01-20 02:09:44.000 020 33816.91 258.60 17103.74 88888.00 2019-01-20 02:09:45.000 020 33816.92 258.59 17103.75 37897.34 2019-01-20 02:09:46.000 020 33816.90 258.58 17103.76 88888.00 2019-01-20 02:09:47.000 020 33816.91 258.59 17103.80 88888.00 2019-01-20 02:09:48.000 020 33816.88 258.58 17103.78 88888.00 2019-01-20 02:09:49.000 020 33816.86 258.58 17103.76 88888.00 2019-01-20 02:09:50.000 020 33816.87 258.57 17103.82 37897.34 2019-01-20 02:09:51.000 020 33816.91 258.56 17103.81 88888.00 2019-01-20 02:09:52.000 020 33816.97 258.59 17103.83 88888.00 2019-01-20 02:09:53.000 020 33816.97 258.65 17103.85 88888.00 2019-01-20 02:09:54.000 020 33816.97 258.63 17103.87 88888.00 2019-01-20 02:09:55.000 020 33816.89 258.65 17103.86 37897.33 2019-01-20 02:09:56.000 020 33816.91 258.66 17103.83 88888.00 2019-01-20 02:09:57.000 020 33816.92 258.62 17103.83 88888.00 2019-01-20 02:09:58.000 020 33816.91 258.60 17103.81 88888.00 2019-01-20 02:09:59.000 020 33816.92 258.58 17103.79 88888.00 2019-01-20 02:10:00.000 020 33816.91 258.53 17103.82 37897.27 2019-01-20 02:10:01.000 020 33816.93 258.52 17103.78 88888.00 2019-01-20 02:10:02.000 020 33816.94 258.54 17103.81 88888.00 2019-01-20 02:10:03.000 020 33816.88 258.52 17103.82 88888.00 2019-01-20 02:10:04.000 020 33816.89 258.50 17103.82 88888.00 2019-01-20 02:10:05.000 020 33816.90 258.50 17103.81 37897.34 2019-01-20 02:10:06.000 020 33816.90 258.49 17103.80 88888.00 2019-01-20 02:10:07.000 020 33816.89 258.52 17103.75 88888.00 2019-01-20 02:10:08.000 020 33816.91 258.52 17103.75 88888.00 2019-01-20 02:10:09.000 020 33816.91 258.50 17103.77 88888.00 2019-01-20 02:10:10.000 020 33816.91 258.53 17103.80 37897.27 2019-01-20 02:10:11.000 020 33816.89 258.56 17103.83 88888.00 2019-01-20 02:10:12.000 020 33816.88 258.57 17103.85 88888.00 2019-01-20 02:10:13.000 020 33816.85 258.52 17103.82 88888.00 2019-01-20 02:10:14.000 020 33816.86 258.49 17103.76 88888.00 2019-01-20 02:10:15.000 020 33816.86 258.50 17103.73 37897.24 2019-01-20 02:10:16.000 020 33816.85 258.51 17103.74 88888.00 2019-01-20 02:10:17.000 020 33816.87 258.55 17103.76 88888.00 2019-01-20 02:10:18.000 020 33816.88 258.53 17103.79 88888.00 2019-01-20 02:10:19.000 020 33816.90 258.50 17103.80 88888.00 2019-01-20 02:10:20.000 020 33816.94 258.49 17103.81 37897.30 2019-01-20 02:10:21.000 020 33816.96 258.48 17103.79 88888.00 2019-01-20 02:10:22.000 020 33816.91 258.48 17103.81 88888.00 2019-01-20 02:10:23.000 020 33816.92 258.49 17103.79 88888.00 2019-01-20 02:10:24.000 020 33816.92 258.50 17103.74 88888.00 2019-01-20 02:10:25.000 020 33816.94 258.50 17103.77 37897.33 2019-01-20 02:10:26.000 020 33816.91 258.51 17103.79 88888.00 2019-01-20 02:10:27.000 020 33816.92 258.54 17103.81 88888.00 2019-01-20 02:10:28.000 020 33816.89 258.57 17103.85 88888.00 2019-01-20 02:10:29.000 020 33816.84 258.58 17103.83 88888.00 2019-01-20 02:10:30.000 020 33816.83 258.53 17103.85 37897.28 2019-01-20 02:10:31.000 020 33816.83 258.53 17103.85 88888.00 2019-01-20 02:10:32.000 020 33816.85 258.56 17103.85 88888.00 2019-01-20 02:10:33.000 020 33816.83 258.55 17103.86 88888.00 2019-01-20 02:10:34.000 020 33816.82 258.53 17103.85 88888.00 2019-01-20 02:10:35.000 020 33816.81 258.54 17103.83 37897.24 2019-01-20 02:10:36.000 020 33816.85 258.57 17103.87 88888.00 2019-01-20 02:10:37.000 020 33816.87 258.57 17103.88 88888.00 2019-01-20 02:10:38.000 020 33816.85 258.53 17103.85 88888.00 2019-01-20 02:10:39.000 020 33816.84 258.55 17103.82 88888.00 2019-01-20 02:10:40.000 020 33816.86 258.55 17103.87 37897.29 2019-01-20 02:10:41.000 020 33816.85 258.53 17103.86 88888.00 2019-01-20 02:10:42.000 020 33816.88 258.53 17103.84 88888.00 2019-01-20 02:10:43.000 020 33816.87 258.51 17103.85 88888.00 2019-01-20 02:10:44.000 020 33816.85 258.51 17103.83 88888.00 2019-01-20 02:10:45.000 020 33816.84 258.49 17103.82 37897.30 2019-01-20 02:10:46.000 020 33816.84 258.52 17103.83 88888.00 2019-01-20 02:10:47.000 020 33816.84 258.51 17103.83 88888.00 2019-01-20 02:10:48.000 020 33816.87 258.55 17103.83 88888.00 2019-01-20 02:10:49.000 020 33816.89 258.58 17103.85 88888.00 2019-01-20 02:10:50.000 020 33816.86 258.56 17103.82 37897.23 2019-01-20 02:10:51.000 020 33816.85 258.52 17103.75 88888.00 2019-01-20 02:10:52.000 020 33816.88 258.53 17103.80 88888.00 2019-01-20 02:10:53.000 020 33816.84 258.51 17103.82 88888.00 2019-01-20 02:10:54.000 020 33816.83 258.51 17103.84 88888.00 2019-01-20 02:10:55.000 020 33816.91 258.52 17103.84 37897.29 2019-01-20 02:10:56.000 020 33816.88 258.53 17103.83 88888.00 2019-01-20 02:10:57.000 020 33816.87 258.54 17103.86 88888.00 2019-01-20 02:10:58.000 020 33816.88 258.54 17103.86 88888.00 2019-01-20 02:10:59.000 020 33816.84 258.53 17103.84 88888.00 2019-01-20 02:11:00.000 020 33816.85 258.53 17103.85 37897.21 2019-01-20 02:11:01.000 020 33816.86 258.57 17103.85 88888.00 2019-01-20 02:11:02.000 020 33816.81 258.57 17103.85 88888.00 2019-01-20 02:11:03.000 020 33816.81 258.56 17103.82 88888.00 2019-01-20 02:11:04.000 020 33816.84 258.57 17103.82 88888.00 2019-01-20 02:11:05.000 020 33816.84 258.60 17103.81 37897.18 2019-01-20 02:11:06.000 020 33816.81 258.53 17103.75 88888.00 2019-01-20 02:11:07.000 020 33816.81 258.54 17103.80 88888.00 2019-01-20 02:11:08.000 020 33816.82 258.58 17103.78 88888.00 2019-01-20 02:11:09.000 020 33816.85 258.65 17103.77 88888.00 2019-01-20 02:11:10.000 020 33816.84 258.62 17103.81 37897.16 2019-01-20 02:11:11.000 020 33816.83 258.61 17103.81 88888.00 2019-01-20 02:11:12.000 020 33816.84 258.56 17103.82 88888.00 2019-01-20 02:11:13.000 020 33816.81 258.55 17103.78 88888.00 2019-01-20 02:11:14.000 020 33816.83 258.59 17103.77 88888.00 2019-01-20 02:11:15.000 020 33816.81 258.61 17103.78 37897.17 2019-01-20 02:11:16.000 020 33816.83 258.59 17103.79 88888.00 2019-01-20 02:11:17.000 020 33816.83 258.57 17103.80 88888.00 2019-01-20 02:11:18.000 020 33816.81 258.60 17103.84 88888.00 2019-01-20 02:11:19.000 020 33816.81 258.62 17103.78 88888.00 2019-01-20 02:11:20.000 020 33816.82 258.59 17103.82 37897.15 2019-01-20 02:11:21.000 020 33816.80 258.56 17103.83 88888.00 2019-01-20 02:11:22.000 020 33816.82 258.60 17103.84 88888.00 2019-01-20 02:11:23.000 020 33816.82 258.58 17103.79 88888.00 2019-01-20 02:11:24.000 020 33816.80 258.59 17103.77 88888.00 2019-01-20 02:11:25.000 020 33816.80 258.56 17103.77 37897.19 2019-01-20 02:11:26.000 020 33816.77 258.57 17103.78 88888.00 2019-01-20 02:11:27.000 020 33816.74 258.59 17103.76 88888.00 2019-01-20 02:11:28.000 020 33816.75 258.57 17103.74 88888.00 2019-01-20 02:11:29.000 020 33816.75 258.60 17103.79 88888.00 2019-01-20 02:11:30.000 020 33816.76 258.58 17103.81 37897.23 2019-01-20 02:11:31.000 020 33816.78 258.60 17103.82 88888.00 2019-01-20 02:11:32.000 020 33816.79 258.60 17103.82 88888.00 2019-01-20 02:11:33.000 020 33816.76 258.56 17103.79 88888.00 2019-01-20 02:11:34.000 020 33816.79 258.59 17103.81 88888.00 2019-01-20 02:11:35.000 020 33816.76 258.60 17103.79 37897.23 2019-01-20 02:11:36.000 020 33816.80 258.58 17103.83 88888.00 2019-01-20 02:11:37.000 020 33816.79 258.60 17103.83 88888.00 2019-01-20 02:11:38.000 020 33816.78 258.62 17103.80 88888.00 2019-01-20 02:11:39.000 020 33816.79 258.59 17103.74 88888.00 2019-01-20 02:11:40.000 020 33816.82 258.61 17103.75 37897.14 2019-01-20 02:11:41.000 020 33816.82 258.59 17103.78 88888.00 2019-01-20 02:11:42.000 020 33816.82 258.62 17103.81 88888.00 2019-01-20 02:11:43.000 020 33816.84 258.64 17103.79 88888.00 2019-01-20 02:11:44.000 020 33816.82 258.67 17103.81 88888.00 2019-01-20 02:11:45.000 020 33816.81 258.64 17103.82 37897.15 2019-01-20 02:11:46.000 020 33816.81 258.60 17103.82 88888.00 2019-01-20 02:11:47.000 020 33816.81 258.61 17103.77 88888.00 2019-01-20 02:11:48.000 020 33816.83 258.58 17103.76 88888.00 2019-01-20 02:11:49.000 020 33816.81 258.57 17103.74 88888.00 2019-01-20 02:11:50.000 020 33816.80 258.60 17103.74 37897.23 2019-01-20 02:11:51.000 020 33816.78 258.65 17103.76 88888.00 2019-01-20 02:11:52.000 020 33816.74 258.62 17103.74 88888.00 2019-01-20 02:11:53.000 020 33816.76 258.60 17103.77 88888.00 2019-01-20 02:11:54.000 020 33816.73 258.58 17103.79 88888.00 2019-01-20 02:11:55.000 020 33816.71 258.61 17103.79 37897.12 2019-01-20 02:11:56.000 020 33816.74 258.62 17103.81 88888.00 2019-01-20 02:11:57.000 020 33816.75 258.67 17103.82 88888.00 2019-01-20 02:11:58.000 020 33816.73 258.66 17103.78 88888.00 2019-01-20 02:11:59.000 020 33816.74 258.62 17103.80 88888.00 2019-01-20 02:12:00.000 020 33816.77 258.59 17103.80 37897.16 2019-01-20 02:12:01.000 020 33816.79 258.58 17103.80 88888.00 2019-01-20 02:12:02.000 020 33816.80 258.62 17103.80 88888.00 2019-01-20 02:12:03.000 020 33816.81 258.64 17103.81 88888.00 2019-01-20 02:12:04.000 020 33816.80 258.62 17103.78 88888.00 2019-01-20 02:12:05.000 020 33816.81 258.63 17103.74 37897.20 2019-01-20 02:12:06.000 020 33816.82 258.62 17103.75 88888.00 2019-01-20 02:12:07.000 020 33816.79 258.58 17103.78 88888.00 2019-01-20 02:12:08.000 020 33816.77 258.61 17103.78 88888.00 2019-01-20 02:12:09.000 020 33816.77 258.67 17103.77 88888.00 2019-01-20 02:12:10.000 020 33816.78 258.62 17103.77 37897.18 2019-01-20 02:12:11.000 020 33816.78 258.64 17103.79 88888.00 2019-01-20 02:12:12.000 020 33816.77 258.62 17103.78 88888.00 2019-01-20 02:12:13.000 020 33816.77 258.61 17103.76 88888.00 2019-01-20 02:12:14.000 020 33816.77 258.60 17103.77 88888.00 2019-01-20 02:12:15.000 020 33816.77 258.60 17103.81 37897.21 2019-01-20 02:12:16.000 020 33816.76 258.60 17103.77 88888.00 2019-01-20 02:12:17.000 020 33816.74 258.60 17103.76 88888.00 2019-01-20 02:12:18.000 020 33816.78 258.63 17103.78 88888.00 2019-01-20 02:12:19.000 020 33816.80 258.64 17103.78 88888.00 2019-01-20 02:12:20.000 020 33816.76 258.64 17103.78 37897.13 2019-01-20 02:12:21.000 020 33816.74 258.63 17103.77 88888.00 2019-01-20 02:12:22.000 020 33816.76 258.61 17103.79 88888.00 2019-01-20 02:12:23.000 020 33816.79 258.59 17103.77 88888.00 2019-01-20 02:12:24.000 020 33816.78 258.56 17103.79 88888.00 2019-01-20 02:12:25.000 020 33816.76 258.56 17103.82 37897.11 2019-01-20 02:12:26.000 020 33816.75 258.60 17103.86 88888.00 2019-01-20 02:12:27.000 020 33816.76 258.61 17103.85 88888.00 2019-01-20 02:12:28.000 020 33816.75 258.61 17103.84 88888.00 2019-01-20 02:12:29.000 020 33816.77 258.64 17103.85 88888.00 2019-01-20 02:12:30.000 020 33816.73 258.67 17103.86 37897.06 2019-01-20 02:12:31.000 020 33816.75 258.68 17103.83 88888.00 2019-01-20 02:12:32.000 020 33816.79 258.70 17103.84 88888.00 2019-01-20 02:12:33.000 020 33816.76 258.68 17103.81 88888.00 2019-01-20 02:12:34.000 020 33816.75 258.64 17103.78 88888.00 2019-01-20 02:12:35.000 020 33816.75 258.62 17103.83 37897.17 2019-01-20 02:12:36.000 020 33816.74 258.64 17103.86 88888.00 2019-01-20 02:12:37.000 020 33816.71 258.65 17103.90 88888.00 2019-01-20 02:12:38.000 020 33816.67 258.66 17103.87 88888.00 2019-01-20 02:12:39.000 020 33816.68 258.68 17103.89 88888.00 2019-01-20 02:12:40.000 020 33816.66 258.65 17103.91 37897.14 2019-01-20 02:12:41.000 020 33816.64 258.64 17103.89 88888.00 2019-01-20 02:12:42.000 020 33816.68 258.67 17103.84 88888.00 2019-01-20 02:12:43.000 020 33816.75 258.67 17103.87 88888.00 2019-01-20 02:12:44.000 020 33816.76 258.66 17103.86 88888.00 2019-01-20 02:12:45.000 020 33816.73 258.64 17103.84 37897.16 2019-01-20 02:12:46.000 020 33816.74 258.64 17103.84 88888.00 2019-01-20 02:12:47.000 020 33816.70 258.62 17103.84 88888.00 2019-01-20 02:12:48.000 020 33816.71 258.61 17103.83 88888.00 2019-01-20 02:12:49.000 020 33816.67 258.61 17103.83 88888.00 2019-01-20 02:12:50.000 020 33816.71 258.61 17103.86 37897.18 2019-01-20 02:12:51.000 020 33816.73 258.65 17103.84 88888.00 2019-01-20 02:12:52.000 020 33816.70 258.67 17103.82 88888.00 2019-01-20 02:12:53.000 020 33816.69 258.69 17103.84 88888.00 2019-01-20 02:12:54.000 020 33816.71 258.65 17103.84 88888.00 2019-01-20 02:12:55.000 020 33816.70 258.64 17103.80 37897.08 2019-01-20 02:12:56.000 020 33816.71 258.63 17103.81 88888.00 2019-01-20 02:12:57.000 020 33816.69 258.62 17103.85 88888.00 2019-01-20 02:12:58.000 020 33816.71 258.61 17103.86 88888.00 2019-01-20 02:12:59.000 020 33816.73 258.58 17103.85 88888.00 2019-01-20 02:13:00.000 020 33816.72 258.61 17103.83 37897.14 2019-01-20 02:13:01.000 020 33816.70 258.63 17103.82 88888.00 2019-01-20 02:13:02.000 020 33816.71 258.65 17103.86 88888.00 2019-01-20 02:13:03.000 020 33816.72 258.60 17103.85 88888.00 2019-01-20 02:13:04.000 020 33816.74 258.63 17103.84 88888.00 2019-01-20 02:13:05.000 020 33816.72 258.65 17103.83 37897.15 2019-01-20 02:13:06.000 020 33816.72 258.64 17103.85 88888.00 2019-01-20 02:13:07.000 020 33816.69 258.63 17103.85 88888.00 2019-01-20 02:13:08.000 020 33816.69 258.65 17103.83 88888.00 2019-01-20 02:13:09.000 020 33816.71 258.66 17103.81 88888.00 2019-01-20 02:13:10.000 020 33816.72 258.63 17103.76 37897.13 2019-01-20 02:13:11.000 020 33816.70 258.66 17103.75 88888.00 2019-01-20 02:13:12.000 020 33816.68 258.68 17103.79 88888.00 2019-01-20 02:13:13.000 020 33816.68 258.60 17103.73 88888.00 2019-01-20 02:13:14.000 020 33816.68 258.59 17103.74 88888.00 2019-01-20 02:13:15.000 020 33816.68 258.63 17103.79 37897.14 2019-01-20 02:13:16.000 020 33816.68 258.65 17103.78 88888.00 2019-01-20 02:13:17.000 020 33816.67 258.67 17103.77 88888.00 2019-01-20 02:13:18.000 020 33816.71 258.70 17103.81 88888.00 2019-01-20 02:13:19.000 020 33816.71 258.68 17103.80 88888.00 2019-01-20 02:13:20.000 020 33816.69 258.70 17103.82 37897.15 2019-01-20 02:13:21.000 020 33816.67 258.71 17103.81 88888.00 2019-01-20 02:13:22.000 020 33816.70 258.68 17103.86 88888.00 2019-01-20 02:13:23.000 020 33816.68 258.65 17103.86 88888.00 2019-01-20 02:13:24.000 020 33816.67 258.65 17103.82 88888.00 2019-01-20 02:13:25.000 020 33816.64 258.65 17103.79 37897.03 2019-01-20 02:13:26.000 020 33816.68 258.65 17103.84 88888.00 2019-01-20 02:13:27.000 020 33816.68 258.69 17103.77 88888.00 2019-01-20 02:13:28.000 020 33816.65 258.68 17103.78 88888.00 2019-01-20 02:13:29.000 020 33816.64 258.71 17103.78 88888.00 2019-01-20 02:13:30.000 020 33816.64 258.75 17103.83 37897.15 2019-01-20 02:13:31.000 020 33816.63 258.73 17103.80 88888.00 2019-01-20 02:13:32.000 020 33816.64 258.72 17103.76 88888.00 2019-01-20 02:13:33.000 020 33816.62 258.69 17103.77 88888.00 2019-01-20 02:13:34.000 020 33816.62 258.68 17103.80 88888.00 2019-01-20 02:13:35.000 020 33816.62 258.69 17103.83 37897.09 2019-01-20 02:13:36.000 020 33816.61 258.70 17103.82 88888.00 2019-01-20 02:13:37.000 020 33816.63 258.75 17103.84 88888.00 2019-01-20 02:13:38.000 020 33816.64 258.75 17103.87 88888.00 2019-01-20 02:13:39.000 020 33816.62 258.72 17103.88 88888.00 2019-01-20 02:13:40.000 020 33816.64 258.73 17103.88 37897.07 2019-01-20 02:13:41.000 020 33816.64 258.72 17103.87 88888.00 2019-01-20 02:13:42.000 020 33816.62 258.73 17103.86 88888.00 2019-01-20 02:13:43.000 020 33816.62 258.71 17103.86 88888.00 2019-01-20 02:13:44.000 020 33816.61 258.68 17103.89 88888.00 2019-01-20 02:13:45.000 020 33816.55 258.72 17103.89 37897.06 2019-01-20 02:13:46.000 020 33816.56 258.75 17103.91 88888.00 2019-01-20 02:13:47.000 020 33816.59 258.73 17103.86 88888.00 2019-01-20 02:13:48.000 020 33816.61 258.70 17103.87 88888.00 2019-01-20 02:13:49.000 020 33816.62 258.70 17103.89 88888.00 2019-01-20 02:13:50.000 020 33816.63 258.68 17103.88 37896.99 2019-01-20 02:13:51.000 020 33816.64 258.70 17103.85 88888.00 2019-01-20 02:13:52.000 020 33816.63 258.70 17103.86 88888.00 2019-01-20 02:13:53.000 020 33816.60 258.67 17103.87 88888.00 2019-01-20 02:13:54.000 020 33816.58 258.67 17103.90 88888.00 2019-01-20 02:13:55.000 020 33816.59 258.73 17103.89 37897.07 2019-01-20 02:13:56.000 020 33816.58 258.68 17103.91 88888.00 2019-01-20 02:13:57.000 020 33816.59 258.70 17103.92 88888.00 2019-01-20 02:13:58.000 020 33816.56 258.74 17103.88 88888.00 2019-01-20 02:13:59.000 020 33816.56 258.75 17103.84 88888.00 2019-01-20 02:14:00.000 020 33816.55 258.76 17103.86 37897.04 2019-01-20 02:14:01.000 020 33816.56 258.73 17103.88 88888.00 2019-01-20 02:14:02.000 020 33816.58 258.72 17103.90 88888.00 2019-01-20 02:14:03.000 020 33816.60 258.72 17103.87 88888.00 2019-01-20 02:14:04.000 020 33816.58 258.73 17103.85 88888.00 2019-01-20 02:14:05.000 020 33816.50 258.71 17103.87 37897.00 2019-01-20 02:14:06.000 020 33816.53 258.74 17103.84 88888.00 2019-01-20 02:14:07.000 020 33816.52 258.78 17103.84 88888.00 2019-01-20 02:14:08.000 020 33816.50 258.80 17103.82 88888.00 2019-01-20 02:14:09.000 020 33816.52 258.80 17103.85 88888.00 2019-01-20 02:14:10.000 020 33816.55 258.83 17103.85 37897.01 2019-01-20 02:14:11.000 020 33816.57 258.76 17103.81 88888.00 2019-01-20 02:14:12.000 020 33816.57 258.79 17103.84 88888.00 2019-01-20 02:14:13.000 020 33816.55 258.77 17103.89 88888.00 2019-01-20 02:14:14.000 020 33816.61 258.78 17103.84 88888.00 2019-01-20 02:14:15.000 020 33816.59 258.78 17103.82 37896.96 2019-01-20 02:14:16.000 020 33816.58 258.80 17103.85 88888.00 2019-01-20 02:14:17.000 020 33816.54 258.82 17103.83 88888.00 2019-01-20 02:14:18.000 020 33816.55 258.79 17103.86 88888.00 2019-01-20 02:14:19.000 020 33816.54 258.76 17103.85 88888.00 2019-01-20 02:14:20.000 020 33816.57 258.76 17103.88 37897.01 2019-01-20 02:14:21.000 020 33816.56 258.77 17103.88 88888.00 2019-01-20 02:14:22.000 020 33816.54 258.82 17103.86 88888.00 2019-01-20 02:14:23.000 020 33816.53 258.82 17103.85 88888.00 2019-01-20 02:14:24.000 020 33816.51 258.80 17103.87 88888.00 2019-01-20 02:14:25.000 020 33816.50 258.80 17103.88 37896.96 2019-01-20 02:14:26.000 020 33816.49 258.79 17103.90 88888.00 2019-01-20 02:14:27.000 020 33816.47 258.80 17103.85 88888.00 2019-01-20 02:14:28.000 020 33816.46 258.78 17103.83 88888.00 2019-01-20 02:14:29.000 020 33816.44 258.78 17103.87 88888.00 2019-01-20 02:14:30.000 020 33816.46 258.80 17103.87 37897.02 2019-01-20 02:14:31.000 020 33816.51 258.80 17103.88 88888.00 2019-01-20 02:14:32.000 020 33816.51 258.76 17103.89 88888.00 2019-01-20 02:14:33.000 020 33816.49 258.71 17103.87 88888.00 2019-01-20 02:14:34.000 020 33816.51 258.76 17103.89 88888.00 2019-01-20 02:14:35.000 020 33816.53 258.79 17103.90 37896.91 2019-01-20 02:14:36.000 020 33816.50 258.77 17103.87 88888.00 2019-01-20 02:14:37.000 020 33816.49 258.79 17103.86 88888.00 2019-01-20 02:14:38.000 020 33816.51 258.80 17103.87 88888.00 2019-01-20 02:14:39.000 020 33816.52 258.82 17103.88 88888.00 2019-01-20 02:14:40.000 020 33816.52 258.83 17103.87 37896.89 2019-01-20 02:14:41.000 020 33816.50 258.79 17103.89 88888.00 2019-01-20 02:14:42.000 020 33816.51 258.82 17103.89 88888.00 2019-01-20 02:14:43.000 020 33816.51 258.78 17103.89 88888.00 2019-01-20 02:14:44.000 020 33816.52 258.80 17103.89 88888.00 2019-01-20 02:14:45.000 020 33816.49 258.81 17103.83 37896.95 2019-01-20 02:14:46.000 020 33816.49 258.80 17103.86 88888.00 2019-01-20 02:14:47.000 020 33816.52 258.82 17103.89 88888.00 2019-01-20 02:14:48.000 020 33816.50 258.83 17103.90 88888.00 2019-01-20 02:14:49.000 020 33816.51 258.81 17103.85 88888.00 2019-01-20 02:14:50.000 020 33816.50 258.78 17103.89 37896.91 2019-01-20 02:14:51.000 020 33816.50 258.78 17103.89 88888.00 2019-01-20 02:14:52.000 020 33816.48 258.82 17103.87 88888.00 2019-01-20 02:14:53.000 020 33816.50 258.87 17103.83 88888.00 2019-01-20 02:14:54.000 020 33816.51 258.84 17103.85 88888.00 2019-01-20 02:14:55.000 020 33816.49 258.79 17103.88 37896.85 2019-01-20 02:14:56.000 020 33816.49 258.80 17103.89 88888.00 2019-01-20 02:14:57.000 020 33816.49 258.80 17103.87 88888.00 2019-01-20 02:14:58.000 020 33816.48 258.83 17103.87 88888.00 2019-01-20 02:14:59.000 020 33816.48 258.84 17103.86 88888.00 2019-01-20 02:15:00.000 020 33816.49 258.84 17103.85 37896.89 2019-01-20 02:15:01.000 020 33816.46 258.83 17103.89 88888.00 2019-01-20 02:15:02.000 020 33816.44 258.80 17103.88 88888.00 2019-01-20 02:15:03.000 020 33816.45 258.82 17103.86 88888.00 2019-01-20 02:15:04.000 020 33816.47 258.82 17103.86 88888.00 2019-01-20 02:15:05.000 020 33816.49 258.82 17103.91 37896.88 2019-01-20 02:15:06.000 020 33816.51 258.85 17103.91 88888.00 2019-01-20 02:15:07.000 020 33816.49 258.82 17103.90 88888.00 2019-01-20 02:15:08.000 020 33816.50 258.80 17103.83 88888.00 2019-01-20 02:15:09.000 020 33816.50 258.82 17103.85 88888.00 2019-01-20 02:15:10.000 020 33816.50 258.87 17103.88 37896.92 2019-01-20 02:15:11.000 020 33816.48 258.89 17103.87 88888.00 2019-01-20 02:15:12.000 020 33816.44 258.86 17103.85 88888.00 2019-01-20 02:15:13.000 020 33816.43 258.85 17103.87 88888.00 2019-01-20 02:15:14.000 020 33816.46 258.85 17103.91 88888.00 2019-01-20 02:15:15.000 020 33816.45 258.85 17103.90 37896.99 2019-01-20 02:15:16.000 020 33816.43 258.88 17103.87 88888.00 2019-01-20 02:15:17.000 020 33816.41 258.85 17103.84 88888.00 2019-01-20 02:15:18.000 020 33816.45 258.82 17103.85 88888.00 2019-01-20 02:15:19.000 020 33816.48 258.86 17103.80 88888.00 2019-01-20 02:15:20.000 020 33816.47 258.88 17103.81 37896.86 2019-01-20 02:15:21.000 020 33816.49 258.89 17103.84 88888.00 2019-01-20 02:15:22.000 020 33816.43 258.92 17103.87 88888.00 2019-01-20 02:15:23.000 020 33816.43 258.92 17103.88 88888.00 2019-01-20 02:15:24.000 020 33816.45 258.94 17103.87 88888.00 2019-01-20 02:15:25.000 020 33816.42 258.90 17103.87 37896.85 2019-01-20 02:15:26.000 020 33816.44 258.82 17103.89 88888.00 2019-01-20 02:15:27.000 020 33816.43 258.90 17103.91 88888.00 2019-01-20 02:15:28.000 020 33816.44 258.92 17103.88 88888.00 2019-01-20 02:15:29.000 020 33816.46 258.90 17103.86 88888.00 2019-01-20 02:15:30.000 020 33816.43 258.90 17103.88 37896.88 2019-01-20 02:15:31.000 020 33816.41 258.89 17103.91 88888.00 2019-01-20 02:15:32.000 020 33816.44 258.90 17103.92 88888.00 2019-01-20 02:15:33.000 020 33816.46 258.91 17103.90 88888.00 2019-01-20 02:15:34.000 020 33816.45 258.92 17103.92 88888.00 2019-01-20 02:15:35.000 020 33816.42 258.93 17103.92 37896.87 2019-01-20 02:15:36.000 020 33816.42 258.86 17103.90 88888.00 2019-01-20 02:15:37.000 020 33816.45 258.87 17103.88 88888.00 2019-01-20 02:15:38.000 020 33816.43 258.92 17103.90 88888.00 2019-01-20 02:15:39.000 020 33816.37 258.92 17103.87 88888.00 2019-01-20 02:15:40.000 020 33816.39 258.93 17103.89 37896.82 2019-01-20 02:15:41.000 020 33816.39 258.91 17103.92 88888.00 2019-01-20 02:15:42.000 020 33816.41 258.91 17103.94 88888.00 2019-01-20 02:15:43.000 020 33816.40 258.91 17103.92 88888.00 2019-01-20 02:15:44.000 020 33816.35 258.90 17103.91 88888.00 2019-01-20 02:15:45.000 020 33816.34 258.91 17103.88 37896.79 2019-01-20 02:15:46.000 020 33816.37 258.89 17103.91 88888.00 2019-01-20 02:15:47.000 020 33816.37 258.91 17103.86 88888.00 2019-01-20 02:15:48.000 020 33816.36 258.91 17103.84 88888.00 2019-01-20 02:15:49.000 020 33816.37 258.94 17103.83 88888.00 2019-01-20 02:15:50.000 020 33816.40 258.94 17103.85 37896.78 2019-01-20 02:15:51.000 020 33816.40 258.95 17103.85 88888.00 2019-01-20 02:15:52.000 020 33816.39 258.94 17103.85 88888.00 2019-01-20 02:15:53.000 020 33816.39 258.96 17103.86 88888.00 2019-01-20 02:15:54.000 020 33816.39 258.95 17103.90 88888.00 2019-01-20 02:15:55.000 020 33816.37 258.95 17103.89 37896.81 2019-01-20 02:15:56.000 020 33816.40 258.95 17103.87 88888.00 2019-01-20 02:15:57.000 020 33816.42 258.96 17103.84 88888.00 2019-01-20 02:15:58.000 020 33816.37 258.93 17103.78 88888.00 2019-01-20 02:15:59.000 020 33816.38 258.92 17103.83 88888.00 2019-01-20 02:16:00.000 020 33816.37 258.93 17103.85 37896.76 2019-01-20 02:16:01.000 020 33816.31 258.91 17103.86 88888.00 2019-01-20 02:16:02.000 020 33816.30 258.90 17103.86 88888.00 2019-01-20 02:16:03.000 020 33816.31 258.90 17103.89 88888.00 2019-01-20 02:16:04.000 020 33816.32 258.89 17103.89 88888.00 2019-01-20 02:16:05.000 020 33816.32 258.90 17103.88 37896.83 2019-01-20 02:16:06.000 020 33816.30 258.87 17103.87 88888.00 2019-01-20 02:16:07.000 020 33816.27 258.90 17103.87 88888.00 2019-01-20 02:16:08.000 020 33816.31 258.87 17103.86 88888.00 2019-01-20 02:16:09.000 020 33816.33 258.88 17103.86 88888.00 2019-01-20 02:16:10.000 020 33816.30 258.89 17103.87 37896.80 2019-01-20 02:16:11.000 020 33816.31 258.89 17103.84 88888.00 2019-01-20 02:16:12.000 020 33816.31 258.90 17103.83 88888.00 2019-01-20 02:16:13.000 020 33816.32 258.89 17103.82 88888.00 2019-01-20 02:16:14.000 020 33816.35 258.84 17103.84 88888.00 2019-01-20 02:16:15.000 020 33816.30 258.85 17103.82 37896.76 2019-01-20 02:16:16.000 020 33816.30 258.88 17103.85 88888.00 2019-01-20 02:16:17.000 020 33816.32 258.88 17103.85 88888.00 2019-01-20 02:16:18.000 020 33816.30 258.84 17103.84 88888.00 2019-01-20 02:16:19.000 020 33816.31 258.87 17103.88 88888.00 2019-01-20 02:16:20.000 020 33816.32 258.88 17103.87 37896.73 2019-01-20 02:16:21.000 020 33816.27 258.88 17103.87 88888.00 2019-01-20 02:16:22.000 020 33816.26 258.90 17103.88 88888.00 2019-01-20 02:16:23.000 020 33816.24 258.88 17103.85 88888.00 2019-01-20 02:16:24.000 020 33816.26 258.88 17103.86 88888.00 2019-01-20 02:16:25.000 020 33816.24 258.89 17103.88 37896.74 2019-01-20 02:16:26.000 020 33816.26 258.89 17103.85 88888.00 2019-01-20 02:16:27.000 020 33816.28 258.86 17103.82 88888.00 2019-01-20 02:16:28.000 020 33816.28 258.88 17103.81 88888.00 2019-01-20 02:16:29.000 020 33816.28 258.90 17103.87 88888.00 2019-01-20 02:16:30.000 020 33816.27 258.92 17103.88 37896.78 2019-01-20 02:16:31.000 020 33816.26 258.89 17103.86 88888.00 2019-01-20 02:16:32.000 020 33816.24 258.85 17103.84 88888.00 2019-01-20 02:16:33.000 020 33816.23 258.86 17103.88 88888.00 2019-01-20 02:16:34.000 020 33816.26 258.89 17103.82 88888.00 2019-01-20 02:16:35.000 020 33816.25 258.88 17103.81 37896.75 2019-01-20 02:16:36.000 020 33816.26 258.92 17103.83 88888.00 2019-01-20 02:16:37.000 020 33816.25 258.94 17103.80 88888.00 2019-01-20 02:16:38.000 020 33816.24 258.91 17103.82 88888.00 2019-01-20 02:16:39.000 020 33816.22 258.94 17103.85 88888.00 2019-01-20 02:16:40.000 020 33816.25 258.92 17103.86 37896.74 2019-01-20 02:16:41.000 020 33816.26 258.89 17103.84 88888.00 2019-01-20 02:16:42.000 020 33816.23 258.91 17103.82 88888.00 2019-01-20 02:16:43.000 020 33816.23 258.96 17103.81 88888.00 2019-01-20 02:16:44.000 020 33816.28 259.03 17103.84 88888.00 2019-01-20 02:16:45.000 020 33816.29 259.00 17103.85 37896.81 2019-01-20 02:16:46.000 020 33816.31 258.99 17103.85 88888.00 2019-01-20 02:16:47.000 020 33816.37 258.98 17103.87 88888.00 2019-01-20 02:16:48.000 020 33816.35 258.98 17103.87 88888.00 2019-01-20 02:16:49.000 020 33816.33 258.97 17103.87 88888.00 2019-01-20 02:16:50.000 020 33816.32 258.96 17103.87 37896.72 2019-01-20 02:16:51.000 020 33816.29 258.97 17103.88 88888.00 2019-01-20 02:16:52.000 020 33816.28 258.97 17103.91 88888.00 2019-01-20 02:16:53.000 020 33816.28 258.93 17103.88 88888.00 2019-01-20 02:16:54.000 020 33816.28 258.93 17103.88 88888.00 2019-01-20 02:16:55.000 020 33816.26 258.92 17103.87 37896.79 2019-01-20 02:16:56.000 020 33816.25 258.92 17103.88 88888.00 2019-01-20 02:16:57.000 020 33816.23 258.93 17103.88 88888.00 2019-01-20 02:16:58.000 020 33816.29 258.93 17103.87 88888.00 2019-01-20 02:16:59.000 020 33816.32 258.96 17103.90 88888.00 2019-01-20 02:17:00.000 020 33816.33 258.98 17103.91 37896.82 2019-01-20 02:17:01.000 020 33816.31 259.01 17103.91 88888.00 2019-01-20 02:17:02.000 020 33816.31 258.99 17103.89 88888.00 2019-01-20 02:17:03.000 020 33816.28 258.96 17103.84 88888.00 2019-01-20 02:17:04.000 020 33816.30 258.94 17103.86 88888.00 2019-01-20 02:17:05.000 020 33816.33 258.95 17103.87 37896.73 2019-01-20 02:17:06.000 020 33816.31 258.96 17103.89 88888.00 2019-01-20 02:17:07.000 020 33816.30 258.94 17103.85 88888.00 2019-01-20 02:17:08.000 020 33816.30 258.95 17103.86 88888.00 2019-01-20 02:17:09.000 020 33816.30 258.94 17103.88 88888.00 2019-01-20 02:17:10.000 020 33816.31 258.93 17103.89 37896.84 2019-01-20 02:17:11.000 020 33816.29 258.90 17103.85 88888.00 2019-01-20 02:17:12.000 020 33816.28 258.91 17103.89 88888.00 2019-01-20 02:17:13.000 020 33816.30 258.91 17103.91 88888.00 2019-01-20 02:17:14.000 020 33816.30 258.93 17103.90 88888.00 2019-01-20 02:17:15.000 020 33816.26 258.92 17103.91 37896.76 2019-01-20 02:17:16.000 020 33816.30 258.92 17103.88 88888.00 2019-01-20 02:17:17.000 020 33816.32 258.95 17103.87 88888.00 2019-01-20 02:17:18.000 020 33816.33 258.96 17103.88 88888.00 2019-01-20 02:17:19.000 020 33816.32 258.94 17103.86 88888.00 2019-01-20 02:17:20.000 020 33816.34 258.92 17103.86 37896.84 2019-01-20 02:17:21.000 020 33816.36 258.91 17103.88 88888.00 2019-01-20 02:17:22.000 020 33816.36 258.96 17103.87 88888.00 2019-01-20 02:17:23.000 020 33816.35 258.93 17103.86 88888.00 2019-01-20 02:17:24.000 020 33816.32 258.93 17103.87 88888.00 2019-01-20 02:17:25.000 020 33816.30 258.91 17103.86 37896.84 2019-01-20 02:17:26.000 020 33816.29 258.95 17103.87 88888.00 2019-01-20 02:17:27.000 020 33816.29 258.95 17103.86 88888.00 2019-01-20 02:17:28.000 020 33816.28 258.90 17103.85 88888.00 2019-01-20 02:17:29.000 020 33816.27 258.92 17103.85 88888.00 2019-01-20 02:17:30.000 020 33816.29 258.93 17103.88 37896.81 2019-01-20 02:17:31.000 020 33816.30 258.91 17103.89 88888.00 2019-01-20 02:17:32.000 020 33816.27 258.93 17103.89 88888.00 2019-01-20 02:17:33.000 020 33816.29 258.92 17103.90 88888.00 2019-01-20 02:17:34.000 020 33816.31 258.92 17103.93 88888.00 2019-01-20 02:17:35.000 020 33816.31 258.94 17103.92 37896.75 2019-01-20 02:17:36.000 020 33816.33 258.94 17103.95 88888.00 2019-01-20 02:17:37.000 020 33816.31 258.89 17103.95 88888.00 2019-01-20 02:17:38.000 020 33816.29 258.89 17103.94 88888.00 2019-01-20 02:17:39.000 020 33816.32 258.89 17103.95 88888.00 2019-01-20 02:17:40.000 020 33816.34 258.92 17103.96 37896.82 2019-01-20 02:17:41.000 020 33816.34 258.90 17103.94 88888.00 2019-01-20 02:17:42.000 020 33816.34 258.92 17103.92 88888.00 2019-01-20 02:17:43.000 020 33816.37 258.95 17103.95 88888.00 2019-01-20 02:17:44.000 020 33816.39 258.93 17103.94 88888.00 2019-01-20 02:17:45.000 020 33816.36 258.88 17103.94 37896.75 2019-01-20 02:17:46.000 020 33816.36 258.94 17103.98 88888.00 2019-01-20 02:17:47.000 020 33816.38 258.93 17103.96 88888.00 2019-01-20 02:17:48.000 020 33816.39 258.91 17103.95 88888.00 2019-01-20 02:17:49.000 020 33816.34 258.88 17103.94 88888.00 2019-01-20 02:17:50.000 020 33816.32 258.89 17103.94 37896.78 2019-01-20 02:17:51.000 020 33816.36 258.94 17103.93 88888.00 2019-01-20 02:17:52.000 020 33816.36 258.96 17103.94 88888.00 2019-01-20 02:17:53.000 020 33816.34 258.99 17103.95 88888.00 2019-01-20 02:17:54.000 020 33816.31 258.96 17103.95 88888.00 2019-01-20 02:17:55.000 020 33816.28 258.94 17103.93 37896.81 2019-01-20 02:17:56.000 020 33816.33 258.96 17103.97 88888.00 2019-01-20 02:17:57.000 020 33816.32 258.98 17103.96 88888.00 2019-01-20 02:17:58.000 020 33816.32 258.99 17103.92 88888.00 2019-01-20 02:17:59.000 020 33816.33 258.97 17103.94 88888.00 2019-01-20 02:18:00.000 020 33816.38 258.96 17103.92 37896.78 2019-01-20 02:18:01.000 020 33816.39 258.91 17103.90 88888.00 2019-01-20 02:18:02.000 020 33816.39 258.90 17103.89 88888.00 2019-01-20 02:18:03.000 020 33816.37 258.92 17103.92 88888.00 2019-01-20 02:18:04.000 020 33816.36 258.90 17103.91 88888.00 2019-01-20 02:18:05.000 020 33816.38 258.93 17103.90 37896.82 2019-01-20 02:18:06.000 020 33816.36 258.91 17103.91 88888.00 2019-01-20 02:18:07.000 020 33816.35 258.87 17103.92 88888.00 2019-01-20 02:18:08.000 020 33816.35 258.88 17103.92 88888.00 2019-01-20 02:18:09.000 020 33816.36 258.86 17103.90 88888.00 2019-01-20 02:18:10.000 020 33816.36 258.89 17103.86 37896.85 2019-01-20 02:18:11.000 020 33816.35 258.96 17103.87 88888.00 2019-01-20 02:18:12.000 020 33816.33 258.93 17103.92 88888.00 2019-01-20 02:18:13.000 020 33816.35 258.93 17103.91 88888.00 2019-01-20 02:18:14.000 020 33816.30 258.96 17103.88 88888.00 2019-01-20 02:18:15.000 020 33816.33 258.95 17103.87 37896.86 2019-01-20 02:18:16.000 020 33816.35 258.94 17103.88 88888.00 2019-01-20 02:18:17.000 020 33816.35 258.91 17103.90 88888.00 2019-01-20 02:18:18.000 020 33816.40 258.86 17103.89 88888.00 2019-01-20 02:18:19.000 020 33816.39 258.85 17103.88 88888.00 2019-01-20 02:18:20.000 020 33816.39 258.84 17103.88 37896.85 2019-01-20 02:18:21.000 020 33816.39 258.87 17103.87 88888.00 2019-01-20 02:18:22.000 020 33816.38 258.95 17103.93 88888.00 2019-01-20 02:18:23.000 020 33816.40 258.93 17103.93 88888.00 2019-01-20 02:18:24.000 020 33816.43 258.88 17103.90 88888.00 2019-01-20 02:18:25.000 020 33816.42 258.89 17103.89 37896.79 2019-01-20 02:18:26.000 020 33816.43 258.89 17103.95 88888.00 2019-01-20 02:18:27.000 020 33816.43 258.85 17103.92 88888.00 2019-01-20 02:18:28.000 020 33816.42 258.87 17103.90 88888.00 2019-01-20 02:18:29.000 020 33816.37 258.89 17103.90 88888.00 2019-01-20 02:18:30.000 020 33816.38 258.95 17103.90 37896.82 2019-01-20 02:18:31.000 020 33816.37 258.94 17103.91 88888.00 2019-01-20 02:18:32.000 020 33816.36 258.91 17103.94 88888.00 2019-01-20 02:18:33.000 020 33816.37 258.85 17103.89 88888.00 2019-01-20 02:18:34.000 020 33816.37 258.88 17103.90 88888.00 2019-01-20 02:18:35.000 020 33816.37 258.90 17103.93 37896.81 2019-01-20 02:18:36.000 020 33816.37 258.86 17103.92 88888.00 2019-01-20 02:18:37.000 020 33816.34 258.81 17103.90 88888.00 2019-01-20 02:18:38.000 020 33816.36 258.84 17103.93 88888.00 2019-01-20 02:18:39.000 020 33816.38 258.84 17103.96 88888.00 2019-01-20 02:18:40.000 020 33816.36 258.82 17103.99 37896.79 2019-01-20 02:18:41.000 020 33816.35 258.85 17103.99 88888.00 2019-01-20 02:18:42.000 020 33816.35 258.83 17103.94 88888.00 2019-01-20 02:18:43.000 020 33816.35 258.84 17103.90 88888.00 2019-01-20 02:18:44.000 020 33816.37 258.89 17103.88 88888.00 2019-01-20 02:18:45.000 020 33816.39 258.85 17103.90 37896.79 2019-01-20 02:18:46.000 020 33816.41 258.81 17103.91 88888.00 2019-01-20 02:18:47.000 020 33816.41 258.79 17103.89 88888.00 2019-01-20 02:18:48.000 020 33816.39 258.78 17103.88 88888.00 2019-01-20 02:18:49.000 020 33816.34 258.81 17103.88 88888.00 2019-01-20 02:18:50.000 020 33816.33 258.80 17103.88 37896.86 2019-01-20 02:18:51.000 020 33816.36 258.79 17103.85 88888.00 2019-01-20 02:18:52.000 020 33816.36 258.83 17103.86 88888.00 2019-01-20 02:18:53.000 020 33816.37 258.82 17103.89 88888.00 2019-01-20 02:18:54.000 020 33816.39 258.79 17103.96 88888.00 2019-01-20 02:18:55.000 020 33816.40 258.78 17103.94 37896.88 2019-01-20 02:18:56.000 020 33816.37 258.81 17103.93 88888.00 2019-01-20 02:18:57.000 020 33816.39 258.77 17103.90 88888.00 2019-01-20 02:18:58.000 020 33816.37 258.74 17103.91 88888.00 2019-01-20 02:18:59.000 020 33816.34 258.75 17103.86 88888.00 2019-01-20 02:19:00.000 020 33816.35 258.78 17103.88 37896.89 2019-01-20 02:19:01.000 020 33816.39 258.76 17103.92 88888.00 2019-01-20 02:19:02.000 020 33816.36 258.75 17103.89 88888.00 2019-01-20 02:19:03.000 020 33816.34 258.75 17103.86 88888.00 2019-01-20 02:19:04.000 020 33816.36 258.79 17103.90 88888.00 2019-01-20 02:19:05.000 020 33816.39 258.81 17103.91 37896.81 2019-01-20 02:19:06.000 020 33816.43 258.78 17103.86 88888.00 2019-01-20 02:19:07.000 020 33816.40 258.78 17103.88 88888.00 2019-01-20 02:19:08.000 020 33816.39 258.76 17103.92 88888.00 2019-01-20 02:19:09.000 020 33816.41 258.73 17103.88 88888.00 2019-01-20 02:19:10.000 020 33816.43 258.76 17103.89 37896.89 2019-01-20 02:19:11.000 020 33816.41 258.74 17103.93 88888.00 2019-01-20 02:19:12.000 020 33816.41 258.73 17103.93 88888.00 2019-01-20 02:19:13.000 020 33816.42 258.72 17103.93 88888.00 2019-01-20 02:19:14.000 020 33816.43 258.71 17103.91 88888.00 2019-01-20 02:19:15.000 020 33816.42 258.70 17103.85 37896.93 2019-01-20 02:19:16.000 020 33816.45 258.71 17103.83 88888.00 2019-01-20 02:19:17.000 020 33816.47 258.72 17103.82 88888.00 2019-01-20 02:19:18.000 020 33816.46 258.74 17103.87 88888.00 2019-01-20 02:19:19.000 020 33816.47 258.76 17103.88 88888.00 2019-01-20 02:19:20.000 020 33816.45 258.78 17103.94 37896.88 2019-01-20 02:19:21.000 020 33816.45 258.74 17103.90 88888.00 2019-01-20 02:19:22.000 020 33816.45 258.74 17103.92 88888.00 2019-01-20 02:19:23.000 020 33816.46 258.72 17103.91 88888.00 2019-01-20 02:19:24.000 020 33816.45 258.71 17103.90 88888.00 2019-01-20 02:19:25.000 020 33816.47 258.76 17103.95 37896.86 2019-01-20 02:19:26.000 020 33816.47 258.75 17103.98 88888.00 2019-01-20 02:19:27.000 020 33816.47 258.74 17103.97 88888.00 2019-01-20 02:19:28.000 020 33816.47 258.73 17103.98 88888.00 2019-01-20 02:19:29.000 020 33816.47 258.72 17103.97 88888.00 2019-01-20 02:19:30.000 020 33816.45 258.76 17103.95 37896.92 2019-01-20 02:19:31.000 020 33816.42 258.78 17103.94 88888.00 2019-01-20 02:19:32.000 020 33816.42 258.76 17103.92 88888.00 2019-01-20 02:19:33.000 020 33816.44 258.70 17103.92 88888.00 2019-01-20 02:19:34.000 020 33816.46 258.76 17103.91 88888.00 2019-01-20 02:19:35.000 020 33816.46 258.80 17103.93 37896.96 2019-01-20 02:19:36.000 020 33816.47 258.80 17103.92 88888.00 2019-01-20 02:19:37.000 020 33816.46 258.81 17103.87 88888.00 2019-01-20 02:19:38.000 020 33816.45 258.75 17103.86 88888.00 2019-01-20 02:19:39.000 020 33816.49 258.75 17103.87 88888.00 2019-01-20 02:19:40.000 020 33816.47 258.73 17103.91 37896.96 2019-01-20 02:19:41.000 020 33816.47 258.70 17103.86 88888.00 2019-01-20 02:19:42.000 020 33816.50 258.72 17103.88 88888.00 2019-01-20 02:19:43.000 020 33816.46 258.71 17103.89 88888.00 2019-01-20 02:19:44.000 020 33816.46 258.70 17103.90 88888.00 2019-01-20 02:19:45.000 020 33816.46 258.74 17103.91 37896.91 2019-01-20 02:19:46.000 020 33816.47 258.71 17103.90 88888.00 2019-01-20 02:19:47.000 020 33816.49 258.70 17103.89 88888.00 2019-01-20 02:19:48.000 020 33816.52 258.73 17103.94 88888.00 2019-01-20 02:19:49.000 020 33816.49 258.72 17103.92 88888.00 2019-01-20 02:19:50.000 020 33816.47 258.70 17103.88 37896.98 2019-01-20 02:19:51.000 020 33816.48 258.72 17103.85 88888.00 2019-01-20 02:19:52.000 020 33816.50 258.74 17103.85 88888.00 2019-01-20 02:19:53.000 020 33816.48 258.71 17103.86 88888.00 2019-01-20 02:19:54.000 020 33816.49 258.72 17103.91 88888.00 2019-01-20 02:19:55.000 020 33816.48 258.71 17103.88 37896.93 2019-01-20 02:19:56.000 020 33816.48 258.67 17103.87 88888.00 2019-01-20 02:19:57.000 020 33816.48 258.70 17103.90 88888.00 2019-01-20 02:19:58.000 020 33816.47 258.73 17103.88 88888.00 2019-01-20 02:19:59.000 020 33816.50 258.72 17103.90 88888.00 2019-01-20 02:20:00.000 020 33816.51 258.71 17103.90 37896.97 2019-01-20 02:20:01.000 020 33816.48 258.74 17103.89 88888.00 2019-01-20 02:20:02.000 020 33816.48 258.73 17103.92 88888.00 2019-01-20 02:20:03.000 020 33816.52 258.73 17103.93 88888.00 2019-01-20 02:20:04.000 020 33816.50 258.76 17103.95 88888.00 2019-01-20 02:20:05.000 020 33816.53 258.74 17103.96 37897.01 2019-01-20 02:20:06.000 020 33816.52 258.72 17103.93 88888.00 2019-01-20 02:20:07.000 020 33816.53 258.71 17103.90 88888.00 2019-01-20 02:20:08.000 020 33816.53 258.67 17103.90 88888.00 2019-01-20 02:20:09.000 020 33816.51 258.70 17103.94 88888.00 2019-01-20 02:20:10.000 020 33816.54 258.67 17103.86 37896.98 2019-01-20 02:20:11.000 020 33816.52 258.68 17103.84 88888.00 2019-01-20 02:20:12.000 020 33816.52 258.66 17103.84 88888.00 2019-01-20 02:20:13.000 020 33816.51 258.66 17103.85 88888.00 2019-01-20 02:20:14.000 020 33816.54 258.65 17103.90 88888.00 2019-01-20 02:20:15.000 020 33816.57 258.67 17103.90 37897.04 2019-01-20 02:20:16.000 020 33816.58 258.64 17103.87 88888.00 2019-01-20 02:20:17.000 020 33816.56 258.68 17103.88 88888.00 2019-01-20 02:20:18.000 020 33816.59 258.68 17103.87 88888.00 2019-01-20 02:20:19.000 020 33816.57 258.65 17103.91 88888.00 2019-01-20 02:20:20.000 020 33816.60 258.65 17103.92 37897.02 2019-01-20 02:20:21.000 020 33816.57 258.62 17103.89 88888.00 2019-01-20 02:20:22.000 020 33816.56 258.63 17103.90 88888.00 2019-01-20 02:20:23.000 020 33816.55 258.65 17103.86 88888.00 2019-01-20 02:20:24.000 020 33816.57 258.68 17103.86 88888.00 2019-01-20 02:20:25.000 020 33816.59 258.62 17103.86 37896.98 2019-01-20 02:20:26.000 020 33816.56 258.60 17103.86 88888.00 2019-01-20 02:20:27.000 020 33816.57 258.63 17103.88 88888.00 2019-01-20 02:20:28.000 020 33816.58 258.64 17103.87 88888.00 2019-01-20 02:20:29.000 020 33816.62 258.67 17103.89 88888.00 2019-01-20 02:20:30.000 020 33816.66 258.65 17103.94 37897.07 2019-01-20 02:20:31.000 020 33816.66 258.64 17103.95 88888.00 2019-01-20 02:20:32.000 020 33816.62 258.65 17103.91 88888.00 2019-01-20 02:20:33.000 020 33816.60 258.68 17103.90 88888.00 2019-01-20 02:20:34.000 020 33816.63 258.72 17103.92 88888.00 2019-01-20 02:20:35.000 020 33816.64 258.76 17103.86 37896.98 2019-01-20 02:20:36.000 020 33816.64 258.73 17103.87 88888.00 2019-01-20 02:20:37.000 020 33816.63 258.62 17103.88 88888.00 2019-01-20 02:20:38.000 020 33816.61 258.62 17103.86 88888.00 2019-01-20 02:20:39.000 020 33816.62 258.65 17103.86 88888.00 2019-01-20 02:20:40.000 020 33816.59 258.63 17103.86 37897.04 2019-01-20 02:20:41.000 020 33816.60 258.64 17103.91 88888.00 2019-01-20 02:20:42.000 020 33816.62 258.66 17103.93 88888.00 2019-01-20 02:20:43.000 020 33816.59 258.70 17103.89 88888.00 2019-01-20 02:20:44.000 020 33816.59 258.74 17103.95 88888.00 2019-01-20 02:20:45.000 020 33816.60 258.72 17103.99 37897.09 2019-01-20 02:20:46.000 020 33816.61 258.70 17103.98 88888.00 2019-01-20 02:20:47.000 020 33816.62 258.72 17103.96 88888.00 2019-01-20 02:20:48.000 020 33816.61 258.74 17103.97 88888.00 2019-01-20 02:20:49.000 020 33816.62 258.70 17103.94 88888.00 2019-01-20 02:20:50.000 020 33816.63 258.67 17103.93 37897.05 2019-01-20 02:20:51.000 020 33816.64 258.67 17103.93 88888.00 2019-01-20 02:20:52.000 020 33816.62 258.65 17103.95 88888.00 2019-01-20 02:20:53.000 020 33816.59 258.65 17103.96 88888.00 2019-01-20 02:20:54.000 020 33816.61 258.66 17103.93 88888.00 2019-01-20 02:20:55.000 020 33816.64 258.67 17103.94 37897.04 2019-01-20 02:20:56.000 020 33816.61 258.69 17103.89 88888.00 2019-01-20 02:20:57.000 020 33816.60 258.69 17103.88 88888.00 2019-01-20 02:20:58.000 020 33816.63 258.73 17103.89 88888.00 2019-01-20 02:20:59.000 020 33816.62 258.68 17103.84 88888.00 2019-01-20 02:21:00.000 020 33816.59 258.65 17103.82 37897.03 2019-01-20 02:21:01.000 020 33816.62 258.65 17103.84 88888.00 2019-01-20 02:21:02.000 020 33816.65 258.70 17103.85 88888.00 2019-01-20 02:21:03.000 020 33816.63 258.66 17103.88 88888.00 2019-01-20 02:21:04.000 020 33816.69 258.68 17103.87 88888.00 2019-01-20 02:21:05.000 020 33816.69 258.64 17103.85 37897.11 2019-01-20 02:21:06.000 020 33816.69 258.62 17103.88 88888.00 2019-01-20 02:21:07.000 020 33816.64 258.61 17103.89 88888.00 2019-01-20 02:21:08.000 020 33816.66 258.64 17103.88 88888.00 2019-01-20 02:21:09.000 020 33816.69 258.69 17103.92 88888.00 2019-01-20 02:21:10.000 020 33816.67 258.68 17103.93 37897.04 2019-01-20 02:21:11.000 020 33816.65 258.71 17103.93 88888.00 2019-01-20 02:21:12.000 020 33816.64 258.73 17103.89 88888.00 2019-01-20 02:21:13.000 020 33816.68 258.73 17103.87 88888.00 2019-01-20 02:21:14.000 020 33816.69 258.74 17103.88 88888.00 2019-01-20 02:21:15.000 020 33816.71 258.73 17103.91 37897.14 2019-01-20 02:21:16.000 020 33816.73 258.73 17103.84 88888.00 2019-01-20 02:21:17.000 020 33816.69 258.72 17103.85 88888.00 2019-01-20 02:21:18.000 020 33816.68 258.71 17103.90 88888.00 2019-01-20 02:21:19.000 020 33816.67 258.73 17103.92 88888.00 2019-01-20 02:21:20.000 020 33816.66 258.66 17103.90 37897.11 2019-01-20 02:21:21.000 020 33816.66 258.69 17103.86 88888.00 2019-01-20 02:21:22.000 020 33816.68 258.69 17103.90 88888.00 2019-01-20 02:21:23.000 020 33816.66 258.69 17103.93 88888.00 2019-01-20 02:21:24.000 020 33816.69 258.70 17103.90 88888.00 2019-01-20 02:21:25.000 020 33816.68 258.69 17103.86 37897.17 2019-01-20 02:21:26.000 020 33816.71 258.69 17103.85 88888.00 2019-01-20 02:21:27.000 020 33816.73 258.72 17103.87 88888.00 2019-01-20 02:21:28.000 020 33816.77 258.72 17103.89 88888.00 2019-01-20 02:21:29.000 020 33816.78 258.68 17103.88 88888.00 2019-01-20 02:21:30.000 020 33816.78 258.64 17103.88 37897.15 2019-01-20 02:21:31.000 020 33816.73 258.60 17103.90 88888.00 2019-01-20 02:21:32.000 020 33816.73 258.64 17103.88 88888.00 2019-01-20 02:21:33.000 020 33816.76 258.70 17103.87 88888.00 2019-01-20 02:21:34.000 020 33816.76 258.71 17103.84 88888.00 2019-01-20 02:21:35.000 020 33816.72 258.68 17103.88 37897.10 2019-01-20 02:21:36.000 020 33816.74 258.71 17103.86 88888.00 2019-01-20 02:21:37.000 020 33816.77 258.71 17103.84 88888.00 2019-01-20 02:21:38.000 020 33816.77 258.69 17103.83 88888.00 2019-01-20 02:21:39.000 020 33816.78 258.64 17103.79 88888.00 2019-01-20 02:21:40.000 020 33816.74 258.67 17103.81 37897.15 2019-01-20 02:21:41.000 020 33816.70 258.67 17103.80 88888.00 2019-01-20 02:21:42.000 020 33816.71 258.66 17103.82 88888.00 2019-01-20 02:21:43.000 020 33816.71 258.61 17103.83 88888.00 2019-01-20 02:21:44.000 020 33816.75 258.63 17103.83 88888.00 2019-01-20 02:21:45.000 020 33816.76 258.65 17103.81 37897.06 2019-01-20 02:21:46.000 020 33816.74 258.65 17103.82 88888.00 2019-01-20 02:21:47.000 020 33816.75 258.66 17103.82 88888.00 2019-01-20 02:21:48.000 020 33816.74 258.64 17103.88 88888.00 2019-01-20 02:21:49.000 020 33816.72 258.64 17103.85 88888.00 2019-01-20 02:21:50.000 020 33816.70 258.62 17103.88 37897.13 2019-01-20 02:21:51.000 020 33816.75 258.62 17103.92 88888.00 2019-01-20 02:21:52.000 020 33816.74 258.62 17103.93 88888.00 2019-01-20 02:21:53.000 020 33816.73 258.61 17103.93 88888.00 2019-01-20 02:21:54.000 020 33816.75 258.64 17103.93 88888.00 2019-01-20 02:21:55.000 020 33816.76 258.63 17103.88 37897.08 2019-01-20 02:21:56.000 020 33816.77 258.61 17103.91 88888.00 2019-01-20 02:21:57.000 020 33816.78 258.67 17103.90 88888.00 2019-01-20 02:21:58.000 020 33816.80 258.69 17103.91 88888.00 2019-01-20 02:21:59.000 020 33816.77 258.68 17103.88 88888.00 2019-01-20 02:22:00.000 020 33816.80 258.70 17103.89 37897.10 2019-01-20 02:22:01.000 020 33816.80 258.69 17103.90 88888.00 2019-01-20 02:22:02.000 020 33816.79 258.70 17103.91 88888.00 2019-01-20 02:22:03.000 020 33816.79 258.69 17103.93 88888.00 2019-01-20 02:22:04.000 020 33816.82 258.72 17103.97 88888.00 2019-01-20 02:22:05.000 020 33816.80 258.71 17103.97 37897.13 2019-01-20 02:22:06.000 020 33816.79 258.69 17103.96 88888.00 2019-01-20 02:22:07.000 020 33816.80 258.69 17103.95 88888.00 2019-01-20 02:22:08.000 020 33816.80 258.71 17103.93 88888.00 2019-01-20 02:22:09.000 020 33816.80 258.70 17103.92 88888.00 2019-01-20 02:22:10.000 020 33816.78 258.66 17103.93 37897.18 2019-01-20 02:22:11.000 020 33816.77 258.70 17103.95 88888.00 2019-01-20 02:22:12.000 020 33816.76 258.69 17103.96 88888.00 2019-01-20 02:22:13.000 020 33816.72 258.69 17103.99 88888.00 2019-01-20 02:22:14.000 020 33816.76 258.74 17103.95 88888.00 2019-01-20 02:22:15.000 020 33816.76 258.76 17103.95 37897.08 2019-01-20 02:22:16.000 020 33816.74 258.75 17103.94 88888.00 2019-01-20 02:22:17.000 020 33816.73 258.74 17103.96 88888.00 2019-01-20 02:22:18.000 020 33816.74 258.78 17104.00 88888.00 2019-01-20 02:22:19.000 020 33816.71 258.79 17104.00 88888.00 2019-01-20 02:22:20.000 020 33816.70 258.74 17103.97 37897.10 2019-01-20 02:22:21.000 020 33816.73 258.73 17103.96 88888.00 2019-01-20 02:22:22.000 020 33816.77 258.72 17103.97 88888.00 2019-01-20 02:22:23.000 020 33816.78 258.73 17103.97 88888.00 2019-01-20 02:22:24.000 020 33816.77 258.70 17103.94 88888.00 2019-01-20 02:22:25.000 020 33816.77 258.71 17103.93 37897.11 2019-01-20 02:22:26.000 020 33816.80 258.72 17103.97 88888.00 2019-01-20 02:22:27.000 020 33816.76 258.70 17103.94 88888.00 2019-01-20 02:22:28.000 020 33816.74 258.69 17103.97 88888.00 2019-01-20 02:22:29.000 020 33816.74 258.74 17103.91 88888.00 2019-01-20 02:22:30.000 020 33816.74 258.76 17103.97 37897.08 2019-01-20 02:22:31.000 020 33816.75 258.76 17103.98 88888.00 2019-01-20 02:22:32.000 020 33816.73 258.74 17103.98 88888.00 2019-01-20 02:22:33.000 020 33816.74 258.71 17103.91 88888.00 2019-01-20 02:22:34.000 020 33816.73 258.73 17103.91 88888.00 2019-01-20 02:22:35.000 020 33816.73 258.75 17103.93 37897.19 2019-01-20 02:22:36.000 020 33816.73 258.72 17103.89 88888.00 2019-01-20 02:22:37.000 020 33816.74 258.66 17103.83 88888.00 2019-01-20 02:22:38.000 020 33816.77 258.72 17103.88 88888.00 2019-01-20 02:22:39.000 020 33816.74 258.73 17103.93 88888.00 2019-01-20 02:22:40.000 020 33816.76 258.74 17103.94 37897.13 2019-01-20 02:22:41.000 020 33816.76 258.75 17103.94 88888.00 2019-01-20 02:22:42.000 020 33816.74 258.77 17103.92 88888.00 2019-01-20 02:22:43.000 020 33816.76 258.72 17103.91 88888.00 2019-01-20 02:22:44.000 020 33816.75 258.74 17103.92 88888.00 2019-01-20 02:22:45.000 020 33816.78 258.76 17103.94 37897.11 2019-01-20 02:22:46.000 020 33816.78 258.75 17103.95 88888.00 2019-01-20 02:22:47.000 020 33816.80 258.78 17103.97 88888.00 2019-01-20 02:22:48.000 020 33816.79 258.79 17103.99 88888.00 2019-01-20 02:22:49.000 020 33816.79 258.77 17104.01 88888.00 2019-01-20 02:22:50.000 020 33816.77 258.78 17104.00 37897.21 2019-01-20 02:22:51.000 020 33816.79 258.79 17103.98 88888.00 2019-01-20 02:22:52.000 020 33816.78 258.80 17103.99 88888.00 2019-01-20 02:22:53.000 020 33816.76 258.78 17103.99 88888.00 2019-01-20 02:22:54.000 020 33816.79 258.77 17103.97 88888.00 2019-01-20 02:22:55.000 020 33816.85 258.76 17103.98 37897.21 2019-01-20 02:22:56.000 020 33816.84 258.77 17103.98 88888.00 2019-01-20 02:22:57.000 020 33816.80 258.75 17103.93 88888.00 2019-01-20 02:22:58.000 020 33816.78 258.74 17103.95 88888.00 2019-01-20 02:22:59.000 020 33816.77 258.73 17103.95 88888.00 2019-01-20 02:23:00.000 020 33816.80 258.72 17103.93 37897.11 2019-01-20 02:23:01.000 020 33816.77 258.74 17103.95 88888.00 2019-01-20 02:23:02.000 020 33816.74 258.79 17103.99 88888.00 2019-01-20 02:23:03.000 020 33816.77 258.74 17103.96 88888.00 2019-01-20 02:23:04.000 020 33816.80 258.73 17103.95 88888.00 2019-01-20 02:23:05.000 020 33816.81 258.69 17103.93 37897.09 2019-01-20 02:23:06.000 020 33816.80 258.70 17103.97 88888.00 2019-01-20 02:23:07.000 020 33816.80 258.74 17104.02 88888.00 2019-01-20 02:23:08.000 020 33816.83 258.75 17104.00 88888.00 2019-01-20 02:23:09.000 020 33816.84 258.71 17104.00 88888.00 2019-01-20 02:23:10.000 020 33816.86 258.73 17103.97 37897.13 2019-01-20 02:23:11.000 020 33816.85 258.76 17104.00 88888.00 2019-01-20 02:23:12.000 020 33816.81 258.73 17104.00 88888.00 2019-01-20 02:23:13.000 020 33816.81 258.70 17104.04 88888.00 2019-01-20 02:23:14.000 020 33816.80 258.65 17103.96 88888.00 2019-01-20 02:23:15.000 020 33816.84 258.68 17103.93 37897.16 2019-01-20 02:23:16.000 020 33816.89 258.72 17103.92 88888.00 2019-01-20 02:23:17.000 020 33816.86 258.76 17103.96 88888.00 2019-01-20 02:23:18.000 020 33816.82 258.77 17103.97 88888.00 2019-01-20 02:23:19.000 020 33816.82 258.78 17103.91 88888.00 2019-01-20 02:23:20.000 020 33816.78 258.76 17103.91 37897.23 2019-01-20 02:23:21.000 020 33816.77 258.73 17103.90 88888.00 2019-01-20 02:23:22.000 020 33816.80 258.67 17103.91 88888.00 2019-01-20 02:23:23.000 020 33816.77 258.69 17103.90 88888.00 2019-01-20 02:23:24.000 020 33816.77 258.68 17103.92 88888.00 2019-01-20 02:23:25.000 020 33816.80 258.72 17103.94 37897.13 2019-01-20 02:23:26.000 020 33816.78 258.73 17103.90 88888.00 2019-01-20 02:23:27.000 020 33816.76 258.70 17103.89 88888.00 2019-01-20 02:23:28.000 020 33816.74 258.68 17103.90 88888.00 2019-01-20 02:23:29.000 020 33816.76 258.70 17103.89 88888.00 2019-01-20 02:23:30.000 020 33816.77 258.73 17103.87 37897.21 2019-01-20 02:23:31.000 020 33816.79 258.71 17103.88 88888.00 2019-01-20 02:23:32.000 020 33816.79 258.71 17103.91 88888.00 2019-01-20 02:23:33.000 020 33816.78 258.72 17103.91 88888.00 2019-01-20 02:23:34.000 020 33816.79 258.75 17103.92 88888.00 2019-01-20 02:23:35.000 020 33816.80 258.70 17103.89 37897.17 2019-01-20 02:23:36.000 020 33816.84 258.74 17103.86 88888.00 2019-01-20 02:23:37.000 020 33816.79 258.73 17103.85 88888.00 2019-01-20 02:23:38.000 020 33816.78 258.77 17103.90 88888.00 2019-01-20 02:23:39.000 020 33816.79 258.74 17103.93 88888.00 2019-01-20 02:23:40.000 020 33816.82 258.75 17103.92 37897.22 2019-01-20 02:23:41.000 020 33816.82 258.76 17103.93 88888.00 2019-01-20 02:23:42.000 020 33816.87 258.74 17103.97 88888.00 2019-01-20 02:23:43.000 020 33816.86 258.77 17103.95 88888.00 2019-01-20 02:23:44.000 020 33816.80 258.76 17103.91 88888.00 2019-01-20 02:23:45.000 020 33816.79 258.71 17103.90 37897.14 2019-01-20 02:23:46.000 020 33816.81 258.71 17103.88 88888.00 2019-01-20 02:23:47.000 020 33816.76 258.70 17103.86 88888.00 2019-01-20 02:23:48.000 020 33816.77 258.71 17103.90 88888.00 2019-01-20 02:23:49.000 020 33816.81 258.73 17103.90 88888.00 2019-01-20 02:23:50.000 020 33816.80 258.74 17103.90 37897.16 2019-01-20 02:23:51.000 020 33816.78 258.75 17103.90 88888.00 2019-01-20 02:23:52.000 020 33816.79 258.73 17103.90 88888.00 2019-01-20 02:23:53.000 020 33816.78 258.74 17103.91 88888.00 2019-01-20 02:23:54.000 020 33816.81 258.73 17103.90 88888.00 2019-01-20 02:23:55.000 020 33816.80 258.76 17103.90 37897.13 2019-01-20 02:23:56.000 020 33816.82 258.74 17103.90 88888.00 2019-01-20 02:23:57.000 020 33816.78 258.72 17103.92 88888.00 2019-01-20 02:23:58.000 020 33816.75 258.73 17103.93 88888.00 2019-01-20 02:23:59.000 020 33816.80 258.79 17103.89 88888.00 2019-01-20 02:24:00.000 020 33816.83 258.77 17103.86 37897.19 2019-01-20 02:24:01.000 020 33816.81 258.80 17103.88 88888.00 2019-01-20 02:24:02.000 020 33816.79 258.79 17103.86 88888.00 2019-01-20 02:24:03.000 020 33816.80 258.76 17103.89 88888.00 2019-01-20 02:24:04.000 020 33816.83 258.75 17103.90 88888.00 2019-01-20 02:24:05.000 020 33816.85 258.75 17103.94 37897.13 2019-01-20 02:24:06.000 020 33816.83 258.73 17103.95 88888.00 2019-01-20 02:24:07.000 020 33816.80 258.77 17103.93 88888.00 2019-01-20 02:24:08.000 020 33816.79 258.73 17103.90 88888.00 2019-01-20 02:24:09.000 020 33816.77 258.77 17103.85 88888.00 2019-01-20 02:24:10.000 020 33816.80 258.76 17103.90 37897.20 2019-01-20 02:24:11.000 020 33816.74 258.73 17103.89 88888.00 2019-01-20 02:24:12.000 020 33816.75 258.70 17103.88 88888.00 2019-01-20 02:24:13.000 020 33816.78 258.70 17103.86 88888.00 2019-01-20 02:24:14.000 020 33816.83 258.71 17103.88 88888.00 2019-01-20 02:24:15.000 020 33816.84 258.75 17103.90 37897.22 2019-01-20 02:24:16.000 020 33816.79 258.75 17103.90 88888.00 2019-01-20 02:24:17.000 020 33816.79 258.73 17103.87 88888.00 2019-01-20 02:24:18.000 020 33816.84 258.73 17103.88 88888.00 2019-01-20 02:24:19.000 020 33816.85 258.76 17103.88 88888.00 2019-01-20 02:24:20.000 020 33816.84 258.83 17103.88 37897.14 2019-01-20 02:24:21.000 020 33816.83 258.76 17103.91 88888.00 2019-01-20 02:24:22.000 020 33816.80 258.75 17103.93 88888.00 2019-01-20 02:24:23.000 020 33816.80 258.75 17103.92 88888.00 2019-01-20 02:24:24.000 020 33816.82 258.77 17103.89 88888.00 2019-01-20 02:24:25.000 020 33816.79 258.75 17103.88 37897.14 2019-01-20 02:24:26.000 020 33816.80 258.76 17103.89 88888.00 2019-01-20 02:24:27.000 020 33816.80 258.82 17103.90 88888.00 2019-01-20 02:24:28.000 020 33816.77 258.81 17103.91 88888.00 2019-01-20 02:24:29.000 020 33816.77 258.77 17103.91 88888.00 2019-01-20 02:24:30.000 020 33816.82 258.77 17103.91 37897.15 2019-01-20 02:24:31.000 020 33816.81 258.74 17103.89 88888.00 2019-01-20 02:24:32.000 020 33816.81 258.77 17103.88 88888.00 2019-01-20 02:24:33.000 020 33816.81 258.77 17103.92 88888.00 2019-01-20 02:24:34.000 020 33816.80 258.71 17103.96 88888.00 2019-01-20 02:24:35.000 020 33816.82 258.72 17103.97 37897.23 2019-01-20 02:24:36.000 020 33816.82 258.71 17103.96 88888.00 2019-01-20 02:24:37.000 020 33816.84 258.72 17103.93 88888.00 2019-01-20 02:24:38.000 020 33816.84 258.75 17103.95 88888.00 2019-01-20 02:24:39.000 020 33816.81 258.75 17103.98 88888.00 2019-01-20 02:24:40.000 020 33816.78 258.72 17103.95 37897.21 2019-01-20 02:24:41.000 020 33816.74 258.71 17103.91 88888.00 2019-01-20 02:24:42.000 020 33816.76 258.75 17103.91 88888.00 2019-01-20 02:24:43.000 020 33816.77 258.77 17103.96 88888.00 2019-01-20 02:24:44.000 020 33816.77 258.75 17103.95 88888.00 2019-01-20 02:24:45.000 020 33816.76 258.78 17103.93 37897.11 2019-01-20 02:24:46.000 020 33816.72 258.77 17103.94 88888.00 2019-01-20 02:24:47.000 020 33816.75 258.74 17103.93 88888.00 2019-01-20 02:24:48.000 020 33816.73 258.79 17103.96 88888.00 2019-01-20 02:24:49.000 020 33816.74 258.76 17103.95 88888.00 2019-01-20 02:24:50.000 020 33816.75 258.73 17103.92 37897.17 2019-01-20 02:24:51.000 020 33816.77 258.76 17103.92 88888.00 2019-01-20 02:24:52.000 020 33816.74 258.76 17103.92 88888.00 2019-01-20 02:24:53.000 020 33816.74 258.74 17103.96 88888.00 2019-01-20 02:24:54.000 020 33816.75 258.70 17103.94 88888.00 2019-01-20 02:24:55.000 020 33816.76 258.68 17103.91 37897.11 2019-01-20 02:24:56.000 020 33816.77 258.72 17103.92 88888.00 2019-01-20 02:24:57.000 020 33816.74 258.72 17103.89 88888.00 2019-01-20 02:24:58.000 020 33816.71 258.69 17103.92 88888.00 2019-01-20 02:24:59.000 020 33816.71 258.67 17103.92 88888.00 2019-01-20 02:25:00.000 020 33816.75 258.74 17103.89 37897.11 2019-01-20 02:25:01.000 020 33816.78 258.73 17103.86 88888.00 2019-01-20 02:25:02.000 020 33816.76 258.74 17103.89 88888.00 2019-01-20 02:25:03.000 020 33816.75 258.72 17103.91 88888.00 2019-01-20 02:25:04.000 020 33816.76 258.75 17103.88 88888.00 2019-01-20 02:25:05.000 020 33816.74 258.77 17103.90 37897.15 2019-01-20 02:25:06.000 020 33816.71 258.75 17103.91 88888.00 2019-01-20 02:25:07.000 020 33816.69 258.78 17103.88 88888.00 2019-01-20 02:25:08.000 020 33816.70 258.79 17103.88 88888.00 2019-01-20 02:25:09.000 020 33816.70 258.75 17103.85 88888.00 2019-01-20 02:25:10.000 020 33816.70 258.74 17103.86 37897.13 2019-01-20 02:25:11.000 020 33816.69 258.76 17103.85 88888.00 2019-01-20 02:25:12.000 020 33816.69 258.80 17103.81 88888.00 2019-01-20 02:25:13.000 020 33816.69 258.76 17103.78 88888.00 2019-01-20 02:25:14.000 020 33816.69 258.77 17103.81 88888.00 2019-01-20 02:25:15.000 020 33816.71 258.79 17103.85 37897.16 2019-01-20 02:25:16.000 020 33816.73 258.78 17103.84 88888.00 2019-01-20 02:25:17.000 020 33816.73 258.77 17103.87 88888.00 2019-01-20 02:25:18.000 020 33816.75 258.73 17103.86 88888.00 2019-01-20 02:25:19.000 020 33816.75 258.69 17103.87 88888.00 2019-01-20 02:25:20.000 020 33816.74 258.70 17103.92 37897.07 2019-01-20 02:25:21.000 020 33816.73 258.70 17103.91 88888.00 2019-01-20 02:25:22.000 020 33816.75 258.72 17103.88 88888.00 2019-01-20 02:25:23.000 020 33816.75 258.73 17103.91 88888.00 2019-01-20 02:25:24.000 020 33816.73 258.73 17103.88 88888.00 2019-01-20 02:25:25.000 020 33816.76 258.74 17103.91 37897.06 2019-01-20 02:25:26.000 020 33816.73 258.70 17103.95 88888.00 2019-01-20 02:25:27.000 020 33816.73 258.68 17103.92 88888.00 2019-01-20 02:25:28.000 020 33816.75 258.67 17103.89 88888.00 2019-01-20 02:25:29.000 020 33816.75 258.69 17103.91 88888.00 2019-01-20 02:25:30.000 020 33816.75 258.68 17103.90 37897.18 2019-01-20 02:25:31.000 020 33816.78 258.68 17103.93 88888.00 2019-01-20 02:25:32.000 020 33816.79 258.69 17103.91 88888.00 2019-01-20 02:25:33.000 020 33816.78 258.69 17103.94 88888.00 2019-01-20 02:25:34.000 020 33816.80 258.69 17103.90 88888.00 2019-01-20 02:25:35.000 020 33816.80 258.68 17103.90 37897.08 2019-01-20 02:25:36.000 020 33816.79 258.68 17103.87 88888.00 2019-01-20 02:25:37.000 020 33816.76 258.68 17103.87 88888.00 2019-01-20 02:25:38.000 020 33816.74 258.71 17103.97 88888.00 2019-01-20 02:25:39.000 020 33816.73 258.69 17103.93 88888.00 2019-01-20 02:25:40.000 020 33816.77 258.67 17103.88 37897.11 2019-01-20 02:25:41.000 020 33816.77 258.62 17103.87 88888.00 2019-01-20 02:25:42.000 020 33816.78 258.64 17103.85 88888.00 2019-01-20 02:25:43.000 020 33816.81 258.67 17103.89 88888.00 2019-01-20 02:25:44.000 020 33816.81 258.67 17103.87 88888.00 2019-01-20 02:25:45.000 020 33816.83 258.69 17103.89 37897.09 2019-01-20 02:25:46.000 020 33816.80 258.68 17103.91 88888.00 2019-01-20 02:25:47.000 020 33816.78 258.69 17103.93 88888.00 2019-01-20 02:25:48.000 020 33816.77 258.69 17103.93 88888.00 2019-01-20 02:25:49.000 020 33816.79 258.73 17103.92 88888.00 2019-01-20 02:25:50.000 020 33816.81 258.72 17103.90 37897.09 2019-01-20 02:25:51.000 020 33816.81 258.71 17103.86 88888.00 2019-01-20 02:25:52.000 020 33816.79 258.70 17103.85 88888.00 2019-01-20 02:25:53.000 020 33816.75 258.68 17103.90 88888.00 2019-01-20 02:25:54.000 020 33816.77 258.71 17103.87 88888.00 2019-01-20 02:25:55.000 020 33816.78 258.70 17103.92 37897.20 2019-01-20 02:25:56.000 020 33816.79 258.67 17103.92 88888.00 2019-01-20 02:25:57.000 020 33816.77 258.67 17103.89 88888.00 2019-01-20 02:25:58.000 020 33816.79 258.74 17103.91 88888.00 2019-01-20 02:25:59.000 020 33816.78 258.75 17103.90 88888.00 2019-01-20 02:26:00.000 020 33816.82 258.75 17103.92 37897.10 2019-01-20 02:26:01.000 020 33816.83 258.74 17103.91 88888.00 2019-01-20 02:26:02.000 020 33816.77 258.73 17103.88 88888.00 2019-01-20 02:26:03.000 020 33816.77 258.77 17103.89 88888.00 2019-01-20 02:26:04.000 020 33816.80 258.82 17103.85 88888.00 2019-01-20 02:26:05.000 020 33816.80 258.81 17103.84 37897.10 2019-01-20 02:26:06.000 020 33816.81 258.77 17103.85 88888.00 2019-01-20 02:26:07.000 020 33816.81 258.80 17103.86 88888.00 2019-01-20 02:26:08.000 020 33816.80 258.82 17103.83 88888.00 2019-01-20 02:26:09.000 020 33816.80 258.81 17103.82 88888.00 2019-01-20 02:26:10.000 020 33816.80 258.77 17103.85 37897.17 2019-01-20 02:26:11.000 020 33816.80 258.77 17103.89 88888.00 2019-01-20 02:26:12.000 020 33816.79 258.78 17103.90 88888.00 2019-01-20 02:26:13.000 020 33816.81 258.82 17103.89 88888.00 2019-01-20 02:26:14.000 020 33816.81 258.84 17103.91 88888.00 2019-01-20 02:26:15.000 020 33816.80 258.83 17103.92 37897.15 2019-01-20 02:26:16.000 020 33816.79 258.82 17103.91 88888.00 2019-01-20 02:26:17.000 020 33816.80 258.79 17103.91 88888.00 2019-01-20 02:26:18.000 020 33816.80 258.76 17103.92 88888.00 2019-01-20 02:26:19.000 020 33816.80 258.78 17103.92 88888.00 2019-01-20 02:26:20.000 020 33816.81 258.78 17103.92 37897.19 2019-01-20 02:26:21.000 020 33816.80 258.77 17103.91 88888.00 2019-01-20 02:26:22.000 020 33816.77 258.77 17103.94 88888.00 2019-01-20 02:26:23.000 020 33816.74 258.78 17103.95 88888.00 2019-01-20 02:26:24.000 020 33816.75 258.79 17103.98 88888.00 2019-01-20 02:26:25.000 020 33816.78 258.75 17104.00 37897.17 2019-01-20 02:26:26.000 020 33816.80 258.76 17103.98 88888.00 2019-01-20 02:26:27.000 020 33816.79 258.80 17103.98 88888.00 2019-01-20 02:26:28.000 020 33816.81 258.82 17103.97 88888.00 2019-01-20 02:26:29.000 020 33816.80 258.85 17103.97 88888.00 2019-01-20 02:26:30.000 020 33816.82 258.89 17104.03 37897.19 2019-01-20 02:26:31.000 020 33816.80 258.84 17103.98 88888.00 2019-01-20 02:26:32.000 020 33816.79 258.84 17103.94 88888.00 2019-01-20 02:26:33.000 020 33816.79 258.83 17103.93 88888.00 2019-01-20 02:26:34.000 020 33816.81 258.80 17103.92 88888.00 2019-01-20 02:26:35.000 020 33816.77 258.80 17103.92 37897.13 2019-01-20 02:26:36.000 020 33816.71 258.78 17103.91 88888.00 2019-01-20 02:26:37.000 020 33816.72 258.77 17103.93 88888.00 2019-01-20 02:26:38.000 020 33816.73 258.75 17103.98 88888.00 2019-01-20 02:26:39.000 020 33816.74 258.79 17103.94 88888.00 2019-01-20 02:26:40.000 020 33816.75 258.78 17103.91 37897.18 2019-01-20 02:26:41.000 020 33816.73 258.77 17103.94 88888.00 2019-01-20 02:26:42.000 020 33816.72 258.77 17103.93 88888.00 2019-01-20 02:26:43.000 020 33816.73 258.77 17103.91 88888.00 2019-01-20 02:26:44.000 020 33816.76 258.78 17103.92 88888.00 2019-01-20 02:26:45.000 020 33816.77 258.79 17103.95 37897.16 2019-01-20 02:26:46.000 020 33816.76 258.74 17103.93 88888.00 2019-01-20 02:26:47.000 020 33816.71 258.75 17103.90 88888.00 2019-01-20 02:26:48.000 020 33816.71 258.75 17103.88 88888.00 2019-01-20 02:26:49.000 020 33816.71 258.80 17103.88 88888.00 2019-01-20 02:26:50.000 020 33816.70 258.78 17103.88 37897.06 2019-01-20 02:26:51.000 020 33816.71 258.76 17103.89 88888.00 2019-01-20 02:26:52.000 020 33816.75 258.82 17103.86 88888.00 2019-01-20 02:26:53.000 020 33816.72 258.81 17103.88 88888.00 2019-01-20 02:26:54.000 020 33816.69 258.77 17103.88 88888.00 2019-01-20 02:26:55.000 020 33816.69 258.79 17103.87 37897.13 2019-01-20 02:26:56.000 020 33816.69 258.79 17103.88 88888.00 2019-01-20 02:26:57.000 020 33816.68 258.85 17103.90 88888.00 2019-01-20 02:26:58.000 020 33816.68 258.85 17103.92 88888.00 2019-01-20 02:26:59.000 020 33816.68 258.86 17103.94 88888.00 2019-01-20 02:27:00.000 020 33816.66 258.84 17103.93 37897.14 2019-01-20 02:27:01.000 020 33816.68 258.84 17103.95 88888.00 2019-01-20 02:27:02.000 020 33816.68 258.82 17103.96 88888.00 2019-01-20 02:27:03.000 020 33816.71 258.78 17103.96 88888.00 2019-01-20 02:27:04.000 020 33816.68 258.77 17103.94 88888.00 2019-01-20 02:27:05.000 020 33816.67 258.78 17103.96 37897.13 2019-01-20 02:27:06.000 020 33816.67 258.76 17103.96 88888.00 2019-01-20 02:27:07.000 020 33816.64 258.79 17103.91 88888.00 2019-01-20 02:27:08.000 020 33816.66 258.78 17103.92 88888.00 2019-01-20 02:27:09.000 020 33816.65 258.77 17103.93 88888.00 2019-01-20 02:27:10.000 020 33816.64 258.79 17103.95 37897.10 2019-01-20 02:27:11.000 020 33816.66 258.80 17103.94 88888.00 2019-01-20 02:27:12.000 020 33816.64 258.82 17103.95 88888.00 2019-01-20 02:27:13.000 020 33816.64 258.85 17103.97 88888.00 2019-01-20 02:27:14.000 020 33816.61 258.80 17103.95 88888.00 2019-01-20 02:27:15.000 020 33816.62 258.80 17103.93 37896.98 2019-01-20 02:27:16.000 020 33816.63 258.80 17103.93 88888.00 2019-01-20 02:27:17.000 020 33816.59 258.79 17103.92 88888.00 2019-01-20 02:27:18.000 020 33816.63 258.80 17103.93 88888.00 2019-01-20 02:27:19.000 020 33816.64 258.79 17103.88 88888.00 2019-01-20 02:27:20.000 020 33816.63 258.79 17103.88 37896.98 2019-01-20 02:27:21.000 020 33816.63 258.81 17103.91 88888.00 2019-01-20 02:27:22.000 020 33816.62 258.79 17103.91 88888.00 2019-01-20 02:27:23.000 020 33816.63 258.76 17103.91 88888.00 2019-01-20 02:27:24.000 020 33816.64 258.77 17103.92 88888.00 2019-01-20 02:27:25.000 020 33816.61 258.77 17103.93 37896.97 2019-01-20 02:27:26.000 020 33816.61 258.72 17103.95 88888.00 2019-01-20 02:27:27.000 020 33816.64 258.75 17104.00 88888.00 2019-01-20 02:27:28.000 020 33816.62 258.78 17103.98 88888.00 2019-01-20 02:27:29.000 020 33816.63 258.81 17103.98 88888.00 2019-01-20 02:27:30.000 020 33816.62 258.77 17103.96 37897.06 2019-01-20 02:27:31.000 020 33816.61 258.79 17103.95 88888.00 2019-01-20 02:27:32.000 020 33816.61 258.83 17103.96 88888.00 2019-01-20 02:27:33.000 020 33816.58 258.82 17103.93 88888.00 2019-01-20 02:27:34.000 020 33816.61 258.79 17103.91 88888.00 2019-01-20 02:27:35.000 020 33816.61 258.80 17103.89 37897.00 2019-01-20 02:27:36.000 020 33816.60 258.80 17103.94 88888.00 2019-01-20 02:27:37.000 020 33816.63 258.77 17103.96 88888.00 2019-01-20 02:27:38.000 020 33816.63 258.77 17103.97 88888.00 2019-01-20 02:27:39.000 020 33816.62 258.80 17103.97 88888.00 2019-01-20 02:27:40.000 020 33816.59 258.81 17103.92 37897.04 2019-01-20 02:27:41.000 020 33816.58 258.80 17103.93 88888.00 2019-01-20 02:27:42.000 020 33816.58 258.83 17103.93 88888.00 2019-01-20 02:27:43.000 020 33816.63 258.83 17103.95 88888.00 2019-01-20 02:27:44.000 020 33816.66 258.84 17103.93 88888.00 2019-01-20 02:27:45.000 020 33816.67 258.83 17103.94 37896.95 2019-01-20 02:27:46.000 020 33816.64 258.83 17103.94 88888.00 2019-01-20 02:27:47.000 020 33816.59 258.81 17103.94 88888.00 2019-01-20 02:27:48.000 020 33816.61 258.83 17103.96 88888.00 2019-01-20 02:27:49.000 020 33816.59 258.79 17103.93 88888.00 2019-01-20 02:27:50.000 020 33816.58 258.77 17103.92 37897.02 2019-01-20 02:27:51.000 020 33816.60 258.79 17103.94 88888.00 2019-01-20 02:27:52.000 020 33816.60 258.81 17103.95 88888.00 2019-01-20 02:27:53.000 020 33816.61 258.77 17103.93 88888.00 2019-01-20 02:27:54.000 020 33816.63 258.74 17103.92 88888.00 2019-01-20 02:27:55.000 020 33816.62 258.77 17103.89 37896.95 2019-01-20 02:27:56.000 020 33816.61 258.74 17103.88 88888.00 2019-01-20 02:27:57.000 020 33816.57 258.73 17103.92 88888.00 2019-01-20 02:27:58.000 020 33816.54 258.71 17103.93 88888.00 2019-01-20 02:27:59.000 020 33816.52 258.72 17103.92 88888.00 2019-01-20 02:28:00.000 020 33816.56 258.79 17103.95 37897.01 2019-01-20 02:28:01.000 020 33816.56 258.80 17103.98 88888.00 2019-01-20 02:28:02.000 020 33816.56 258.79 17104.00 88888.00 2019-01-20 02:28:03.000 020 33816.52 258.77 17103.98 88888.00 2019-01-20 02:28:04.000 020 33816.55 258.78 17103.97 88888.00 2019-01-20 02:28:05.000 020 33816.55 258.82 17103.94 37896.93 2019-01-20 02:28:06.000 020 33816.51 258.85 17103.92 88888.00 2019-01-20 02:28:07.000 020 33816.56 258.90 17103.90 88888.00 2019-01-20 02:28:08.000 020 33816.54 258.90 17103.91 88888.00 2019-01-20 02:28:09.000 020 33816.56 258.87 17103.90 88888.00 2019-01-20 02:28:10.000 020 33816.55 258.80 17103.92 37896.98 2019-01-20 02:28:11.000 020 33816.55 258.83 17103.96 88888.00 2019-01-20 02:28:12.000 020 33816.55 258.86 17103.93 88888.00 2019-01-20 02:28:13.000 020 33816.60 258.90 17103.95 88888.00 2019-01-20 02:28:14.000 020 33816.58 258.85 17103.95 88888.00 2019-01-20 02:28:15.000 020 33816.56 258.79 17103.95 37896.97 2019-01-20 02:28:16.000 020 33816.58 258.84 17103.97 88888.00 2019-01-20 02:28:17.000 020 33816.58 258.83 17103.96 88888.00 2019-01-20 02:28:18.000 020 33816.56 258.85 17103.95 88888.00 2019-01-20 02:28:19.000 020 33816.58 258.87 17103.94 88888.00 2019-01-20 02:28:20.000 020 33816.58 258.83 17103.91 37896.94 2019-01-20 02:28:21.000 020 33816.58 258.86 17103.93 88888.00 2019-01-20 02:28:22.000 020 33816.58 258.94 17103.93 88888.00 2019-01-20 02:28:23.000 020 33816.58 258.94 17103.93 88888.00 2019-01-20 02:28:24.000 020 33816.54 258.94 17103.93 88888.00 2019-01-20 02:28:25.000 020 33816.52 258.92 17103.95 37896.94 2019-01-20 02:28:26.000 020 33816.54 258.90 17103.96 88888.00 2019-01-20 02:28:27.000 020 33816.52 258.87 17103.93 88888.00 2019-01-20 02:28:28.000 020 33816.53 258.88 17103.91 88888.00 2019-01-20 02:28:29.000 020 33816.52 258.88 17103.93 88888.00 2019-01-20 02:28:30.000 020 33816.52 258.89 17103.95 37897.01 2019-01-20 02:28:31.000 020 33816.51 258.88 17103.91 88888.00 2019-01-20 02:28:32.000 020 33816.54 258.85 17103.96 88888.00 2019-01-20 02:28:33.000 020 33816.50 258.86 17103.93 88888.00 2019-01-20 02:28:34.000 020 33816.47 258.87 17103.91 88888.00 2019-01-20 02:28:35.000 020 33816.50 258.88 17103.92 37896.96 2019-01-20 02:28:36.000 020 33816.48 258.87 17103.95 88888.00 2019-01-20 02:28:37.000 020 33816.51 258.89 17103.95 88888.00 2019-01-20 02:28:38.000 020 33816.49 258.92 17103.97 88888.00 2019-01-20 02:28:39.000 020 33816.47 258.90 17103.99 88888.00 2019-01-20 02:28:40.000 020 33816.46 258.87 17103.98 37896.99 2019-01-20 02:28:41.000 020 33816.45 258.89 17103.91 88888.00 2019-01-20 02:28:42.000 020 33816.44 258.88 17103.92 88888.00 2019-01-20 02:28:43.000 020 33816.41 258.91 17103.98 88888.00 2019-01-20 02:28:44.000 020 33816.45 258.94 17104.01 88888.00 2019-01-20 02:28:45.000 020 33816.44 258.92 17104.00 37896.88 2019-01-20 02:28:46.000 020 33816.42 258.95 17103.98 88888.00 2019-01-20 02:28:47.000 020 33816.44 258.92 17103.98 88888.00 2019-01-20 02:28:48.000 020 33816.45 258.90 17104.01 88888.00 2019-01-20 02:28:49.000 020 33816.50 258.88 17104.03 88888.00 2019-01-20 02:28:50.000 020 33816.53 258.90 17104.01 37896.98 2019-01-20 02:28:51.000 020 33816.52 258.89 17104.01 88888.00 2019-01-20 02:28:52.000 020 33816.53 258.86 17104.02 88888.00 2019-01-20 02:28:53.000 020 33816.48 258.86 17103.99 88888.00 2019-01-20 02:28:54.000 020 33816.49 258.85 17103.94 88888.00 2019-01-20 02:28:55.000 020 33816.52 258.87 17103.97 37896.96 2019-01-20 02:28:56.000 020 33816.54 258.86 17103.97 88888.00 2019-01-20 02:28:57.000 020 33816.52 258.86 17103.97 88888.00 2019-01-20 02:28:58.000 020 33816.55 258.88 17104.00 88888.00 2019-01-20 02:28:59.000 020 33816.52 258.86 17104.03 88888.00 2019-01-20 02:29:00.000 020 33816.48 258.89 17103.96 37896.97 2019-01-20 02:29:01.000 020 33816.49 258.90 17103.97 88888.00 2019-01-20 02:29:02.000 020 33816.49 258.89 17103.98 88888.00 2019-01-20 02:29:03.000 020 33816.48 258.86 17103.94 88888.00 2019-01-20 02:29:04.000 020 33816.48 258.86 17103.91 88888.00 2019-01-20 02:29:05.000 020 33816.45 258.84 17103.90 37896.88 2019-01-20 02:29:06.000 020 33816.44 258.83 17103.95 88888.00 2019-01-20 02:29:07.000 020 33816.45 258.80 17103.98 88888.00 2019-01-20 02:29:08.000 020 33816.48 258.85 17103.91 88888.00 2019-01-20 02:29:09.000 020 33816.48 258.86 17103.91 88888.00 2019-01-20 02:29:10.000 020 33816.48 258.84 17103.93 37896.97 2019-01-20 02:29:11.000 020 33816.50 258.83 17103.88 88888.00 2019-01-20 02:29:12.000 020 33816.51 258.86 17103.87 88888.00 2019-01-20 02:29:13.000 020 33816.47 258.89 17103.89 88888.00 2019-01-20 02:29:14.000 020 33816.46 258.87 17103.86 88888.00 2019-01-20 02:29:15.000 020 33816.42 258.87 17103.89 37896.97 2019-01-20 02:29:16.000 020 33816.45 258.87 17103.86 88888.00 2019-01-20 02:29:17.000 020 33816.42 258.89 17103.90 88888.00 2019-01-20 02:29:18.000 020 33816.45 258.89 17103.91 88888.00 2019-01-20 02:29:19.000 020 33816.44 258.84 17103.88 88888.00 2019-01-20 02:29:20.000 020 33816.45 258.86 17103.89 37896.96 2019-01-20 02:29:21.000 020 33816.43 258.92 17103.88 88888.00 2019-01-20 02:29:22.000 020 33816.43 258.93 17103.88 88888.00 2019-01-20 02:29:23.000 020 33816.45 258.93 17103.94 88888.00 2019-01-20 02:29:24.000 020 33816.45 258.91 17103.96 88888.00 2019-01-20 02:29:25.000 020 33816.43 258.84 17104.01 37896.93 2019-01-20 02:29:26.000 020 33816.45 258.87 17103.99 88888.00 2019-01-20 02:29:27.000 020 33816.43 258.88 17103.95 88888.00 2019-01-20 02:29:28.000 020 33816.41 258.91 17103.91 88888.00 2019-01-20 02:29:29.000 020 33816.42 258.89 17103.89 88888.00 2019-01-20 02:29:30.000 020 33816.40 258.91 17103.94 37896.94 2019-01-20 02:29:31.000 020 33816.43 258.94 17103.94 88888.00 2019-01-20 02:29:32.000 020 33816.39 258.93 17103.92 88888.00 2019-01-20 02:29:33.000 020 33816.40 258.88 17103.96 88888.00 2019-01-20 02:29:34.000 020 33816.35 258.86 17103.97 88888.00 2019-01-20 02:29:35.000 020 33816.37 258.87 17103.93 37896.89 2019-01-20 02:29:36.000 020 33816.40 258.89 17103.94 88888.00 2019-01-20 02:29:37.000 020 33816.39 258.89 17103.91 88888.00 2019-01-20 02:29:38.000 020 33816.35 258.94 17103.93 88888.00 2019-01-20 02:29:39.000 020 33816.33 258.91 17103.92 88888.00 2019-01-20 02:29:40.000 020 33816.35 258.92 17103.94 37896.91 2019-01-20 02:29:41.000 020 33816.36 258.93 17103.93 88888.00 2019-01-20 02:29:42.000 020 33816.36 258.89 17103.94 88888.00 2019-01-20 02:29:43.000 020 33816.35 258.94 17103.93 88888.00 2019-01-20 02:29:44.000 020 33816.34 258.97 17103.92 88888.00 2019-01-20 02:29:45.000 020 33816.34 258.93 17103.93 37896.79 2019-01-20 02:29:46.000 020 33816.36 258.94 17103.91 88888.00 2019-01-20 02:29:47.000 020 33816.37 258.96 17103.94 88888.00 2019-01-20 02:29:48.000 020 33816.37 258.96 17103.95 88888.00 2019-01-20 02:29:49.000 020 33816.33 258.92 17103.92 88888.00 2019-01-20 02:29:50.000 020 33816.32 258.88 17103.92 37896.75 2019-01-20 02:29:51.000 020 33816.31 258.87 17103.91 88888.00 2019-01-20 02:29:52.000 020 33816.29 258.90 17103.92 88888.00 2019-01-20 02:29:53.000 020 33816.32 258.90 17103.94 88888.00 2019-01-20 02:29:54.000 020 33816.33 258.86 17103.90 88888.00 2019-01-20 02:29:55.000 020 33816.35 258.88 17103.93 37896.84 2019-01-20 02:29:56.000 020 33816.34 258.88 17103.93 88888.00 2019-01-20 02:29:57.000 020 33816.33 258.88 17103.87 88888.00 2019-01-20 02:29:58.000 020 33816.33 258.87 17103.90 88888.00 2019-01-20 02:29:59.000 020 33816.36 258.89 17103.88 88888.00 2019-01-20 02:30:00.000 020 33816.35 258.89 17103.86 37896.85 2019-01-20 02:30:01.000 020 33816.35 258.88 17103.86 88888.00 2019-01-20 02:30:02.000 020 33816.34 258.91 17103.92 88888.00 2019-01-20 02:30:03.000 020 33816.30 258.95 17103.93 88888.00 2019-01-20 02:30:04.000 020 33816.31 258.91 17103.90 88888.00 2019-01-20 02:30:05.000 020 33816.29 258.87 17103.86 37896.81 2019-01-20 02:30:06.000 020 33816.31 258.92 17103.87 88888.00 2019-01-20 02:30:07.000 020 33816.29 258.91 17103.91 88888.00 2019-01-20 02:30:08.000 020 33816.31 258.93 17103.94 88888.00 2019-01-20 02:30:09.000 020 33816.32 258.95 17103.95 88888.00 2019-01-20 02:30:10.000 020 33816.28 258.92 17103.93 37896.75 2019-01-20 02:30:11.000 020 33816.27 258.91 17103.94 88888.00 2019-01-20 02:30:12.000 020 33816.26 258.94 17103.91 88888.00 2019-01-20 02:30:13.000 020 33816.31 258.96 17103.94 88888.00 2019-01-20 02:30:14.000 020 33816.30 258.93 17103.98 88888.00 2019-01-20 02:30:15.000 020 33816.29 258.94 17103.96 37896.69 2019-01-20 02:30:16.000 020 33816.31 258.92 17103.96 88888.00 2019-01-20 02:30:17.000 020 33816.29 258.95 17103.93 88888.00 2019-01-20 02:30:18.000 020 33816.24 258.96 17103.93 88888.00 2019-01-20 02:30:19.000 020 33816.26 258.93 17103.93 88888.00 2019-01-20 02:30:20.000 020 33816.28 258.90 17103.92 37896.79 2019-01-20 02:30:21.000 020 33816.28 258.92 17103.88 88888.00 2019-01-20 02:30:22.000 020 33816.24 258.93 17103.85 88888.00 2019-01-20 02:30:23.000 020 33816.24 258.93 17103.89 88888.00 2019-01-20 02:30:24.000 020 33816.21 258.95 17103.93 88888.00 2019-01-20 02:30:25.000 020 33816.21 259.00 17103.95 37896.75 2019-01-20 02:30:26.000 020 33816.22 259.00 17103.96 88888.00 2019-01-20 02:30:27.000 020 33816.24 258.96 17103.94 88888.00 2019-01-20 02:30:28.000 020 33816.23 258.92 17103.90 88888.00 2019-01-20 02:30:29.000 020 33816.24 258.88 17103.93 88888.00 2019-01-20 02:30:30.000 020 33816.23 258.91 17103.96 37896.66 2019-01-20 02:30:31.000 020 33816.25 258.88 17103.94 88888.00 2019-01-20 02:30:32.000 020 33816.26 258.92 17103.93 88888.00 2019-01-20 02:30:33.000 020 33816.25 258.95 17103.93 88888.00 2019-01-20 02:30:34.000 020 33816.23 258.93 17103.95 88888.00 2019-01-20 02:30:35.000 020 33816.26 258.94 17103.97 37896.63 2019-01-20 02:30:36.000 020 33816.24 258.96 17103.94 88888.00 2019-01-20 02:30:37.000 020 33816.22 259.04 17103.92 88888.00 2019-01-20 02:30:38.000 020 33816.21 259.04 17103.91 88888.00 2019-01-20 02:30:39.000 020 33816.19 258.98 17103.92 88888.00 2019-01-20 02:30:40.000 020 33816.17 258.97 17103.93 37896.66 2019-01-20 02:30:41.000 020 33816.18 258.93 17103.92 88888.00 2019-01-20 02:30:42.000 020 33816.18 258.96 17103.85 88888.00 2019-01-20 02:30:43.000 020 33816.18 258.99 17103.88 88888.00 2019-01-20 02:30:44.000 020 33816.15 258.99 17103.87 88888.00 2019-01-20 02:30:45.000 020 33816.15 258.98 17103.88 37896.70 2019-01-20 02:30:46.000 020 33816.18 259.00 17103.90 88888.00 2019-01-20 02:30:47.000 020 33816.13 258.98 17103.86 88888.00 2019-01-20 02:30:48.000 020 33816.14 259.01 17103.89 88888.00 2019-01-20 02:30:49.000 020 33816.13 258.99 17103.86 88888.00 2019-01-20 02:30:50.000 020 33816.13 259.01 17103.84 37896.60 2019-01-20 02:30:51.000 020 33816.12 258.99 17103.85 88888.00 2019-01-20 02:30:52.000 020 33816.13 259.00 17103.90 88888.00 2019-01-20 02:30:53.000 020 33816.13 259.00 17103.87 88888.00 2019-01-20 02:30:54.000 020 33816.15 259.02 17103.86 88888.00 2019-01-20 02:30:55.000 020 33816.13 259.03 17103.92 37896.65 2019-01-20 02:30:56.000 020 33816.14 259.09 17103.91 88888.00 2019-01-20 02:30:57.000 020 33816.10 259.10 17103.93 88888.00 2019-01-20 02:30:58.000 020 33816.12 259.09 17103.90 88888.00 2019-01-20 02:30:59.000 020 33816.10 259.05 17103.87 88888.00 2019-01-20 02:31:00.000 020 33816.12 259.07 17103.86 37896.58 2019-01-20 02:31:01.000 020 33816.14 259.08 17103.88 88888.00 2019-01-20 02:31:02.000 020 33816.14 259.09 17103.92 88888.00 2019-01-20 02:31:03.000 020 33816.12 259.05 17103.89 88888.00 2019-01-20 02:31:04.000 020 33816.14 259.03 17103.92 88888.00 2019-01-20 02:31:05.000 020 33816.12 259.03 17103.93 37896.61 2019-01-20 02:31:06.000 020 33816.15 259.06 17103.96 88888.00 2019-01-20 02:31:07.000 020 33816.12 259.08 17103.97 88888.00 2019-01-20 02:31:08.000 020 33816.11 259.05 17104.00 88888.00 2019-01-20 02:31:09.000 020 33816.08 259.06 17103.94 88888.00 2019-01-20 02:31:10.000 020 33816.11 259.07 17103.91 37896.62 2019-01-20 02:31:11.000 020 33816.11 259.05 17103.92 88888.00 2019-01-20 02:31:12.000 020 33816.13 259.07 17103.94 88888.00 2019-01-20 02:31:13.000 020 33816.14 259.06 17103.95 88888.00 2019-01-20 02:31:14.000 020 33816.15 259.12 17103.95 88888.00 2019-01-20 02:31:15.000 020 33816.14 259.09 17103.97 37896.62 2019-01-20 02:31:16.000 020 33816.12 259.03 17103.99 88888.00 2019-01-20 02:31:17.000 020 33816.10 259.03 17103.97 88888.00 2019-01-20 02:31:18.000 020 33816.07 259.04 17103.96 88888.00 2019-01-20 02:31:19.000 020 33816.06 259.09 17103.99 88888.00 2019-01-20 02:31:20.000 020 33816.07 259.10 17104.00 37896.51 2019-01-20 02:31:21.000 020 33816.08 259.10 17103.97 88888.00 2019-01-20 02:31:22.000 020 33816.11 259.15 17103.97 88888.00 2019-01-20 02:31:23.000 020 33816.13 259.16 17103.98 88888.00 2019-01-20 02:31:24.000 020 33816.09 259.12 17103.97 88888.00 2019-01-20 02:31:25.000 020 33816.05 259.10 17103.96 37896.51 2019-01-20 02:31:26.000 020 33816.08 259.12 17103.94 88888.00 2019-01-20 02:31:27.000 020 33816.09 259.15 17103.89 88888.00 2019-01-20 02:31:28.000 020 33816.08 259.12 17103.92 88888.00 2019-01-20 02:31:29.000 020 33816.04 259.11 17103.89 88888.00 2019-01-20 02:31:30.000 020 33816.05 259.13 17103.89 37896.53 2019-01-20 02:31:31.000 020 33816.05 259.10 17103.89 88888.00 2019-01-20 02:31:32.000 020 33816.03 259.09 17103.92 88888.00 2019-01-20 02:31:33.000 020 33816.02 259.08 17103.95 88888.00 2019-01-20 02:31:34.000 020 33816.01 259.08 17103.92 88888.00 2019-01-20 02:31:35.000 020 33816.01 259.07 17103.94 37896.57 2019-01-20 02:31:36.000 020 33816.05 259.09 17103.96 88888.00 2019-01-20 02:31:37.000 020 33816.04 259.08 17103.96 88888.00 2019-01-20 02:31:38.000 020 33816.04 259.07 17103.99 88888.00 2019-01-20 02:31:39.000 020 33816.01 259.06 17103.98 88888.00 2019-01-20 02:31:40.000 020 33816.00 259.02 17103.97 37896.55 2019-01-20 02:31:41.000 020 33816.01 259.05 17104.00 88888.00 2019-01-20 02:31:42.000 020 33816.04 259.08 17104.02 88888.00 2019-01-20 02:31:43.000 020 33816.02 259.12 17104.02 88888.00 2019-01-20 02:31:44.000 020 33816.06 259.17 17104.03 88888.00 2019-01-20 02:31:45.000 020 33816.05 259.14 17104.03 37896.49 2019-01-20 02:31:46.000 020 33816.01 259.12 17104.03 88888.00 2019-01-20 02:31:47.000 020 33816.04 259.10 17103.97 88888.00 2019-01-20 02:31:48.000 020 33816.05 259.14 17103.97 88888.00 2019-01-20 02:31:49.000 020 33816.03 259.13 17103.98 88888.00 2019-01-20 02:31:50.000 020 33816.01 259.14 17103.97 37896.55 2019-01-20 02:31:51.000 020 33816.01 259.14 17104.00 88888.00 2019-01-20 02:31:52.000 020 33816.01 259.14 17104.02 88888.00 2019-01-20 02:31:53.000 020 33816.02 259.13 17104.01 88888.00 2019-01-20 02:31:54.000 020 33816.04 259.11 17103.97 88888.00 2019-01-20 02:31:55.000 020 33816.05 259.12 17103.98 37896.57 2019-01-20 02:31:56.000 020 33816.06 259.12 17104.00 88888.00 2019-01-20 02:31:57.000 020 33816.05 259.12 17103.99 88888.00 2019-01-20 02:31:58.000 020 33816.05 259.14 17103.96 88888.00 2019-01-20 02:31:59.000 020 33816.06 259.15 17103.96 88888.00 2019-01-20 02:32:00.000 020 33816.07 259.17 17103.95 37896.58 2019-01-20 02:32:01.000 020 33816.08 259.21 17103.98 88888.00 2019-01-20 02:32:02.000 020 33816.09 259.19 17103.99 88888.00 2019-01-20 02:32:03.000 020 33816.04 259.15 17103.99 88888.00 2019-01-20 02:32:04.000 020 33816.04 259.17 17103.98 88888.00 2019-01-20 02:32:05.000 020 33816.05 259.17 17103.97 37896.55 2019-01-20 02:32:06.000 020 33816.02 259.15 17103.98 88888.00 2019-01-20 02:32:07.000 020 33816.01 259.14 17103.96 88888.00 2019-01-20 02:32:08.000 020 33816.05 259.16 17103.99 88888.00 2019-01-20 02:32:09.000 020 33816.07 259.16 17103.98 88888.00 2019-01-20 02:32:10.000 020 33816.08 259.18 17103.97 37896.46 2019-01-20 02:32:11.000 020 33816.06 259.18 17103.94 88888.00 2019-01-20 02:32:12.000 020 33816.00 259.16 17103.94 88888.00 2019-01-20 02:32:13.000 020 33816.01 259.16 17103.96 88888.00 2019-01-20 02:32:14.000 020 33816.04 259.16 17103.98 88888.00 2019-01-20 02:32:15.000 020 33816.04 259.13 17103.95 37896.49 2019-01-20 02:32:16.000 020 33816.03 259.17 17103.92 88888.00 2019-01-20 02:32:17.000 020 33816.03 259.17 17103.90 88888.00 2019-01-20 02:32:18.000 020 33816.04 259.14 17103.94 88888.00 2019-01-20 02:32:19.000 020 33816.07 259.11 17103.92 88888.00 2019-01-20 02:32:20.000 020 33816.07 259.10 17103.94 37896.54 2019-01-20 02:32:21.000 020 33816.06 259.11 17103.96 88888.00 2019-01-20 02:32:22.000 020 33816.06 259.14 17103.98 88888.00 2019-01-20 02:32:23.000 020 33816.09 259.15 17103.96 88888.00 2019-01-20 02:32:24.000 020 33816.09 259.18 17103.96 88888.00 2019-01-20 02:32:25.000 020 33816.08 259.14 17103.99 37896.49 2019-01-20 02:32:26.000 020 33816.07 259.10 17104.01 88888.00 2019-01-20 02:32:27.000 020 33816.07 259.11 17104.00 88888.00 2019-01-20 02:32:28.000 020 33816.07 259.08 17103.98 88888.00 2019-01-20 02:32:29.000 020 33816.07 259.08 17104.00 88888.00 2019-01-20 02:32:30.000 020 33816.06 259.14 17103.96 37896.56 2019-01-20 02:32:31.000 020 33816.02 259.18 17103.98 88888.00 2019-01-20 02:32:32.000 020 33816.02 259.17 17103.96 88888.00 2019-01-20 02:32:33.000 020 33816.03 259.17 17103.96 88888.00 2019-01-20 02:32:34.000 020 33816.05 259.16 17103.99 88888.00 2019-01-20 02:32:35.000 020 33816.02 259.14 17104.01 37896.50 2019-01-20 02:32:36.000 020 33816.02 259.15 17103.99 88888.00 2019-01-20 02:32:37.000 020 33816.01 259.16 17103.98 88888.00 2019-01-20 02:32:38.000 020 33816.02 259.17 17103.99 88888.00 2019-01-20 02:32:39.000 020 33816.03 259.17 17103.97 88888.00 2019-01-20 02:32:40.000 020 33816.04 259.12 17103.99 37896.53 2019-01-20 02:32:41.000 020 33816.03 259.07 17103.98 88888.00 2019-01-20 02:32:42.000 020 33816.04 259.09 17103.97 88888.00 2019-01-20 02:32:43.000 020 33816.05 259.10 17104.00 88888.00 2019-01-20 02:32:44.000 020 33816.03 259.06 17103.98 88888.00 2019-01-20 02:32:45.000 020 33815.99 259.09 17103.97 37896.46 2019-01-20 02:32:46.000 020 33816.02 259.13 17103.99 88888.00 2019-01-20 02:32:47.000 020 33816.04 259.12 17103.96 88888.00 2019-01-20 02:32:48.000 020 33816.02 259.09 17103.95 88888.00 2019-01-20 02:32:49.000 020 33816.02 259.08 17103.94 88888.00 2019-01-20 02:32:50.000 020 33816.01 259.04 17103.95 37896.45 2019-01-20 02:32:51.000 020 33816.01 259.07 17103.98 88888.00 2019-01-20 02:32:52.000 020 33816.03 259.08 17103.98 88888.00 2019-01-20 02:32:53.000 020 33816.02 259.09 17103.98 88888.00 2019-01-20 02:32:54.000 020 33816.01 259.08 17103.97 88888.00 2019-01-20 02:32:55.000 020 33816.03 259.07 17103.94 37896.51 2019-01-20 02:32:56.000 020 33816.00 259.09 17103.95 88888.00 2019-01-20 02:32:57.000 020 33815.99 259.11 17103.93 88888.00 2019-01-20 02:32:58.000 020 33815.96 259.11 17103.91 88888.00 2019-01-20 02:32:59.000 020 33815.94 259.10 17103.94 88888.00 2019-01-20 02:33:00.000 020 33815.95 259.11 17103.92 37896.48 2019-01-20 02:33:01.000 020 33815.96 259.08 17103.97 88888.00 2019-01-20 02:33:02.000 020 33815.96 259.07 17103.96 88888.00 2019-01-20 02:33:03.000 020 33815.97 259.08 17103.94 88888.00 2019-01-20 02:33:04.000 020 33815.97 259.06 17103.94 88888.00 2019-01-20 02:33:05.000 020 33815.99 259.04 17103.98 37896.49 2019-01-20 02:33:06.000 020 33815.99 259.03 17103.99 88888.00 2019-01-20 02:33:07.000 020 33815.99 259.05 17104.00 88888.00 2019-01-20 02:33:08.000 020 33815.99 259.03 17104.02 88888.00 2019-01-20 02:33:09.000 020 33816.04 259.02 17103.99 88888.00 2019-01-20 02:33:10.000 020 33816.07 259.02 17103.97 37896.53 2019-01-20 02:33:11.000 020 33816.03 259.01 17103.98 88888.00 2019-01-20 02:33:12.000 020 33816.02 259.04 17104.00 88888.00 2019-01-20 02:33:13.000 020 33816.02 259.02 17104.00 88888.00 2019-01-20 02:33:14.000 020 33816.04 259.04 17104.01 88888.00 2019-01-20 02:33:15.000 020 33816.03 259.01 17104.00 37896.46 2019-01-20 02:33:16.000 020 33816.00 258.99 17103.97 88888.00 2019-01-20 02:33:17.000 020 33815.99 258.98 17103.94 88888.00 2019-01-20 02:33:18.000 020 33815.98 258.99 17103.95 88888.00 2019-01-20 02:33:19.000 020 33815.98 258.99 17103.96 88888.00 2019-01-20 02:33:20.000 020 33816.00 259.00 17103.96 37896.48 2019-01-20 02:33:21.000 020 33815.99 259.02 17103.98 88888.00 2019-01-20 02:33:22.000 020 33815.99 259.02 17103.98 88888.00 2019-01-20 02:33:23.000 020 33816.03 259.01 17103.98 88888.00 2019-01-20 02:33:24.000 020 33816.05 258.99 17104.01 88888.00 2019-01-20 02:33:25.000 020 33816.06 259.04 17104.00 37896.44 2019-01-20 02:33:26.000 020 33816.05 259.01 17103.96 88888.00 2019-01-20 02:33:27.000 020 33816.07 259.02 17103.97 88888.00 2019-01-20 02:33:28.000 020 33816.08 259.06 17104.00 88888.00 2019-01-20 02:33:29.000 020 33816.03 259.03 17104.01 88888.00 2019-01-20 02:33:30.000 020 33816.02 259.01 17103.96 37896.44 2019-01-20 02:33:31.000 020 33816.03 259.03 17103.96 88888.00 2019-01-20 02:33:32.000 020 33816.03 259.02 17103.97 88888.00 2019-01-20 02:33:33.000 020 33816.03 259.06 17103.97 88888.00 2019-01-20 02:33:34.000 020 33816.03 259.07 17104.03 88888.00 2019-01-20 02:33:35.000 020 33816.02 259.08 17104.06 37896.53 2019-01-20 02:33:36.000 020 33815.98 259.08 17104.02 88888.00 2019-01-20 02:33:37.000 020 33815.95 259.04 17104.00 88888.00 2019-01-20 02:33:38.000 020 33815.98 259.06 17104.01 88888.00 2019-01-20 02:33:39.000 020 33815.97 259.06 17104.02 88888.00 2019-01-20 02:33:40.000 020 33815.96 259.06 17103.99 37896.51 2019-01-20 02:33:41.000 020 33815.94 259.10 17103.99 88888.00 2019-01-20 02:33:42.000 020 33815.95 259.11 17104.00 88888.00 2019-01-20 02:33:43.000 020 33815.96 259.10 17104.03 88888.00 2019-01-20 02:33:44.000 020 33815.93 259.09 17104.00 88888.00 2019-01-20 02:33:45.000 020 33815.92 259.07 17104.01 37896.47 2019-01-20 02:33:46.000 020 33815.90 259.11 17104.00 88888.00 2019-01-20 02:33:47.000 020 33815.92 259.15 17104.04 88888.00 2019-01-20 02:33:48.000 020 33815.95 259.18 17104.02 88888.00 2019-01-20 02:33:49.000 020 33815.91 259.16 17104.02 88888.00 2019-01-20 02:33:50.000 020 33815.93 259.13 17104.05 37896.42 2019-01-20 02:33:51.000 020 33815.93 259.13 17104.03 88888.00 2019-01-20 02:33:52.000 020 33815.93 259.18 17104.05 88888.00 2019-01-20 02:33:53.000 020 33815.91 259.18 17104.07 88888.00 2019-01-20 02:33:54.000 020 33815.92 259.16 17104.03 88888.00 2019-01-20 02:33:55.000 020 33815.93 259.13 17104.02 37896.40 2019-01-20 02:33:56.000 020 33815.90 259.10 17104.01 88888.00 2019-01-20 02:33:57.000 020 33815.94 259.10 17104.01 88888.00 2019-01-20 02:33:58.000 020 33815.97 259.08 17104.03 88888.00 2019-01-20 02:33:59.000 020 33815.96 259.05 17104.00 88888.00 2019-01-20 02:34:00.000 020 33815.90 259.06 17104.01 37896.39 2019-01-20 02:34:01.000 020 33815.88 259.08 17104.01 88888.00 2019-01-20 02:34:02.000 020 33815.89 259.08 17103.97 88888.00 2019-01-20 02:34:03.000 020 33815.89 259.09 17104.00 88888.00 2019-01-20 02:34:04.000 020 33815.91 259.10 17103.99 88888.00 2019-01-20 02:34:05.000 020 33815.87 259.05 17104.00 37896.33 2019-01-20 02:34:06.000 020 33815.84 259.05 17103.97 88888.00 2019-01-20 02:34:07.000 020 33815.82 259.06 17103.96 88888.00 2019-01-20 02:34:08.000 020 33815.88 259.11 17103.98 88888.00 2019-01-20 02:34:09.000 020 33815.91 259.07 17104.01 88888.00 2019-01-20 02:34:10.000 020 33815.91 259.11 17103.96 37896.37 2019-01-20 02:34:11.000 020 33815.91 259.10 17103.93 88888.00 2019-01-20 02:34:12.000 020 33815.88 259.08 17103.94 88888.00 2019-01-20 02:34:13.000 020 33815.88 259.07 17103.96 88888.00 2019-01-20 02:34:14.000 020 33815.83 259.02 17103.97 88888.00 2019-01-20 02:34:15.000 020 33815.87 259.04 17103.98 37896.30 2019-01-20 02:34:16.000 020 33815.82 259.07 17103.94 88888.00 2019-01-20 02:34:17.000 020 33815.81 259.09 17103.95 88888.00 2019-01-20 02:34:18.000 020 33815.82 259.05 17103.97 88888.00 2019-01-20 02:34:19.000 020 33815.86 259.07 17103.98 88888.00 2019-01-20 02:34:20.000 020 33815.90 259.11 17103.98 37896.36 2019-01-20 02:34:21.000 020 33815.89 259.08 17103.98 88888.00 2019-01-20 02:34:22.000 020 33815.86 259.04 17103.98 88888.00 2019-01-20 02:34:23.000 020 33815.84 259.05 17103.97 88888.00 2019-01-20 02:34:24.000 020 33815.89 259.05 17103.93 88888.00 2019-01-20 02:34:25.000 020 33815.91 259.05 17103.93 37896.38 2019-01-20 02:34:26.000 020 33815.89 259.07 17103.93 88888.00 2019-01-20 02:34:27.000 020 33815.88 259.07 17103.96 88888.00 2019-01-20 02:34:28.000 020 33815.89 259.05 17103.94 88888.00 2019-01-20 02:34:29.000 020 33815.86 259.08 17104.00 88888.00 2019-01-20 02:34:30.000 020 33815.85 259.05 17104.01 37896.34 2019-01-20 02:34:31.000 020 33815.88 259.02 17104.00 88888.00 2019-01-20 02:34:32.000 020 33815.87 259.05 17104.00 88888.00 2019-01-20 02:34:33.000 020 33815.88 259.07 17103.94 88888.00 2019-01-20 02:34:34.000 020 33815.88 259.05 17103.96 88888.00 2019-01-20 02:34:35.000 020 33815.88 259.05 17103.95 37896.36 2019-01-20 02:34:36.000 020 33815.89 258.99 17103.96 88888.00 2019-01-20 02:34:37.000 020 33815.88 258.97 17103.96 88888.00 2019-01-20 02:34:38.000 020 33815.93 259.00 17103.95 88888.00 2019-01-20 02:34:39.000 020 33815.89 259.02 17103.93 88888.00 2019-01-20 02:34:40.000 020 33815.85 258.99 17103.96 37896.31 2019-01-20 02:34:41.000 020 33815.82 259.02 17104.04 88888.00 2019-01-20 02:34:42.000 020 33815.82 259.03 17104.04 88888.00 2019-01-20 02:34:43.000 020 33815.82 259.04 17104.00 88888.00 2019-01-20 02:34:44.000 020 33815.84 259.05 17104.00 88888.00 2019-01-20 02:34:45.000 020 33815.84 259.01 17103.98 37896.34 2019-01-20 02:34:46.000 020 33815.81 258.98 17103.94 88888.00 2019-01-20 02:34:47.000 020 33815.82 258.95 17103.96 88888.00 2019-01-20 02:34:48.000 020 33815.82 258.99 17103.93 88888.00 2019-01-20 02:34:49.000 020 33815.83 259.03 17103.98 88888.00 2019-01-20 02:34:50.000 020 33815.87 259.02 17103.98 37896.31 2019-01-20 02:34:51.000 020 33815.85 259.01 17104.01 88888.00 2019-01-20 02:34:52.000 020 33815.87 259.06 17104.00 88888.00 2019-01-20 02:34:53.000 020 33815.87 259.07 17103.95 88888.00 2019-01-20 02:34:54.000 020 33815.83 259.03 17103.95 88888.00 2019-01-20 02:34:55.000 020 33815.80 259.00 17103.92 37896.33 2019-01-20 02:34:56.000 020 33815.82 259.00 17103.92 88888.00 2019-01-20 02:34:57.000 020 33815.81 259.02 17103.94 88888.00 2019-01-20 02:34:58.000 020 33815.81 259.05 17103.94 88888.00 2019-01-20 02:34:59.000 020 33815.80 259.05 17103.93 88888.00 2019-01-20 02:35:00.000 020 33815.84 259.08 17103.98 37896.32 2019-01-20 02:35:01.000 020 33815.84 259.10 17103.99 88888.00 2019-01-20 02:35:02.000 020 33815.83 259.03 17103.99 88888.00 2019-01-20 02:35:03.000 020 33815.81 259.05 17104.01 88888.00 2019-01-20 02:35:04.000 020 33815.82 259.03 17104.02 88888.00 2019-01-20 02:35:05.000 020 33815.80 259.02 17104.00 37896.36 2019-01-20 02:35:06.000 020 33815.80 259.02 17104.05 88888.00 2019-01-20 02:35:07.000 020 33815.82 259.03 17104.01 88888.00 2019-01-20 02:35:08.000 020 33815.82 259.05 17104.00 88888.00 2019-01-20 02:35:09.000 020 33815.80 259.03 17104.05 88888.00 2019-01-20 02:35:10.000 020 33815.77 259.00 17104.07 37896.31 2019-01-20 02:35:11.000 020 33815.75 258.99 17104.05 88888.00 2019-01-20 02:35:12.000 020 33815.77 259.01 17104.05 88888.00 2019-01-20 02:35:13.000 020 33815.79 259.06 17104.01 88888.00 2019-01-20 02:35:14.000 020 33815.73 259.12 17103.98 88888.00 2019-01-20 02:35:15.000 020 33815.72 259.07 17104.04 37896.28 2019-01-20 02:35:16.000 020 33815.73 259.06 17104.02 88888.00 2019-01-20 02:35:17.000 020 33815.73 259.04 17103.98 88888.00 2019-01-20 02:35:18.000 020 33815.77 259.05 17103.98 88888.00 2019-01-20 02:35:19.000 020 33815.76 259.06 17103.97 88888.00 2019-01-20 02:35:20.000 020 33815.77 259.05 17104.02 37896.23 2019-01-20 02:35:21.000 020 33815.70 259.03 17103.99 88888.00 2019-01-20 02:35:22.000 020 33815.71 259.02 17103.96 88888.00 2019-01-20 02:35:23.000 020 33815.72 259.04 17103.96 88888.00 2019-01-20 02:35:24.000 020 33815.71 259.01 17103.95 88888.00 2019-01-20 02:35:25.000 020 33815.71 259.04 17103.98 37896.25 2019-01-20 02:35:26.000 020 33815.70 259.06 17103.97 88888.00 2019-01-20 02:35:27.000 020 33815.67 259.06 17103.94 88888.00 2019-01-20 02:35:28.000 020 33815.66 259.05 17103.94 88888.00 2019-01-20 02:35:29.000 020 33815.68 259.05 17103.94 88888.00 2019-01-20 02:35:30.000 020 33815.68 259.02 17103.95 37896.15 2019-01-20 02:35:31.000 020 33815.66 258.99 17103.91 88888.00 2019-01-20 02:35:32.000 020 33815.64 258.98 17103.92 88888.00 2019-01-20 02:35:33.000 020 33815.61 258.93 17103.97 88888.00 2019-01-20 02:35:34.000 020 33815.57 258.87 17103.91 88888.00 2019-01-20 02:35:35.000 020 33815.67 258.90 17103.93 37896.19 2019-01-20 02:35:36.000 020 33815.69 258.93 17103.94 88888.00 2019-01-20 02:35:37.000 020 33815.63 258.91 17103.97 88888.00 2019-01-20 02:35:38.000 020 33815.65 258.91 17103.97 88888.00 2019-01-20 02:35:39.000 020 33815.64 258.91 17103.99 88888.00 2019-01-20 02:35:40.000 020 33815.68 258.91 17103.98 37896.10 2019-01-20 02:35:41.000 020 33815.64 258.89 17103.95 88888.00 2019-01-20 02:35:42.000 020 33815.62 258.95 17104.01 88888.00 2019-01-20 02:35:43.000 020 33815.61 258.95 17104.02 88888.00 2019-01-20 02:35:44.000 020 33815.60 258.93 17103.99 88888.00 2019-01-20 02:35:45.000 020 33815.60 258.93 17104.01 37896.14 2019-01-20 02:35:46.000 020 33815.58 258.95 17104.04 88888.00 2019-01-20 02:35:47.000 020 33815.57 258.96 17104.04 88888.00 2019-01-20 02:35:48.000 020 33815.57 258.94 17104.02 88888.00 2019-01-20 02:35:49.000 020 33815.56 258.95 17104.03 88888.00 2019-01-20 02:35:50.000 020 33815.58 258.91 17104.03 37896.13 2019-01-20 02:35:51.000 020 33815.57 258.94 17103.99 88888.00 2019-01-20 02:35:52.000 020 33815.56 258.94 17103.98 88888.00 2019-01-20 02:35:53.000 020 33815.54 258.92 17104.00 88888.00 2019-01-20 02:35:54.000 020 33815.53 258.90 17103.95 88888.00 2019-01-20 02:35:55.000 020 33815.56 258.89 17103.96 37896.12 2019-01-20 02:35:56.000 020 33815.56 258.93 17104.00 88888.00 2019-01-20 02:35:57.000 020 33815.55 258.95 17104.00 88888.00 2019-01-20 02:35:58.000 020 33815.53 258.90 17103.96 88888.00 2019-01-20 02:35:59.000 020 33815.54 258.92 17103.96 88888.00 2019-01-20 02:36:00.000 020 33815.54 258.95 17103.95 37896.09 2019-01-20 02:36:01.000 020 33815.53 258.91 17103.96 88888.00 2019-01-20 02:36:02.000 020 33815.52 258.90 17103.96 88888.00 2019-01-20 02:36:03.000 020 33815.49 258.87 17104.01 88888.00 2019-01-20 02:36:04.000 020 33815.50 258.89 17104.03 88888.00 2019-01-20 02:36:05.000 020 33815.55 258.88 17104.06 37896.09 2019-01-20 02:36:06.000 020 33815.53 258.91 17104.04 88888.00 2019-01-20 02:36:07.000 020 33815.50 258.89 17104.02 88888.00 2019-01-20 02:36:08.000 020 33815.46 258.90 17104.01 88888.00 2019-01-20 02:36:09.000 020 33815.45 258.87 17104.00 88888.00 2019-01-20 02:36:10.000 020 33815.50 258.89 17103.98 37896.08 2019-01-20 02:36:11.000 020 33815.49 258.88 17103.98 88888.00 2019-01-20 02:36:12.000 020 33815.49 258.89 17103.98 88888.00 2019-01-20 02:36:13.000 020 33815.52 258.89 17103.96 88888.00 2019-01-20 02:36:14.000 020 33815.51 258.86 17103.97 88888.00 2019-01-20 02:36:15.000 020 33815.52 258.88 17104.03 37896.04 2019-01-20 02:36:16.000 020 33815.51 258.88 17104.05 88888.00 2019-01-20 02:36:17.000 020 33815.49 258.83 17103.99 88888.00 2019-01-20 02:36:18.000 020 33815.53 258.84 17103.97 88888.00 2019-01-20 02:36:19.000 020 33815.52 258.83 17103.98 88888.00 2019-01-20 02:36:20.000 020 33815.57 258.83 17103.96 37896.12 2019-01-20 02:36:21.000 020 33815.58 258.83 17103.95 88888.00 2019-01-20 02:36:22.000 020 33815.56 258.85 17103.97 88888.00 2019-01-20 02:36:23.000 020 33815.53 258.85 17103.92 88888.00 2019-01-20 02:36:24.000 020 33815.52 258.87 17103.94 88888.00 2019-01-20 02:36:25.000 020 33815.54 258.82 17103.97 37896.03 2019-01-20 02:36:26.000 020 33815.55 258.79 17103.98 88888.00 2019-01-20 02:36:27.000 020 33815.58 258.78 17103.94 88888.00 2019-01-20 02:36:28.000 020 33815.56 258.79 17103.92 88888.00 2019-01-20 02:36:29.000 020 33815.56 258.77 17103.91 88888.00 2019-01-20 02:36:30.000 020 33815.55 258.72 17103.94 37896.07 2019-01-20 02:36:31.000 020 33815.51 258.76 17103.95 88888.00 2019-01-20 02:36:32.000 020 33815.52 258.80 17103.91 88888.00 2019-01-20 02:36:33.000 020 33815.51 258.78 17103.91 88888.00 2019-01-20 02:36:34.000 020 33815.50 258.78 17103.94 88888.00 2019-01-20 02:36:35.000 020 33815.48 258.75 17103.95 37896.10 2019-01-20 02:36:36.000 020 33815.49 258.71 17103.91 88888.00 2019-01-20 02:36:37.000 020 33815.49 258.70 17103.91 88888.00 2019-01-20 02:36:38.000 020 33815.48 258.73 17103.95 88888.00 2019-01-20 02:36:39.000 020 33815.47 258.72 17103.96 88888.00 2019-01-20 02:36:40.000 020 33815.51 258.73 17103.96 37896.08 2019-01-20 02:36:41.000 020 33815.52 258.75 17103.96 88888.00 2019-01-20 02:36:42.000 020 33815.51 258.79 17103.98 88888.00 2019-01-20 02:36:43.000 020 33815.46 258.79 17103.98 88888.00 2019-01-20 02:36:44.000 020 33815.47 258.80 17104.01 88888.00 2019-01-20 02:36:45.000 020 33815.48 258.73 17103.98 37896.12 2019-01-20 02:36:46.000 020 33815.51 258.76 17103.98 88888.00 2019-01-20 02:36:47.000 020 33815.49 258.76 17103.96 88888.00 2019-01-20 02:36:48.000 020 33815.49 258.75 17104.00 88888.00 2019-01-20 02:36:49.000 020 33815.52 258.75 17103.99 88888.00 2019-01-20 02:36:50.000 020 33815.50 258.77 17104.01 37895.98 2019-01-20 02:36:51.000 020 33815.48 258.79 17104.02 88888.00 2019-01-20 02:36:52.000 020 33815.48 258.80 17104.01 88888.00 2019-01-20 02:36:53.000 020 33815.49 258.76 17103.99 88888.00 2019-01-20 02:36:54.000 020 33815.48 258.76 17103.98 88888.00 2019-01-20 02:36:55.000 020 33815.48 258.71 17104.01 37895.95 2019-01-20 02:36:56.000 020 33815.49 258.68 17103.98 88888.00 2019-01-20 02:36:57.000 020 33815.45 258.67 17103.95 88888.00 2019-01-20 02:36:58.000 020 33815.46 258.68 17103.97 88888.00 2019-01-20 02:36:59.000 020 33815.46 258.74 17103.96 88888.00 2019-01-20 02:37:00.000 020 33815.44 258.74 17103.98 37896.07 2019-01-20 02:37:01.000 020 33815.42 258.71 17103.99 88888.00 2019-01-20 02:37:02.000 020 33815.43 258.70 17103.99 88888.00 2019-01-20 02:37:03.000 020 33815.42 258.67 17103.98 88888.00 2019-01-20 02:37:04.000 020 33815.37 258.72 17103.97 88888.00 2019-01-20 02:37:05.000 020 33815.38 258.70 17103.97 37896.05 2019-01-20 02:37:06.000 020 33815.40 258.70 17103.99 88888.00 2019-01-20 02:37:07.000 020 33815.38 258.69 17103.96 88888.00 2019-01-20 02:37:08.000 020 33815.39 258.65 17103.93 88888.00 2019-01-20 02:37:09.000 020 33815.38 258.65 17103.92 88888.00 2019-01-20 02:37:10.000 020 33815.35 258.67 17103.91 37895.99 2019-01-20 02:37:11.000 020 33815.35 258.70 17103.95 88888.00 2019-01-20 02:37:12.000 020 33815.32 258.67 17103.93 88888.00 2019-01-20 02:37:13.000 020 33815.32 258.67 17103.95 88888.00 2019-01-20 02:37:14.000 020 33815.32 258.68 17103.96 88888.00 2019-01-20 02:37:15.000 020 33815.31 258.66 17103.94 37895.92 2019-01-20 02:37:16.000 020 33815.35 258.67 17103.95 88888.00 2019-01-20 02:37:17.000 020 33815.33 258.68 17103.99 88888.00 2019-01-20 02:37:18.000 020 33815.28 258.71 17103.99 88888.00 2019-01-20 02:37:19.000 020 33815.27 258.71 17103.97 88888.00 2019-01-20 02:37:20.000 020 33815.29 258.72 17103.99 37895.92 2019-01-20 02:37:21.000 020 33815.31 258.70 17103.96 88888.00 2019-01-20 02:37:22.000 020 33815.31 258.68 17103.93 88888.00 2019-01-20 02:37:23.000 020 33815.30 258.72 17103.93 88888.00 2019-01-20 02:37:24.000 020 33815.30 258.69 17103.95 88888.00 2019-01-20 02:37:25.000 020 33815.31 258.66 17103.93 37896.01 2019-01-20 02:37:26.000 020 33815.28 258.60 17103.97 88888.00 2019-01-20 02:37:27.000 020 33815.26 258.68 17103.97 88888.00 2019-01-20 02:37:28.000 020 33815.26 258.72 17103.92 88888.00 2019-01-20 02:37:29.000 020 33815.28 258.66 17103.94 88888.00 2019-01-20 02:37:30.000 020 33815.30 258.66 17104.00 37895.88 2019-01-20 02:37:31.000 020 33815.30 258.66 17103.98 88888.00 2019-01-20 02:37:32.000 020 33815.30 258.66 17103.99 88888.00 2019-01-20 02:37:33.000 020 33815.31 258.68 17103.98 88888.00 2019-01-20 02:37:34.000 020 33815.30 258.69 17103.99 88888.00 2019-01-20 02:37:35.000 020 33815.32 258.70 17104.00 37895.87 2019-01-20 02:37:36.000 020 33815.34 258.73 17104.02 88888.00 2019-01-20 02:37:37.000 020 33815.34 258.69 17104.00 88888.00 2019-01-20 02:37:38.000 020 33815.29 258.64 17103.99 88888.00 2019-01-20 02:37:39.000 020 33815.30 258.64 17103.97 88888.00 2019-01-20 02:37:40.000 020 33815.32 258.66 17103.96 37895.93 2019-01-20 02:37:41.000 020 33815.31 258.66 17103.97 88888.00 2019-01-20 02:37:42.000 020 33815.33 258.66 17104.00 88888.00 2019-01-20 02:37:43.000 020 33815.33 258.62 17103.95 88888.00 2019-01-20 02:37:44.000 020 33815.35 258.64 17103.93 88888.00 2019-01-20 02:37:45.000 020 33815.33 258.68 17103.97 37895.93 2019-01-20 02:37:46.000 020 33815.37 258.65 17103.97 88888.00 2019-01-20 02:37:47.000 020 33815.35 258.63 17104.00 88888.00 2019-01-20 02:37:48.000 020 33815.37 258.66 17104.01 88888.00 2019-01-20 02:37:49.000 020 33815.38 258.70 17104.03 88888.00 2019-01-20 02:37:50.000 020 33815.37 258.72 17104.04 37895.94 2019-01-20 02:37:51.000 020 33815.38 258.72 17104.03 88888.00 2019-01-20 02:37:52.000 020 33815.38 258.71 17104.01 88888.00 2019-01-20 02:37:53.000 020 33815.35 258.68 17103.97 88888.00 2019-01-20 02:37:54.000 020 33815.37 258.71 17103.97 88888.00 2019-01-20 02:37:55.000 020 33815.36 258.67 17103.95 37895.95 2019-01-20 02:37:56.000 020 33815.36 258.65 17103.94 88888.00 2019-01-20 02:37:57.000 020 33815.34 258.60 17103.95 88888.00 2019-01-20 02:37:58.000 020 33815.34 258.61 17103.93 88888.00 2019-01-20 02:37:59.000 020 33815.36 258.64 17103.93 88888.00 2019-01-20 02:38:00.000 020 33815.38 258.65 17103.94 37896.01 2019-01-20 02:38:01.000 020 33815.37 258.63 17103.95 88888.00 2019-01-20 02:38:02.000 020 33815.35 258.61 17103.97 88888.00 2019-01-20 02:38:03.000 020 33815.34 258.63 17103.97 88888.00 2019-01-20 02:38:04.000 020 33815.29 258.62 17103.94 88888.00 2019-01-20 02:38:05.000 020 33815.29 258.61 17103.93 37895.90 2019-01-20 02:38:06.000 020 33815.34 258.61 17103.95 88888.00 2019-01-20 02:38:07.000 020 33815.36 258.61 17103.98 88888.00 2019-01-20 02:38:08.000 020 33815.36 258.63 17104.01 88888.00 2019-01-20 02:38:09.000 020 33815.34 258.63 17103.99 88888.00 2019-01-20 02:38:10.000 020 33815.36 258.60 17104.00 37895.98 2019-01-20 02:38:11.000 020 33815.34 258.61 17104.02 88888.00 2019-01-20 02:38:12.000 020 33815.39 258.59 17104.03 88888.00 2019-01-20 02:38:13.000 020 33815.38 258.60 17104.02 88888.00 2019-01-20 02:38:14.000 020 33815.34 258.62 17104.03 88888.00 2019-01-20 02:38:15.000 020 33815.36 258.64 17104.00 37895.98 2019-01-20 02:38:16.000 020 33815.37 258.62 17104.01 88888.00 2019-01-20 02:38:17.000 020 33815.39 258.63 17104.00 88888.00 2019-01-20 02:38:18.000 020 33815.41 258.68 17103.99 88888.00 2019-01-20 02:38:19.000 020 33815.39 258.68 17103.97 88888.00 2019-01-20 02:38:20.000 020 33815.38 258.63 17104.01 37895.93 2019-01-20 02:38:21.000 020 33815.39 258.65 17104.01 88888.00 2019-01-20 02:38:22.000 020 33815.39 258.67 17104.02 88888.00 2019-01-20 02:38:23.000 020 33815.41 258.67 17104.00 88888.00 2019-01-20 02:38:24.000 020 33815.38 258.67 17103.98 88888.00 2019-01-20 02:38:25.000 020 33815.38 258.67 17103.99 37896.08 2019-01-20 02:38:26.000 020 33815.40 258.66 17103.98 88888.00 2019-01-20 02:38:27.000 020 33815.42 258.65 17103.97 88888.00 2019-01-20 02:38:28.000 020 33815.45 258.61 17103.95 88888.00 2019-01-20 02:38:29.000 020 33815.49 258.63 17103.95 88888.00 2019-01-20 02:38:30.000 020 33815.46 258.67 17103.94 37895.97 2019-01-20 02:38:31.000 020 33815.47 258.66 17103.92 88888.00 2019-01-20 02:38:32.000 020 33815.49 258.67 17103.92 88888.00 2019-01-20 02:38:33.000 020 33815.48 258.68 17103.94 88888.00 2019-01-20 02:38:34.000 020 33815.50 258.67 17103.89 88888.00 2019-01-20 02:38:35.000 020 33815.46 258.64 17103.92 37896.08 2019-01-20 02:38:36.000 020 33815.49 258.65 17103.95 88888.00 2019-01-20 02:38:37.000 020 33815.51 258.64 17103.93 88888.00 2019-01-20 02:38:38.000 020 33815.49 258.66 17103.98 88888.00 2019-01-20 02:38:39.000 020 33815.52 258.67 17103.97 88888.00 2019-01-20 02:38:40.000 020 33815.53 258.67 17103.97 37895.98 2019-01-20 02:38:41.000 020 33815.54 258.66 17103.95 88888.00 2019-01-20 02:38:42.000 020 33815.51 258.63 17103.95 88888.00 2019-01-20 02:38:43.000 020 33815.49 258.65 17103.94 88888.00 2019-01-20 02:38:44.000 020 33815.52 258.65 17103.91 88888.00 2019-01-20 02:38:45.000 020 33815.51 258.66 17103.91 37896.06 2019-01-20 02:38:46.000 020 33815.50 258.65 17103.92 88888.00 2019-01-20 02:38:47.000 020 33815.50 258.67 17103.91 88888.00 2019-01-20 02:38:48.000 020 33815.49 258.65 17103.94 88888.00 2019-01-20 02:38:49.000 020 33815.50 258.68 17103.94 88888.00 2019-01-20 02:38:50.000 020 33815.51 258.63 17103.93 37896.12 2019-01-20 02:38:51.000 020 33815.52 258.56 17103.88 88888.00 2019-01-20 02:38:52.000 020 33815.50 258.57 17103.91 88888.00 2019-01-20 02:38:53.000 020 33815.52 258.60 17103.93 88888.00 2019-01-20 02:38:54.000 020 33815.54 258.59 17103.94 88888.00 2019-01-20 02:38:55.000 020 33815.51 258.58 17103.93 37896.12 2019-01-20 02:38:56.000 020 33815.50 258.58 17103.92 88888.00 2019-01-20 02:38:57.000 020 33815.53 258.56 17103.94 88888.00 2019-01-20 02:38:58.000 020 33815.57 258.59 17103.97 88888.00 2019-01-20 02:38:59.000 020 33815.60 258.64 17103.96 88888.00 2019-01-20 02:39:00.000 020 33815.58 258.62 17103.95 37896.13 2019-01-20 02:39:01.000 020 33815.59 258.64 17103.94 88888.00 2019-01-20 02:39:02.000 020 33815.60 258.60 17103.95 88888.00 2019-01-20 02:39:03.000 020 33815.62 258.56 17103.97 88888.00 2019-01-20 02:39:04.000 020 33815.58 258.56 17103.97 88888.00 2019-01-20 02:39:05.000 020 33815.57 258.61 17103.95 37896.18 2019-01-20 02:39:06.000 020 33815.62 258.61 17103.93 88888.00 2019-01-20 02:39:07.000 020 33815.60 258.58 17103.97 88888.00 2019-01-20 02:39:08.000 020 33815.59 258.63 17103.96 88888.00 2019-01-20 02:39:09.000 020 33815.57 258.58 17103.97 88888.00 2019-01-20 02:39:10.000 020 33815.58 258.54 17103.93 37896.17 2019-01-20 02:39:11.000 020 33815.59 258.56 17103.92 88888.00 2019-01-20 02:39:12.000 020 33815.61 258.61 17103.94 88888.00 2019-01-20 02:39:13.000 020 33815.63 258.59 17103.92 88888.00 2019-01-20 02:39:14.000 020 33815.60 258.58 17103.94 88888.00 2019-01-20 02:39:15.000 020 33815.61 258.55 17103.95 37896.11 2019-01-20 02:39:16.000 020 33815.64 258.58 17103.95 88888.00 2019-01-20 02:39:17.000 020 33815.64 258.60 17103.89 88888.00 2019-01-20 02:39:18.000 020 33815.64 258.56 17103.88 88888.00 2019-01-20 02:39:19.000 020 33815.67 258.55 17103.89 88888.00 2019-01-20 02:39:20.000 020 33815.65 258.52 17103.89 37896.22 2019-01-20 02:39:21.000 020 33815.65 258.49 17103.94 88888.00 2019-01-20 02:39:22.000 020 33815.66 258.50 17103.96 88888.00 2019-01-20 02:39:23.000 020 33815.67 258.52 17103.92 88888.00 2019-01-20 02:39:24.000 020 33815.70 258.56 17103.93 88888.00 2019-01-20 02:39:25.000 020 33815.69 258.55 17103.89 37896.16 2019-01-20 02:39:26.000 020 33815.66 258.56 17103.90 88888.00 2019-01-20 02:39:27.000 020 33815.64 258.57 17103.87 88888.00 2019-01-20 02:39:28.000 020 33815.67 258.53 17103.87 88888.00 2019-01-20 02:39:29.000 020 33815.68 258.49 17103.84 88888.00 2019-01-20 02:39:30.000 020 33815.65 258.46 17103.83 37896.16 2019-01-20 02:39:31.000 020 33815.65 258.47 17103.83 88888.00 2019-01-20 02:39:32.000 020 33815.64 258.49 17103.80 88888.00 2019-01-20 02:39:33.000 020 33815.69 258.53 17103.80 88888.00 2019-01-20 02:39:34.000 020 33815.71 258.47 17103.79 88888.00 2019-01-20 02:39:35.000 020 33815.71 258.47 17103.84 37896.18 2019-01-20 02:39:36.000 020 33815.66 258.49 17103.86 88888.00 2019-01-20 02:39:37.000 020 33815.65 258.50 17103.84 88888.00 2019-01-20 02:39:38.000 020 33815.71 258.49 17103.76 88888.00 2019-01-20 02:39:39.000 020 33815.69 258.48 17103.78 88888.00 2019-01-20 02:39:40.000 020 33815.71 258.51 17103.81 37896.24 2019-01-20 02:39:41.000 020 33815.71 258.51 17103.83 88888.00 2019-01-20 02:39:42.000 020 33815.68 258.52 17103.84 88888.00 2019-01-20 02:39:43.000 020 33815.71 258.52 17103.84 88888.00 2019-01-20 02:39:44.000 020 33815.73 258.51 17103.83 88888.00 2019-01-20 02:39:45.000 020 33815.74 258.52 17103.84 37896.25 2019-01-20 02:39:46.000 020 33815.73 258.51 17103.87 88888.00 2019-01-20 02:39:47.000 020 33815.74 258.51 17103.84 88888.00 2019-01-20 02:39:48.000 020 33815.77 258.54 17103.85 88888.00 2019-01-20 02:39:49.000 020 33815.78 258.54 17103.86 88888.00 2019-01-20 02:39:50.000 020 33815.78 258.58 17103.83 37896.21 2019-01-20 02:39:51.000 020 33815.77 258.57 17103.84 88888.00 2019-01-20 02:39:52.000 020 33815.76 258.55 17103.83 88888.00 2019-01-20 02:39:53.000 020 33815.78 258.56 17103.85 88888.00 2019-01-20 02:39:54.000 020 33815.78 258.54 17103.85 88888.00 2019-01-20 02:39:55.000 020 33815.81 258.55 17103.89 37896.22 2019-01-20 02:39:56.000 020 33815.80 258.55 17103.87 88888.00 2019-01-20 02:39:57.000 020 33815.78 258.54 17103.86 88888.00 2019-01-20 02:39:58.000 020 33815.80 258.53 17103.82 88888.00 2019-01-20 02:39:59.000 020 33815.77 258.52 17103.82 88888.00 2019-01-20 02:40:00.000 020 33815.80 258.50 17103.81 37896.35 2019-01-20 02:40:01.000 020 33815.78 258.52 17103.84 88888.00 2019-01-20 02:40:02.000 020 33815.80 258.52 17103.80 88888.00 2019-01-20 02:40:03.000 020 33815.81 258.54 17103.82 88888.00 2019-01-20 02:40:04.000 020 33815.84 258.48 17103.88 88888.00 2019-01-20 02:40:05.000 020 33815.87 258.48 17103.84 37896.33 2019-01-20 02:40:06.000 020 33815.86 258.54 17103.86 88888.00 2019-01-20 02:40:07.000 020 33815.86 258.56 17103.84 88888.00 2019-01-20 02:40:08.000 020 33815.87 258.52 17103.84 88888.00 2019-01-20 02:40:09.000 020 33815.84 258.50 17103.86 88888.00 2019-01-20 02:40:10.000 020 33815.87 258.51 17103.85 37896.30 2019-01-20 02:40:11.000 020 33815.86 258.50 17103.83 88888.00 2019-01-20 02:40:12.000 020 33815.85 258.50 17103.85 88888.00 2019-01-20 02:40:13.000 020 33815.85 258.47 17103.77 88888.00 2019-01-20 02:40:14.000 020 33815.86 258.47 17103.78 88888.00 2019-01-20 02:40:15.000 020 33815.87 258.46 17103.82 37896.38 2019-01-20 02:40:16.000 020 33815.89 258.50 17103.84 88888.00 2019-01-20 02:40:17.000 020 33815.93 258.52 17103.83 88888.00 2019-01-20 02:40:18.000 020 33815.88 258.50 17103.85 88888.00 2019-01-20 02:40:19.000 020 33815.86 258.44 17103.86 88888.00 2019-01-20 02:40:20.000 020 33815.88 258.46 17103.85 37896.31 2019-01-20 02:40:21.000 020 33815.87 258.46 17103.85 88888.00 2019-01-20 02:40:22.000 020 33815.86 258.42 17103.84 88888.00 2019-01-20 02:40:23.000 020 33815.84 258.39 17103.88 88888.00 2019-01-20 02:40:24.000 020 33815.84 258.44 17103.89 88888.00 2019-01-20 02:40:25.000 020 33815.83 258.46 17103.91 37896.43 2019-01-20 02:40:26.000 020 33815.88 258.45 17103.91 88888.00 2019-01-20 02:40:27.000 020 33815.86 258.45 17103.87 88888.00 2019-01-20 02:40:28.000 020 33815.85 258.42 17103.88 88888.00 2019-01-20 02:40:29.000 020 33815.85 258.40 17103.88 88888.00 2019-01-20 02:40:30.000 020 33815.86 258.41 17103.89 37896.31 2019-01-20 02:40:31.000 020 33815.88 258.45 17103.92 88888.00 2019-01-20 02:40:32.000 020 33815.85 258.42 17103.88 88888.00 2019-01-20 02:40:33.000 020 33815.86 258.44 17103.87 88888.00 2019-01-20 02:40:34.000 020 33815.91 258.44 17103.92 88888.00 2019-01-20 02:40:35.000 020 33815.91 258.42 17103.91 37896.40 2019-01-20 02:40:36.000 020 33815.90 258.39 17103.88 88888.00 2019-01-20 02:40:37.000 020 33815.89 258.40 17103.87 88888.00 2019-01-20 02:40:38.000 020 33815.90 258.39 17103.87 88888.00 2019-01-20 02:40:39.000 020 33815.90 258.39 17103.88 88888.00 2019-01-20 02:40:40.000 020 33815.91 258.41 17103.89 37896.36 2019-01-20 02:40:41.000 020 33815.92 258.42 17103.92 88888.00 2019-01-20 02:40:42.000 020 33815.95 258.42 17103.90 88888.00 2019-01-20 02:40:43.000 020 33815.96 258.42 17103.90 88888.00 2019-01-20 02:40:44.000 020 33815.95 258.40 17103.87 88888.00 2019-01-20 02:40:45.000 020 33815.94 258.36 17103.87 37896.42 2019-01-20 02:40:46.000 020 33815.93 258.36 17103.90 88888.00 2019-01-20 02:40:47.000 020 33815.95 258.38 17103.91 88888.00 2019-01-20 02:40:48.000 020 33815.93 258.41 17103.86 88888.00 2019-01-20 02:40:49.000 020 33815.95 258.35 17103.84 88888.00 2019-01-20 02:40:50.000 020 33815.95 258.36 17103.86 37896.46 2019-01-20 02:40:51.000 020 33815.96 258.35 17103.84 88888.00 2019-01-20 02:40:52.000 020 33815.95 258.39 17103.85 88888.00 2019-01-20 02:40:53.000 020 33815.93 258.41 17103.87 88888.00 2019-01-20 02:40:54.000 020 33815.94 258.34 17103.86 88888.00 2019-01-20 02:40:55.000 020 33815.97 258.30 17103.86 37896.48 2019-01-20 02:40:56.000 020 33816.03 258.31 17103.87 88888.00 2019-01-20 02:40:57.000 020 33816.02 258.33 17103.84 88888.00 2019-01-20 02:40:58.000 020 33816.03 258.35 17103.82 88888.00 2019-01-20 02:40:59.000 020 33816.04 258.35 17103.82 88888.00 2019-01-20 02:41:00.000 020 33816.08 258.34 17103.82 37896.42 2019-01-20 02:41:01.000 020 33816.04 258.31 17103.86 88888.00 2019-01-20 02:41:02.000 020 33816.08 258.33 17103.88 88888.00 2019-01-20 02:41:03.000 020 33816.06 258.29 17103.86 88888.00 2019-01-20 02:41:04.000 020 33816.03 258.28 17103.88 88888.00 2019-01-20 02:41:05.000 020 33816.08 258.28 17103.88 37896.56 2019-01-20 02:41:06.000 020 33816.09 258.30 17103.83 88888.00 2019-01-20 02:41:07.000 020 33816.08 258.27 17103.83 88888.00 2019-01-20 02:41:08.000 020 33816.08 258.29 17103.84 88888.00 2019-01-20 02:41:09.000 020 33816.09 258.31 17103.86 88888.00 2019-01-20 02:41:10.000 020 33816.09 258.28 17103.90 37896.58 2019-01-20 02:41:11.000 020 33816.11 258.24 17103.89 88888.00 2019-01-20 02:41:12.000 020 33816.12 258.29 17103.88 88888.00 2019-01-20 02:41:13.000 020 33816.09 258.30 17103.92 88888.00 2019-01-20 02:41:14.000 020 33816.09 258.30 17103.92 88888.00 2019-01-20 02:41:15.000 020 33816.07 258.28 17103.86 37896.49 2019-01-20 02:41:16.000 020 33816.09 258.29 17103.81 88888.00 2019-01-20 02:41:17.000 020 33816.10 258.32 17103.87 88888.00 2019-01-20 02:41:18.000 020 33816.06 258.34 17103.86 88888.00 2019-01-20 02:41:19.000 020 33816.09 258.31 17103.86 88888.00 2019-01-20 02:41:20.000 020 33816.06 258.28 17103.82 37896.54 2019-01-20 02:41:21.000 020 33816.06 258.27 17103.86 88888.00 2019-01-20 02:41:22.000 020 33816.07 258.26 17103.84 88888.00 2019-01-20 02:41:23.000 020 33816.06 258.25 17103.82 88888.00 2019-01-20 02:41:24.000 020 33816.06 258.28 17103.83 88888.00 2019-01-20 02:41:25.000 020 33816.07 258.28 17103.84 37896.61 2019-01-20 02:41:26.000 020 33816.05 258.23 17103.82 88888.00 2019-01-20 02:41:27.000 020 33816.06 258.26 17103.81 88888.00 2019-01-20 02:41:28.000 020 33816.08 258.22 17103.80 88888.00 2019-01-20 02:41:29.000 020 33816.09 258.25 17103.82 88888.00 2019-01-20 02:41:30.000 020 33816.05 258.29 17103.79 37896.60 2019-01-20 02:41:31.000 020 33816.08 258.28 17103.83 88888.00 2019-01-20 02:41:32.000 020 33816.09 258.25 17103.82 88888.00 2019-01-20 02:41:33.000 020 33816.04 258.24 17103.81 88888.00 2019-01-20 02:41:34.000 020 33816.05 258.27 17103.78 88888.00 2019-01-20 02:41:35.000 020 33816.04 258.21 17103.78 37896.60 2019-01-20 02:41:36.000 020 33816.03 258.20 17103.78 88888.00 2019-01-20 02:41:37.000 020 33816.04 258.27 17103.77 88888.00 2019-01-20 02:41:38.000 020 33816.04 258.27 17103.81 88888.00 2019-01-20 02:41:39.000 020 33816.06 258.27 17103.83 88888.00 2019-01-20 02:41:40.000 020 33816.06 258.30 17103.87 37896.59 2019-01-20 02:41:41.000 020 33816.05 258.29 17103.83 88888.00 2019-01-20 02:41:42.000 020 33816.06 258.25 17103.87 88888.00 2019-01-20 02:41:43.000 020 33816.06 258.26 17103.87 88888.00 2019-01-20 02:41:44.000 020 33816.02 258.23 17103.83 88888.00 2019-01-20 02:41:45.000 020 33815.99 258.21 17103.87 37896.55 2019-01-20 02:41:46.000 020 33816.00 258.20 17103.82 88888.00 2019-01-20 02:41:47.000 020 33816.03 258.18 17103.80 88888.00 2019-01-20 02:41:48.000 020 33816.07 258.20 17103.74 88888.00 2019-01-20 02:41:49.000 020 33816.07 258.13 17103.74 88888.00 2019-01-20 02:41:50.000 020 33816.07 258.14 17103.79 37896.56 2019-01-20 02:41:51.000 020 33816.08 258.17 17103.80 88888.00 2019-01-20 02:41:52.000 020 33816.05 258.17 17103.77 88888.00 2019-01-20 02:41:53.000 020 33816.06 258.18 17103.79 88888.00 2019-01-20 02:41:54.000 020 33816.09 258.21 17103.78 88888.00 2019-01-20 02:41:55.000 020 33816.12 258.21 17103.78 37896.51 2019-01-20 02:41:56.000 020 33816.11 258.20 17103.78 88888.00 2019-01-20 02:41:57.000 020 33816.10 258.18 17103.77 88888.00 2019-01-20 02:41:58.000 020 33816.12 258.16 17103.83 88888.00 2019-01-20 02:41:59.000 020 33816.13 258.20 17103.81 88888.00 2019-01-20 02:42:00.000 020 33816.15 258.18 17103.84 37896.61 2019-01-20 02:42:01.000 020 33816.15 258.17 17103.87 88888.00 2019-01-20 02:42:02.000 020 33816.12 258.16 17103.88 88888.00 2019-01-20 02:42:03.000 020 33816.13 258.15 17103.84 88888.00 2019-01-20 02:42:04.000 020 33816.13 258.19 17103.84 88888.00 2019-01-20 02:42:05.000 020 33816.14 258.21 17103.85 37896.68 2019-01-20 02:42:06.000 020 33816.14 258.19 17103.92 88888.00 2019-01-20 02:42:07.000 020 33816.17 258.16 17103.93 88888.00 2019-01-20 02:42:08.000 020 33816.17 258.13 17103.91 88888.00 2019-01-20 02:42:09.000 020 33816.17 258.12 17103.88 88888.00 2019-01-20 02:42:10.000 020 33816.19 258.13 17103.90 37896.68 2019-01-20 02:42:11.000 020 33816.21 258.09 17103.89 88888.00 2019-01-20 02:42:12.000 020 33816.20 258.10 17103.90 88888.00 2019-01-20 02:42:13.000 020 33816.20 258.12 17103.89 88888.00 2019-01-20 02:42:14.000 020 33816.20 258.13 17103.95 88888.00 2019-01-20 02:42:15.000 020 33816.22 258.08 17103.89 37896.70 2019-01-20 02:42:16.000 020 33816.25 258.06 17103.83 88888.00 2019-01-20 02:42:17.000 020 33816.27 258.08 17103.77 88888.00 2019-01-20 02:42:18.000 020 33816.27 258.07 17103.79 88888.00 2019-01-20 02:42:19.000 020 33816.29 258.05 17103.80 88888.00 2019-01-20 02:42:20.000 020 33816.28 258.07 17103.76 37896.76 2019-01-20 02:42:21.000 020 33816.29 258.10 17103.76 88888.00 2019-01-20 02:42:22.000 020 33816.28 258.09 17103.78 88888.00 2019-01-20 02:42:23.000 020 33816.34 258.08 17103.81 88888.00 2019-01-20 02:42:24.000 020 33816.38 258.10 17103.82 88888.00 2019-01-20 02:42:25.000 020 33816.37 258.08 17103.79 37896.70 2019-01-20 02:42:26.000 020 33816.33 258.07 17103.77 88888.00 2019-01-20 02:42:27.000 020 33816.36 258.09 17103.81 88888.00 2019-01-20 02:42:28.000 020 33816.33 258.08 17103.86 88888.00 2019-01-20 02:42:29.000 020 33816.33 258.06 17103.87 88888.00 2019-01-20 02:42:30.000 020 33816.36 258.05 17103.89 37896.81 2019-01-20 02:42:31.000 020 33816.36 258.08 17103.89 88888.00 2019-01-20 02:42:32.000 020 33816.35 258.11 17103.85 88888.00 2019-01-20 02:42:33.000 020 33816.38 258.11 17103.81 88888.00 2019-01-20 02:42:34.000 020 33816.38 258.11 17103.85 88888.00 2019-01-20 02:42:35.000 020 33816.38 258.10 17103.86 37896.73 2019-01-20 02:42:36.000 020 33816.37 258.11 17103.87 88888.00 2019-01-20 02:42:37.000 020 33816.38 258.10 17103.85 88888.00 2019-01-20 02:42:38.000 020 33816.37 258.05 17103.84 88888.00 2019-01-20 02:42:39.000 020 33816.35 258.03 17103.85 88888.00 2019-01-20 02:42:40.000 020 33816.37 258.03 17103.81 37896.80 2019-01-20 02:42:41.000 020 33816.35 258.06 17103.82 88888.00 2019-01-20 02:42:42.000 020 33816.32 258.07 17103.80 88888.00 2019-01-20 02:42:43.000 020 33816.35 258.05 17103.81 88888.00 2019-01-20 02:42:44.000 020 33816.36 258.02 17103.81 88888.00 2019-01-20 02:42:45.000 020 33816.35 258.06 17103.80 37896.80 2019-01-20 02:42:46.000 020 33816.34 258.06 17103.82 88888.00 2019-01-20 02:42:47.000 020 33816.35 258.06 17103.87 88888.00 2019-01-20 02:42:48.000 020 33816.34 258.06 17103.84 88888.00 2019-01-20 02:42:49.000 020 33816.32 258.08 17103.79 88888.00 2019-01-20 02:42:50.000 020 33816.37 258.11 17103.83 37896.82 2019-01-20 02:42:51.000 020 33816.39 258.13 17103.84 88888.00 2019-01-20 02:42:52.000 020 33816.37 258.17 17103.85 88888.00 2019-01-20 02:42:53.000 020 33816.38 258.15 17103.81 88888.00 2019-01-20 02:42:54.000 020 33816.38 258.13 17103.83 88888.00 2019-01-20 02:42:55.000 020 33816.36 258.10 17103.85 37896.76 2019-01-20 02:42:56.000 020 33816.34 258.11 17103.86 88888.00 2019-01-20 02:42:57.000 020 33816.35 258.12 17103.85 88888.00 2019-01-20 02:42:58.000 020 33816.40 258.09 17103.87 88888.00 2019-01-20 02:42:59.000 020 33816.36 258.05 17103.83 88888.00 2019-01-20 02:43:00.000 020 33816.39 258.07 17103.83 37896.70 2019-01-20 02:43:01.000 020 33816.39 258.03 17103.83 88888.00 2019-01-20 02:43:02.000 020 33816.32 258.03 17103.80 88888.00 2019-01-20 02:43:03.000 020 33816.33 258.06 17103.82 88888.00 2019-01-20 02:43:04.000 020 33816.35 258.06 17103.82 88888.00 2019-01-20 02:43:05.000 020 33816.37 257.98 17103.81 37896.79 2019-01-20 02:43:06.000 020 33816.39 257.97 17103.84 88888.00 2019-01-20 02:43:07.000 020 33816.37 257.99 17103.85 88888.00 2019-01-20 02:43:08.000 020 33816.35 257.97 17103.87 88888.00 2019-01-20 02:43:09.000 020 33816.36 257.98 17103.85 88888.00 2019-01-20 02:43:10.000 020 33816.38 257.99 17103.82 37896.81 2019-01-20 02:43:11.000 020 33816.35 257.96 17103.81 88888.00 2019-01-20 02:43:12.000 020 33816.33 257.97 17103.82 88888.00 2019-01-20 02:43:13.000 020 33816.36 257.97 17103.80 88888.00 2019-01-20 02:43:14.000 020 33816.37 257.97 17103.83 88888.00 2019-01-20 02:43:15.000 020 33816.43 257.92 17103.81 37896.75 2019-01-20 02:43:16.000 020 33816.41 257.91 17103.84 88888.00 2019-01-20 02:43:17.000 020 33816.42 257.96 17103.84 88888.00 2019-01-20 02:43:18.000 020 33816.44 257.94 17103.80 88888.00 2019-01-20 02:43:19.000 020 33816.41 257.94 17103.77 88888.00 2019-01-20 02:43:20.000 020 33816.43 257.93 17103.78 37896.77 2019-01-20 02:43:21.000 020 33816.43 257.94 17103.79 88888.00 2019-01-20 02:43:22.000 020 33816.41 257.97 17103.79 88888.00 2019-01-20 02:43:23.000 020 33816.43 257.96 17103.81 88888.00 2019-01-20 02:43:24.000 020 33816.48 257.99 17103.76 88888.00 2019-01-20 02:43:25.000 020 33816.47 257.99 17103.79 37896.88 2019-01-20 02:43:26.000 020 33816.44 257.99 17103.76 88888.00 2019-01-20 02:43:27.000 020 33816.45 257.97 17103.77 88888.00 2019-01-20 02:43:28.000 020 33816.44 257.95 17103.78 88888.00 2019-01-20 02:43:29.000 020 33816.43 257.98 17103.82 88888.00 2019-01-20 02:43:30.000 020 33816.42 257.95 17103.82 37896.89 2019-01-20 02:43:31.000 020 33816.42 257.93 17103.84 88888.00 2019-01-20 02:43:32.000 020 33816.44 257.90 17103.83 88888.00 2019-01-20 02:43:33.000 020 33816.41 257.91 17103.81 88888.00 2019-01-20 02:43:34.000 020 33816.42 257.89 17103.85 88888.00 2019-01-20 02:43:35.000 020 33816.43 257.91 17103.82 37896.80 2019-01-20 02:43:36.000 020 33816.43 257.94 17103.81 88888.00 2019-01-20 02:43:37.000 020 33816.45 258.01 17103.87 88888.00 2019-01-20 02:43:38.000 020 33816.44 257.93 17103.88 88888.00 2019-01-20 02:43:39.000 020 33816.46 257.93 17103.89 88888.00 2019-01-20 02:43:40.000 020 33816.47 257.89 17103.83 37896.87 2019-01-20 02:43:41.000 020 33816.47 257.93 17103.82 88888.00 2019-01-20 02:43:42.000 020 33816.45 257.93 17103.86 88888.00 2019-01-20 02:43:43.000 020 33816.46 257.89 17103.85 88888.00 2019-01-20 02:43:44.000 020 33816.48 257.92 17103.81 88888.00 2019-01-20 02:43:45.000 020 33816.44 257.90 17103.84 37896.83 2019-01-20 02:43:46.000 020 33816.44 257.86 17103.87 88888.00 2019-01-20 02:43:47.000 020 33816.44 257.80 17103.86 88888.00 2019-01-20 02:43:48.000 020 33816.44 257.83 17103.85 88888.00 2019-01-20 02:43:49.000 020 33816.43 257.82 17103.88 88888.00 2019-01-20 02:43:50.000 020 33816.44 257.85 17103.91 37896.85 2019-01-20 02:43:51.000 020 33816.46 257.89 17103.87 88888.00 2019-01-20 02:43:52.000 020 33816.50 257.84 17103.87 88888.00 2019-01-20 02:43:53.000 020 33816.46 257.81 17103.91 88888.00 2019-01-20 02:43:54.000 020 33816.47 257.83 17103.92 88888.00 2019-01-20 02:43:55.000 020 33816.44 257.81 17103.90 37896.78 2019-01-20 02:43:56.000 020 33816.41 257.82 17103.88 88888.00 2019-01-20 02:43:57.000 020 33816.38 257.84 17103.91 88888.00 2019-01-20 02:43:58.000 020 33816.36 257.86 17103.93 88888.00 2019-01-20 02:43:59.000 020 33816.39 257.80 17103.93 88888.00 2019-01-20 02:44:00.000 020 33816.39 257.79 17103.94 37896.80 2019-01-20 02:44:01.000 020 33816.39 257.81 17103.93 88888.00 2019-01-20 02:44:02.000 020 33816.39 257.78 17103.92 88888.00 2019-01-20 02:44:03.000 020 33816.38 257.77 17103.92 88888.00 2019-01-20 02:44:04.000 020 33816.38 257.77 17103.90 88888.00 2019-01-20 02:44:05.000 020 33816.41 257.79 17103.91 37896.80 2019-01-20 02:44:06.000 020 33816.44 257.77 17103.91 88888.00 2019-01-20 02:44:07.000 020 33816.43 257.74 17103.87 88888.00 2019-01-20 02:44:08.000 020 33816.40 257.72 17103.83 88888.00 2019-01-20 02:44:09.000 020 33816.40 257.68 17103.85 88888.00 2019-01-20 02:44:10.000 020 33816.39 257.70 17103.84 37896.88 2019-01-20 02:44:11.000 020 33816.44 257.71 17103.85 88888.00 2019-01-20 02:44:12.000 020 33816.42 257.71 17103.85 88888.00 2019-01-20 02:44:13.000 020 33816.41 257.70 17103.81 88888.00 2019-01-20 02:44:14.000 020 33816.44 257.69 17103.86 88888.00 2019-01-20 02:44:15.000 020 33816.42 257.68 17103.87 37896.85 2019-01-20 02:44:16.000 020 33816.44 257.66 17103.89 88888.00 2019-01-20 02:44:17.000 020 33816.48 257.68 17103.88 88888.00 2019-01-20 02:44:18.000 020 33816.47 257.68 17103.89 88888.00 2019-01-20 02:44:19.000 020 33816.46 257.69 17103.87 88888.00 2019-01-20 02:44:20.000 020 33816.47 257.70 17103.86 37896.85 2019-01-20 02:44:21.000 020 33816.43 257.68 17103.87 88888.00 2019-01-20 02:44:22.000 020 33816.45 257.69 17103.84 88888.00 2019-01-20 02:44:23.000 020 33816.43 257.67 17103.86 88888.00 2019-01-20 02:44:24.000 020 33816.45 257.65 17103.82 88888.00 2019-01-20 02:44:25.000 020 33816.42 257.59 17103.87 37896.87 2019-01-20 02:44:26.000 020 33816.42 257.54 17103.88 88888.00 2019-01-20 02:44:27.000 020 33816.42 257.57 17103.85 88888.00 2019-01-20 02:44:28.000 020 33816.39 257.61 17103.83 88888.00 2019-01-20 02:44:29.000 020 33816.38 257.61 17103.87 88888.00 2019-01-20 02:44:30.000 020 33816.38 257.60 17103.89 37896.85 2019-01-20 02:44:31.000 020 33816.33 257.62 17103.83 88888.00 2019-01-20 02:44:32.000 020 33816.32 257.62 17103.84 88888.00 2019-01-20 02:44:33.000 020 33816.33 257.59 17103.87 88888.00 2019-01-20 02:44:34.000 020 33816.34 257.61 17103.88 88888.00 2019-01-20 02:44:35.000 020 33816.34 257.60 17103.90 37896.85 2019-01-20 02:44:36.000 020 33816.36 257.59 17103.85 88888.00 2019-01-20 02:44:37.000 020 33816.36 257.58 17103.85 88888.00 2019-01-20 02:44:38.000 020 33816.34 257.58 17103.85 88888.00 2019-01-20 02:44:39.000 020 33816.35 257.60 17103.90 88888.00 2019-01-20 02:44:40.000 020 33816.34 257.57 17103.85 37896.76 2019-01-20 02:44:41.000 020 33816.36 257.59 17103.83 88888.00 2019-01-20 02:44:42.000 020 33816.32 257.58 17103.85 88888.00 2019-01-20 02:44:43.000 020 33816.31 257.56 17103.88 88888.00 2019-01-20 02:44:44.000 020 33816.33 257.59 17103.89 88888.00 2019-01-20 02:44:45.000 020 33816.30 257.58 17103.88 37896.76 2019-01-20 02:44:46.000 020 33816.29 257.57 17103.88 88888.00 2019-01-20 02:44:47.000 020 33816.32 257.56 17103.88 88888.00 2019-01-20 02:44:48.000 020 33816.31 257.53 17103.88 88888.00 2019-01-20 02:44:49.000 020 33816.30 257.54 17103.85 88888.00 2019-01-20 02:44:50.000 020 33816.27 257.57 17103.85 37896.73 2019-01-20 02:44:51.000 020 33816.28 257.60 17103.87 88888.00 2019-01-20 02:44:52.000 020 33816.30 257.59 17103.89 88888.00 2019-01-20 02:44:53.000 020 33816.27 257.56 17103.87 88888.00 2019-01-20 02:44:54.000 020 33816.26 257.52 17103.91 88888.00 2019-01-20 02:44:55.000 020 33816.26 257.55 17103.94 37896.74 2019-01-20 02:44:56.000 020 33816.26 257.55 17103.92 88888.00 2019-01-20 02:44:57.000 020 33816.26 257.57 17103.95 88888.00 2019-01-20 02:44:58.000 020 33816.22 257.52 17103.90 88888.00 2019-01-20 02:44:59.000 020 33816.22 257.55 17103.93 88888.00 2019-01-20 02:45:00.000 020 33816.20 257.55 17103.90 37896.71 2019-01-20 02:45:01.000 020 33816.20 257.53 17103.93 88888.00 2019-01-20 02:45:02.000 020 33816.19 257.54 17103.92 88888.00 2019-01-20 02:45:03.000 020 33816.18 257.58 17103.95 88888.00 2019-01-20 02:45:04.000 020 33816.18 257.53 17103.94 88888.00 2019-01-20 02:45:05.000 020 33816.18 257.51 17103.95 37896.69 2019-01-20 02:45:06.000 020 33816.18 257.51 17103.96 88888.00 2019-01-20 02:45:07.000 020 33816.17 257.49 17103.95 88888.00 2019-01-20 02:45:08.000 020 33816.16 257.57 17103.95 88888.00 2019-01-20 02:45:09.000 020 33816.17 257.53 17103.94 88888.00 2019-01-20 02:45:10.000 020 33816.16 257.51 17103.91 37896.68 2019-01-20 02:45:11.000 020 33816.14 257.52 17103.92 88888.00 2019-01-20 02:45:12.000 020 33816.15 257.47 17103.91 88888.00 2019-01-20 02:45:13.000 020 33816.17 257.39 17103.89 88888.00 2019-01-20 02:45:14.000 020 33816.17 257.42 17103.87 88888.00 2019-01-20 02:45:15.000 020 33816.18 257.42 17103.94 37896.58 2019-01-20 02:45:16.000 020 33816.23 257.45 17103.96 88888.00 2019-01-20 02:45:17.000 020 33816.21 257.43 17103.91 88888.00 2019-01-20 02:45:18.000 020 33816.19 257.44 17103.91 88888.00 2019-01-20 02:45:19.000 020 33816.16 257.40 17103.91 88888.00 2019-01-20 02:45:20.000 020 33816.15 257.39 17103.92 37896.60 2019-01-20 02:45:21.000 020 33816.15 257.40 17103.90 88888.00 2019-01-20 02:45:22.000 020 33816.13 257.39 17103.88 88888.00 2019-01-20 02:45:23.000 020 33816.11 257.38 17103.90 88888.00 2019-01-20 02:45:24.000 020 33816.12 257.38 17103.90 88888.00 2019-01-20 02:45:25.000 020 33816.15 257.38 17103.89 37896.56 2019-01-20 02:45:26.000 020 33816.12 257.37 17103.92 88888.00 2019-01-20 02:45:27.000 020 33816.09 257.31 17103.96 88888.00 2019-01-20 02:45:28.000 020 33816.11 257.32 17103.95 88888.00 2019-01-20 02:45:29.000 020 33816.13 257.30 17103.91 88888.00 2019-01-20 02:45:30.000 020 33816.10 257.31 17103.86 37896.67 2019-01-20 02:45:31.000 020 33816.10 257.28 17103.91 88888.00 2019-01-20 02:45:32.000 020 33816.09 257.29 17103.93 88888.00 2019-01-20 02:45:33.000 020 33816.09 257.29 17103.95 88888.00 2019-01-20 02:45:34.000 020 33816.07 257.29 17103.90 88888.00 2019-01-20 02:45:35.000 020 33816.09 257.28 17103.91 37896.54 2019-01-20 02:45:36.000 020 33816.09 257.27 17103.88 88888.00 2019-01-20 02:45:37.000 020 33816.09 257.29 17103.89 88888.00 2019-01-20 02:45:38.000 020 33816.10 257.28 17103.89 88888.00 2019-01-20 02:45:39.000 020 33816.10 257.26 17103.90 88888.00 2019-01-20 02:45:40.000 020 33816.13 257.30 17103.88 37896.54 2019-01-20 02:45:41.000 020 33816.16 257.30 17103.92 88888.00 2019-01-20 02:45:42.000 020 33816.15 257.26 17103.96 88888.00 2019-01-20 02:45:43.000 020 33816.12 257.28 17103.94 88888.00 2019-01-20 02:45:44.000 020 33816.09 257.27 17103.94 88888.00 2019-01-20 02:45:45.000 020 33816.10 257.25 17103.90 37896.58 2019-01-20 02:45:46.000 020 33816.11 257.28 17103.89 88888.00 2019-01-20 02:45:47.000 020 33816.05 257.26 17103.88 88888.00 2019-01-20 02:45:48.000 020 33816.05 257.24 17103.87 88888.00 2019-01-20 02:45:49.000 020 33816.09 257.23 17103.88 88888.00 2019-01-20 02:45:50.000 020 33816.09 257.26 17103.85 37896.63 2019-01-20 02:45:51.000 020 33816.11 257.24 17103.86 88888.00 2019-01-20 02:45:52.000 020 33816.08 257.20 17103.85 88888.00 2019-01-20 02:45:53.000 020 33816.04 257.22 17103.85 88888.00 2019-01-20 02:45:54.000 020 33816.04 257.19 17103.88 88888.00 2019-01-20 02:45:55.000 020 33816.05 257.16 17103.90 37896.52 2019-01-20 02:45:56.000 020 33816.04 257.18 17103.91 88888.00 2019-01-20 02:45:57.000 020 33816.05 257.18 17103.89 88888.00 2019-01-20 02:45:58.000 020 33816.04 257.20 17103.91 88888.00 2019-01-20 02:45:59.000 020 33816.02 257.22 17103.89 88888.00 2019-01-20 02:46:00.000 020 33816.05 257.19 17103.90 37896.49 2019-01-20 02:46:01.000 020 33816.04 257.17 17103.90 88888.00 2019-01-20 02:46:02.000 020 33816.02 257.22 17103.89 88888.00 2019-01-20 02:46:03.000 020 33816.01 257.21 17103.90 88888.00 2019-01-20 02:46:04.000 020 33816.03 257.18 17103.91 88888.00 2019-01-20 02:46:05.000 020 33816.04 257.19 17103.91 37896.53 2019-01-20 02:46:06.000 020 33816.03 257.21 17103.93 88888.00 2019-01-20 02:46:07.000 020 33816.05 257.18 17103.97 88888.00 2019-01-20 02:46:08.000 020 33816.03 257.15 17103.96 88888.00 2019-01-20 02:46:09.000 020 33816.03 257.19 17103.97 88888.00 2019-01-20 02:46:10.000 020 33816.00 257.21 17103.94 37896.49 2019-01-20 02:46:11.000 020 33816.00 257.18 17103.94 88888.00 2019-01-20 02:46:12.000 020 33816.00 257.17 17103.94 88888.00 2019-01-20 02:46:13.000 020 33815.98 257.17 17103.93 88888.00 2019-01-20 02:46:14.000 020 33815.96 257.19 17103.93 88888.00 2019-01-20 02:46:15.000 020 33815.95 257.22 17103.89 37896.41 2019-01-20 02:46:16.000 020 33815.96 257.22 17103.90 88888.00 2019-01-20 02:46:17.000 020 33815.95 257.16 17103.90 88888.00 2019-01-20 02:46:18.000 020 33815.96 257.20 17103.94 88888.00 2019-01-20 02:46:19.000 020 33815.94 257.16 17103.96 88888.00 2019-01-20 02:46:20.000 020 33815.95 257.13 17103.94 37896.44 2019-01-20 02:46:21.000 020 33815.95 257.14 17103.92 88888.00 2019-01-20 02:46:22.000 020 33815.94 257.14 17103.94 88888.00 2019-01-20 02:46:23.000 020 33815.93 257.17 17103.92 88888.00 2019-01-20 02:46:24.000 020 33815.94 257.19 17103.93 88888.00 2019-01-20 02:46:25.000 020 33815.93 257.14 17103.94 37896.44 2019-01-20 02:46:26.000 020 33815.92 257.11 17103.93 88888.00 2019-01-20 02:46:27.000 020 33815.94 257.14 17103.89 88888.00 2019-01-20 02:46:28.000 020 33815.93 257.13 17103.87 88888.00 2019-01-20 02:46:29.000 020 33815.91 257.14 17103.87 88888.00 2019-01-20 02:46:30.000 020 33815.94 257.14 17103.93 37896.46 2019-01-20 02:46:31.000 020 33815.95 257.12 17103.96 88888.00 2019-01-20 02:46:32.000 020 33815.92 257.13 17103.94 88888.00 2019-01-20 02:46:33.000 020 33815.93 257.12 17103.93 88888.00 2019-01-20 02:46:34.000 020 33815.95 257.11 17103.91 88888.00 2019-01-20 02:46:35.000 020 33815.92 257.07 17103.90 37896.42 2019-01-20 02:46:36.000 020 33815.89 257.05 17103.92 88888.00 2019-01-20 02:46:37.000 020 33815.91 257.04 17103.93 88888.00 2019-01-20 02:46:38.000 020 33815.97 257.05 17103.94 88888.00 2019-01-20 02:46:39.000 020 33815.93 257.03 17103.90 88888.00 2019-01-20 02:46:40.000 020 33815.93 257.07 17103.95 37896.37 2019-01-20 02:46:41.000 020 33815.97 257.09 17103.98 88888.00 2019-01-20 02:46:42.000 020 33816.00 257.10 17103.95 88888.00 2019-01-20 02:46:43.000 020 33815.99 257.12 17103.96 88888.00 2019-01-20 02:46:44.000 020 33815.97 257.07 17103.94 88888.00 2019-01-20 02:46:45.000 020 33815.98 257.08 17103.94 37896.44 2019-01-20 02:46:46.000 020 33816.00 257.05 17103.91 88888.00 2019-01-20 02:46:47.000 020 33815.99 257.06 17103.92 88888.00 2019-01-20 02:46:48.000 020 33816.00 257.03 17103.95 88888.00 2019-01-20 02:46:49.000 020 33815.99 257.00 17103.94 88888.00 2019-01-20 02:46:50.000 020 33816.00 256.99 17103.94 37896.42 2019-01-20 02:46:51.000 020 33816.00 257.02 17103.97 88888.00 2019-01-20 02:46:52.000 020 33815.96 256.98 17103.93 88888.00 2019-01-20 02:46:53.000 020 33815.92 256.95 17103.90 88888.00 2019-01-20 02:46:54.000 020 33815.98 256.98 17103.90 88888.00 2019-01-20 02:46:55.000 020 33815.95 256.97 17103.93 37896.43 2019-01-20 02:46:56.000 020 33815.97 257.02 17103.91 88888.00 2019-01-20 02:46:57.000 020 33815.97 257.01 17103.89 88888.00 2019-01-20 02:46:58.000 020 33815.99 256.96 17103.89 88888.00 2019-01-20 02:46:59.000 020 33816.00 256.97 17103.94 88888.00 2019-01-20 02:47:00.000 020 33815.99 256.94 17103.95 37896.47 2019-01-20 02:47:01.000 020 33815.98 256.91 17103.91 88888.00 2019-01-20 02:47:02.000 020 33815.95 256.94 17103.94 88888.00 2019-01-20 02:47:03.000 020 33815.92 256.97 17103.93 88888.00 2019-01-20 02:47:04.000 020 33815.95 256.94 17103.93 88888.00 2019-01-20 02:47:05.000 020 33815.98 256.94 17103.96 37896.48 2019-01-20 02:47:06.000 020 33816.02 256.91 17104.01 88888.00 2019-01-20 02:47:07.000 020 33816.00 256.88 17103.97 88888.00 2019-01-20 02:47:08.000 020 33815.98 256.88 17103.96 88888.00 2019-01-20 02:47:09.000 020 33815.95 256.86 17103.93 88888.00 2019-01-20 02:47:10.000 020 33815.93 256.84 17103.95 37896.44 2019-01-20 02:47:11.000 020 33815.96 256.82 17103.98 88888.00 2019-01-20 02:47:12.000 020 33815.94 256.82 17103.98 88888.00 2019-01-20 02:47:13.000 020 33815.95 256.82 17103.97 88888.00 2019-01-20 02:47:14.000 020 33815.94 256.84 17103.99 88888.00 2019-01-20 02:47:15.000 020 33815.88 256.82 17103.98 37896.37 2019-01-20 02:47:16.000 020 33815.90 256.83 17104.00 88888.00 2019-01-20 02:47:17.000 020 33815.89 256.85 17104.02 88888.00 2019-01-20 02:47:18.000 020 33815.90 256.84 17103.95 88888.00 2019-01-20 02:47:19.000 020 33815.87 256.86 17103.97 88888.00 2019-01-20 02:47:20.000 020 33815.86 256.86 17104.02 37896.42 2019-01-20 02:47:21.000 020 33815.86 256.88 17104.03 88888.00 2019-01-20 02:47:22.000 020 33815.86 256.90 17103.98 88888.00 2019-01-20 02:47:23.000 020 33815.86 256.88 17103.98 88888.00 2019-01-20 02:47:24.000 020 33815.89 256.85 17104.02 88888.00 2019-01-20 02:47:25.000 020 33815.87 256.87 17103.98 37896.39 2019-01-20 02:47:26.000 020 33815.86 256.88 17103.96 88888.00 2019-01-20 02:47:27.000 020 33815.86 256.88 17103.98 88888.00 2019-01-20 02:47:28.000 020 33815.81 256.88 17103.97 88888.00 2019-01-20 02:47:29.000 020 33815.78 256.87 17103.99 88888.00 2019-01-20 02:47:30.000 020 33815.80 256.86 17104.02 37896.29 2019-01-20 02:47:31.000 020 33815.79 256.86 17104.01 88888.00 2019-01-20 02:47:32.000 020 33815.75 256.87 17103.99 88888.00 2019-01-20 02:47:33.000 020 33815.72 256.88 17104.02 88888.00 2019-01-20 02:47:34.000 020 33815.75 256.89 17103.98 88888.00 2019-01-20 02:47:35.000 020 33815.74 256.89 17103.97 37896.31 2019-01-20 02:47:36.000 020 33815.73 256.90 17103.97 88888.00 2019-01-20 02:47:37.000 020 33815.72 256.90 17104.00 88888.00 2019-01-20 02:47:38.000 020 33815.71 256.88 17104.01 88888.00 2019-01-20 02:47:39.000 020 33815.74 256.87 17104.02 88888.00 2019-01-20 02:47:40.000 020 33815.72 256.88 17103.98 37896.30 2019-01-20 02:47:41.000 020 33815.70 256.87 17103.96 88888.00 2019-01-20 02:47:42.000 020 33815.75 256.84 17103.98 88888.00 2019-01-20 02:47:43.000 020 33815.73 256.87 17104.00 88888.00 2019-01-20 02:47:44.000 020 33815.70 256.89 17104.00 88888.00 2019-01-20 02:47:45.000 020 33815.70 256.86 17103.98 37896.26 2019-01-20 02:47:46.000 020 33815.69 256.87 17103.97 88888.00 2019-01-20 02:47:47.000 020 33815.69 256.88 17104.01 88888.00 2019-01-20 02:47:48.000 020 33815.71 256.85 17104.03 88888.00 2019-01-20 02:47:49.000 020 33815.68 256.85 17103.99 88888.00 2019-01-20 02:47:50.000 020 33815.69 256.85 17103.99 37896.30 2019-01-20 02:47:51.000 020 33815.71 256.84 17103.96 88888.00 2019-01-20 02:47:52.000 020 33815.70 256.86 17103.94 88888.00 2019-01-20 02:47:53.000 020 33815.67 256.84 17103.92 88888.00 2019-01-20 02:47:54.000 020 33815.66 256.81 17103.99 88888.00 2019-01-20 02:47:55.000 020 33815.67 256.82 17104.01 37896.16 2019-01-20 02:47:56.000 020 33815.64 256.81 17103.99 88888.00 2019-01-20 02:47:57.000 020 33815.62 256.81 17104.00 88888.00 2019-01-20 02:47:58.000 020 33815.63 256.85 17104.03 88888.00 2019-01-20 02:47:59.000 020 33815.62 256.84 17104.02 88888.00 2019-01-20 02:48:00.000 020 33815.65 256.86 17104.02 37896.21 2019-01-20 02:48:01.000 020 33815.63 256.84 17104.05 88888.00 2019-01-20 02:48:02.000 020 33815.60 256.84 17104.02 88888.00 2019-01-20 02:48:03.000 020 33815.57 256.87 17104.04 88888.00 2019-01-20 02:48:04.000 020 33815.57 256.88 17104.04 88888.00 2019-01-20 02:48:05.000 020 33815.58 256.86 17104.03 37896.17 2019-01-20 02:48:06.000 020 33815.61 256.89 17104.02 88888.00 2019-01-20 02:48:07.000 020 33815.60 256.89 17103.98 88888.00 2019-01-20 02:48:08.000 020 33815.61 256.85 17103.97 88888.00 2019-01-20 02:48:09.000 020 33815.63 256.84 17103.98 88888.00 2019-01-20 02:48:10.000 020 33815.62 256.83 17103.99 37896.26 2019-01-20 02:48:11.000 020 33815.62 256.82 17103.99 88888.00 2019-01-20 02:48:12.000 020 33815.61 256.84 17103.97 88888.00 2019-01-20 02:48:13.000 020 33815.65 256.88 17103.93 88888.00 2019-01-20 02:48:14.000 020 33815.68 256.85 17103.96 88888.00 2019-01-20 02:48:15.000 020 33815.66 256.83 17104.00 37896.20 2019-01-20 02:48:16.000 020 33815.67 256.80 17104.00 88888.00 2019-01-20 02:48:17.000 020 33815.65 256.81 17104.00 88888.00 2019-01-20 02:48:18.000 020 33815.68 256.84 17104.03 88888.00 2019-01-20 02:48:19.000 020 33815.70 256.84 17104.03 88888.00 2019-01-20 02:48:20.000 020 33815.69 256.82 17104.01 37896.12 2019-01-20 02:48:21.000 020 33815.72 256.78 17104.03 88888.00 2019-01-20 02:48:22.000 020 33815.70 256.82 17104.04 88888.00 2019-01-20 02:48:23.000 020 33815.74 256.80 17104.02 88888.00 2019-01-20 02:48:24.000 020 33815.72 256.82 17104.01 88888.00 2019-01-20 02:48:25.000 020 33815.71 256.83 17103.99 37896.22 2019-01-20 02:48:26.000 020 33815.73 256.80 17103.99 88888.00 2019-01-20 02:48:27.000 020 33815.72 256.80 17103.97 88888.00 2019-01-20 02:48:28.000 020 33815.69 256.80 17103.98 88888.00 2019-01-20 02:48:29.000 020 33815.70 256.79 17104.01 88888.00 2019-01-20 02:48:30.000 020 33815.73 256.82 17104.02 37896.20 2019-01-20 02:48:31.000 020 33815.72 256.85 17104.03 88888.00 2019-01-20 02:48:32.000 020 33815.72 256.82 17104.05 88888.00 2019-01-20 02:48:33.000 020 33815.71 256.78 17104.03 88888.00 2019-01-20 02:48:34.000 020 33815.73 256.77 17104.05 88888.00 2019-01-20 02:48:35.000 020 33815.70 256.78 17104.01 37896.22 2019-01-20 02:48:36.000 020 33815.73 256.75 17104.01 88888.00 2019-01-20 02:48:37.000 020 33815.73 256.78 17104.00 88888.00 2019-01-20 02:48:38.000 020 33815.74 256.79 17104.03 88888.00 2019-01-20 02:48:39.000 020 33815.76 256.79 17104.06 88888.00 2019-01-20 02:48:40.000 020 33815.79 256.81 17104.05 37896.27 2019-01-20 02:48:41.000 020 33815.76 256.77 17104.04 88888.00 2019-01-20 02:48:42.000 020 33815.76 256.76 17104.04 88888.00 2019-01-20 02:48:43.000 020 33815.73 256.69 17104.06 88888.00 2019-01-20 02:48:44.000 020 33815.75 256.68 17104.07 88888.00 2019-01-20 02:48:45.000 020 33815.73 256.67 17104.10 37896.20 2019-01-20 02:48:46.000 020 33815.75 256.68 17104.06 88888.00 2019-01-20 02:48:47.000 020 33815.73 256.75 17104.00 88888.00 2019-01-20 02:48:48.000 020 33815.73 256.76 17104.01 88888.00 2019-01-20 02:48:49.000 020 33815.76 256.74 17104.01 88888.00 2019-01-20 02:48:50.000 020 33815.77 256.75 17103.98 37896.18 2019-01-20 02:48:51.000 020 33815.77 256.75 17104.00 88888.00 2019-01-20 02:48:52.000 020 33815.75 256.74 17104.03 88888.00 2019-01-20 02:48:53.000 020 33815.73 256.71 17104.02 88888.00 2019-01-20 02:48:54.000 020 33815.74 256.68 17103.99 88888.00 2019-01-20 02:48:55.000 020 33815.76 256.69 17104.00 37896.23 2019-01-20 02:48:56.000 020 33815.77 256.65 17104.00 88888.00 2019-01-20 02:48:57.000 020 33815.72 256.69 17104.01 88888.00 2019-01-20 02:48:58.000 020 33815.75 256.69 17104.01 88888.00 2019-01-20 02:48:59.000 020 33815.75 256.66 17104.00 88888.00 2019-01-20 02:49:00.000 020 33815.79 256.66 17104.04 37896.23 2019-01-20 02:49:01.000 020 33815.76 256.64 17104.06 88888.00 2019-01-20 02:49:02.000 020 33815.74 256.60 17104.05 88888.00 2019-01-20 02:49:03.000 020 33815.72 256.63 17104.03 88888.00 2019-01-20 02:49:04.000 020 33815.70 256.61 17104.05 88888.00 2019-01-20 02:49:05.000 020 33815.69 256.61 17104.06 37896.21 2019-01-20 02:49:06.000 020 33815.71 256.62 17104.04 88888.00 2019-01-20 02:49:07.000 020 33815.72 256.62 17104.04 88888.00 2019-01-20 02:49:08.000 020 33815.74 256.60 17104.00 88888.00 2019-01-20 02:49:09.000 020 33815.72 256.60 17104.03 88888.00 2019-01-20 02:49:10.000 020 33815.71 256.61 17104.06 37896.25 2019-01-20 02:49:11.000 020 33815.69 256.60 17104.06 88888.00 2019-01-20 02:49:12.000 020 33815.68 256.58 17104.04 88888.00 2019-01-20 02:49:13.000 020 33815.69 256.59 17104.00 88888.00 2019-01-20 02:49:14.000 020 33815.65 256.58 17104.02 88888.00 2019-01-20 02:49:15.000 020 33815.63 256.56 17103.99 37896.22 2019-01-20 02:49:16.000 020 33815.60 256.55 17103.99 88888.00 2019-01-20 02:49:17.000 020 33815.59 256.52 17104.01 88888.00 2019-01-20 02:49:18.000 020 33815.63 256.52 17104.04 88888.00 2019-01-20 02:49:19.000 020 33815.65 256.51 17104.05 88888.00 2019-01-20 02:49:20.000 020 33815.63 256.49 17104.10 37896.08 2019-01-20 02:49:21.000 020 33815.62 256.50 17104.08 88888.00 2019-01-20 02:49:22.000 020 33815.63 256.53 17104.02 88888.00 2019-01-20 02:49:23.000 020 33815.65 256.48 17104.01 88888.00 2019-01-20 02:49:24.000 020 33815.64 256.51 17103.98 88888.00 2019-01-20 02:49:25.000 020 33815.59 256.57 17103.99 37896.16 2019-01-20 02:49:26.000 020 33815.60 256.56 17104.03 88888.00 2019-01-20 02:49:27.000 020 33815.64 256.53 17104.03 88888.00 2019-01-20 02:49:28.000 020 33815.66 256.54 17104.00 88888.00 2019-01-20 02:49:29.000 020 33815.64 256.56 17104.02 88888.00 2019-01-20 02:49:30.000 020 33815.61 256.51 17104.01 37896.19 2019-01-20 02:49:31.000 020 33815.60 256.50 17103.99 88888.00 2019-01-20 02:49:32.000 020 33815.62 256.48 17103.97 88888.00 2019-01-20 02:49:33.000 020 33815.60 256.50 17104.00 88888.00 2019-01-20 02:49:34.000 020 33815.65 256.54 17104.01 88888.00 2019-01-20 02:49:35.000 020 33815.60 256.53 17103.99 37896.15 2019-01-20 02:49:36.000 020 33815.63 256.53 17104.02 88888.00 2019-01-20 02:49:37.000 020 33815.64 256.52 17104.00 88888.00 2019-01-20 02:49:38.000 020 33815.64 256.54 17104.00 88888.00 2019-01-20 02:49:39.000 020 33815.63 256.56 17103.97 88888.00 2019-01-20 02:49:40.000 020 33815.64 256.54 17103.97 37896.07 2019-01-20 02:49:41.000 020 33815.61 256.52 17103.99 88888.00 2019-01-20 02:49:42.000 020 33815.59 256.50 17103.95 88888.00 2019-01-20 02:49:43.000 020 33815.59 256.49 17103.93 88888.00 2019-01-20 02:49:44.000 020 33815.60 256.51 17103.97 88888.00 2019-01-20 02:49:45.000 020 33815.58 256.52 17103.97 37896.13 2019-01-20 02:49:46.000 020 33815.57 256.53 17103.94 88888.00 2019-01-20 02:49:47.000 020 33815.55 256.55 17103.91 88888.00 2019-01-20 02:49:48.000 020 33815.55 256.59 17103.93 88888.00 2019-01-20 02:49:49.000 020 33815.56 256.59 17103.95 88888.00 2019-01-20 02:49:50.000 020 33815.57 256.60 17103.95 37896.17 2019-01-20 02:49:51.000 020 33815.56 256.57 17103.96 88888.00 2019-01-20 02:49:52.000 020 33815.55 256.55 17103.96 88888.00 2019-01-20 02:49:53.000 020 33815.54 256.53 17103.96 88888.00 2019-01-20 02:49:54.000 020 33815.55 256.51 17103.96 88888.00 2019-01-20 02:49:55.000 020 33815.55 256.51 17104.00 37896.17 2019-01-20 02:49:56.000 020 33815.54 256.49 17104.01 88888.00 2019-01-20 02:49:57.000 020 33815.54 256.51 17104.01 88888.00 2019-01-20 02:49:58.000 020 33815.52 256.52 17104.03 88888.00 2019-01-20 02:49:59.000 020 33815.48 256.54 17104.00 88888.00 2019-01-20 02:50:00.000 020 33815.46 256.51 17104.02 37896.13 2019-01-20 02:50:01.000 020 33815.48 256.50 17104.03 88888.00 2019-01-20 02:50:02.000 020 33815.52 256.51 17104.03 88888.00 2019-01-20 02:50:03.000 020 33815.50 256.52 17104.00 88888.00 2019-01-20 02:50:04.000 020 33815.54 256.53 17104.03 88888.00 2019-01-20 02:50:05.000 020 33815.56 256.52 17104.05 37896.14 2019-01-20 02:50:06.000 020 33815.56 256.53 17104.06 88888.00 2019-01-20 02:50:07.000 020 33815.53 256.51 17104.05 88888.00 2019-01-20 02:50:08.000 020 33815.55 256.52 17104.05 88888.00 2019-01-20 02:50:09.000 020 33815.57 256.55 17104.06 88888.00 2019-01-20 02:50:10.000 020 33815.59 256.57 17104.05 37896.17 2019-01-20 02:50:11.000 020 33815.58 256.55 17104.02 88888.00 2019-01-20 02:50:12.000 020 33815.60 256.53 17104.00 88888.00 2019-01-20 02:50:13.000 020 33815.56 256.52 17104.03 88888.00 2019-01-20 02:50:14.000 020 33815.54 256.57 17104.04 88888.00 2019-01-20 02:50:15.000 020 33815.52 256.54 17103.96 37896.04 2019-01-20 02:50:16.000 020 33815.49 256.54 17103.98 88888.00 2019-01-20 02:50:17.000 020 33815.51 256.56 17104.00 88888.00 2019-01-20 02:50:18.000 020 33815.50 256.58 17104.01 88888.00 2019-01-20 02:50:19.000 020 33815.50 256.58 17103.99 88888.00 2019-01-20 02:50:20.000 020 33815.51 256.59 17104.01 37896.10 2019-01-20 02:50:21.000 020 33815.54 256.58 17104.02 88888.00 2019-01-20 02:50:22.000 020 33815.54 256.62 17103.99 88888.00 2019-01-20 02:50:23.000 020 33815.47 256.57 17104.02 88888.00 2019-01-20 02:50:24.000 020 33815.46 256.56 17104.01 88888.00 2019-01-20 02:50:25.000 020 33815.45 256.56 17104.02 37896.08 2019-01-20 02:50:26.000 020 33815.46 256.57 17104.00 88888.00 2019-01-20 02:50:27.000 020 33815.48 256.53 17104.05 88888.00 2019-01-20 02:50:28.000 020 33815.48 256.54 17104.00 88888.00 2019-01-20 02:50:29.000 020 33815.45 256.56 17103.96 88888.00 2019-01-20 02:50:30.000 020 33815.46 256.57 17103.97 37896.07 2019-01-20 02:50:31.000 020 33815.47 256.59 17104.00 88888.00 2019-01-20 02:50:32.000 020 33815.46 256.55 17103.95 88888.00 2019-01-20 02:50:33.000 020 33815.43 256.54 17103.98 88888.00 2019-01-20 02:50:34.000 020 33815.48 256.56 17104.01 88888.00 2019-01-20 02:50:35.000 020 33815.49 256.54 17104.00 37896.11 2019-01-20 02:50:36.000 020 33815.46 256.56 17103.98 88888.00 2019-01-20 02:50:37.000 020 33815.44 256.52 17104.00 88888.00 2019-01-20 02:50:38.000 020 33815.48 256.51 17104.06 88888.00 2019-01-20 02:50:39.000 020 33815.48 256.48 17104.04 88888.00 2019-01-20 02:50:40.000 020 33815.47 256.49 17104.02 37896.07 2019-01-20 02:50:41.000 020 33815.47 256.48 17104.02 88888.00 2019-01-20 02:50:42.000 020 33815.51 256.48 17103.99 88888.00 2019-01-20 02:50:43.000 020 33815.51 256.49 17103.96 88888.00 2019-01-20 02:50:44.000 020 33815.50 256.51 17103.97 88888.00 2019-01-20 02:50:45.000 020 33815.52 256.52 17103.98 37895.97 2019-01-20 02:50:46.000 020 33815.53 256.54 17104.00 88888.00 2019-01-20 02:50:47.000 020 33815.49 256.50 17104.02 88888.00 2019-01-20 02:50:48.000 020 33815.50 256.48 17104.00 88888.00 2019-01-20 02:50:49.000 020 33815.52 256.53 17104.01 88888.00 2019-01-20 02:50:50.000 020 33815.53 256.50 17104.03 37896.05 2019-01-20 02:50:51.000 020 33815.58 256.52 17104.00 88888.00 2019-01-20 02:50:52.000 020 33815.53 256.58 17104.05 88888.00 2019-01-20 02:50:53.000 020 33815.48 256.50 17104.02 88888.00 2019-01-20 02:50:54.000 020 33815.47 256.47 17104.00 88888.00 2019-01-20 02:50:55.000 020 33815.51 256.51 17104.04 37896.08 2019-01-20 02:50:56.000 020 33815.54 256.49 17104.05 88888.00 2019-01-20 02:50:57.000 020 33815.54 256.48 17104.00 88888.00 2019-01-20 02:50:58.000 020 33815.55 256.50 17104.02 88888.00 2019-01-20 02:50:59.000 020 33815.57 256.54 17104.02 88888.00 2019-01-20 02:51:00.000 020 33815.56 256.55 17104.02 37896.13 2019-01-20 02:51:01.000 020 33815.59 256.57 17104.01 88888.00 2019-01-20 02:51:02.000 020 33815.57 256.54 17104.03 88888.00 2019-01-20 02:51:03.000 020 33815.55 256.49 17104.05 88888.00 2019-01-20 02:51:04.000 020 33815.58 256.50 17104.06 88888.00 2019-01-20 02:51:05.000 020 33815.55 256.53 17103.98 37896.10 2019-01-20 02:51:06.000 020 33815.56 256.50 17104.01 88888.00 2019-01-20 02:51:07.000 020 33815.56 256.51 17103.98 88888.00 2019-01-20 02:51:08.000 020 33815.60 256.50 17103.99 88888.00 2019-01-20 02:51:09.000 020 33815.58 256.52 17103.98 88888.00 2019-01-20 02:51:10.000 020 33815.58 256.50 17104.00 37896.08 2019-01-20 02:51:11.000 020 33815.58 256.51 17104.01 88888.00 2019-01-20 02:51:12.000 020 33815.58 256.51 17103.96 88888.00 2019-01-20 02:51:13.000 020 33815.57 256.52 17103.98 88888.00 2019-01-20 02:51:14.000 020 33815.55 256.51 17103.96 88888.00 2019-01-20 02:51:15.000 020 33815.56 256.45 17104.01 37896.12 2019-01-20 02:51:16.000 020 33815.53 256.46 17104.01 88888.00 2019-01-20 02:51:17.000 020 33815.55 256.51 17104.01 88888.00 2019-01-20 02:51:18.000 020 33815.57 256.49 17104.00 88888.00 2019-01-20 02:51:19.000 020 33815.60 256.46 17104.01 88888.00 2019-01-20 02:51:20.000 020 33815.62 256.48 17104.02 37896.04 2019-01-20 02:51:21.000 020 33815.63 256.52 17104.06 88888.00 2019-01-20 02:51:22.000 020 33815.57 256.51 17104.04 88888.00 2019-01-20 02:51:23.000 020 33815.55 256.50 17104.07 88888.00 2019-01-20 02:51:24.000 020 33815.58 256.54 17104.01 88888.00 2019-01-20 02:51:25.000 020 33815.60 256.55 17104.06 37896.11 2019-01-20 02:51:26.000 020 33815.60 256.54 17104.08 88888.00 2019-01-20 02:51:27.000 020 33815.57 256.51 17104.09 88888.00 2019-01-20 02:51:28.000 020 33815.55 256.53 17104.05 88888.00 2019-01-20 02:51:29.000 020 33815.57 256.54 17104.03 88888.00 2019-01-20 02:51:30.000 020 33815.58 256.59 17104.07 37896.09 2019-01-20 02:51:31.000 020 33815.62 256.60 17104.07 88888.00 2019-01-20 02:51:32.000 020 33815.63 256.58 17104.05 88888.00 2019-01-20 02:51:33.000 020 33815.58 256.54 17104.04 88888.00 2019-01-20 02:51:34.000 020 33815.57 256.48 17104.00 88888.00 2019-01-20 02:51:35.000 020 33815.58 256.44 17104.01 37896.09 2019-01-20 02:51:36.000 020 33815.60 256.49 17104.00 88888.00 2019-01-20 02:51:37.000 020 33815.55 256.49 17103.99 88888.00 2019-01-20 02:51:38.000 020 33815.57 256.51 17104.01 88888.00 2019-01-20 02:51:39.000 020 33815.56 256.52 17103.98 88888.00 2019-01-20 02:51:40.000 020 33815.55 256.54 17103.94 37896.05 2019-01-20 02:51:41.000 020 33815.56 256.55 17103.94 88888.00 2019-01-20 02:51:42.000 020 33815.55 256.54 17103.98 88888.00 2019-01-20 02:51:43.000 020 33815.55 256.56 17104.03 88888.00 2019-01-20 02:51:44.000 020 33815.57 256.53 17104.01 88888.00 2019-01-20 02:51:45.000 020 33815.57 256.55 17104.01 37896.03 2019-01-20 02:51:46.000 020 33815.56 256.56 17103.97 88888.00 2019-01-20 02:51:47.000 020 33815.57 256.57 17103.94 88888.00 2019-01-20 02:51:48.000 020 33815.55 256.58 17103.99 88888.00 2019-01-20 02:51:49.000 020 33815.54 256.58 17104.02 88888.00 2019-01-20 02:51:50.000 020 33815.55 256.52 17104.01 37896.10 2019-01-20 02:51:51.000 020 33815.56 256.51 17104.00 88888.00 2019-01-20 02:51:52.000 020 33815.54 256.53 17104.02 88888.00 2019-01-20 02:51:53.000 020 33815.56 256.54 17104.00 88888.00 2019-01-20 02:51:54.000 020 33815.56 256.50 17103.97 88888.00 2019-01-20 02:51:55.000 020 33815.58 256.47 17103.95 37896.06 2019-01-20 02:51:56.000 020 33815.59 256.45 17103.96 88888.00 2019-01-20 02:51:57.000 020 33815.55 256.45 17103.93 88888.00 2019-01-20 02:51:58.000 020 33815.57 256.45 17103.91 88888.00 2019-01-20 02:51:59.000 020 33815.63 256.49 17103.92 88888.00 2019-01-20 02:52:00.000 020 33815.63 256.49 17103.94 37896.09 2019-01-20 02:52:01.000 020 33815.64 256.47 17103.93 88888.00 2019-01-20 02:52:02.000 020 33815.59 256.49 17103.95 88888.00 2019-01-20 02:52:03.000 020 33815.59 256.48 17103.94 88888.00 2019-01-20 02:52:04.000 020 33815.61 256.47 17103.96 88888.00 2019-01-20 02:52:05.000 020 33815.61 256.50 17103.98 37896.12 2019-01-20 02:52:06.000 020 33815.60 256.49 17104.00 88888.00 2019-01-20 02:52:07.000 020 33815.61 256.51 17104.00 88888.00 2019-01-20 02:52:08.000 020 33815.58 256.47 17103.99 88888.00 2019-01-20 02:52:09.000 020 33815.55 256.47 17103.97 88888.00 2019-01-20 02:52:10.000 020 33815.53 256.44 17103.98 37896.14 2019-01-20 02:52:11.000 020 33815.52 256.43 17103.95 88888.00 2019-01-20 02:52:12.000 020 33815.56 256.42 17103.96 88888.00 2019-01-20 02:52:13.000 020 33815.55 256.40 17103.97 88888.00 2019-01-20 02:52:14.000 020 33815.57 256.40 17103.97 88888.00 2019-01-20 02:52:15.000 020 33815.62 256.44 17104.00 37896.15 2019-01-20 02:52:16.000 020 33815.64 256.47 17104.00 88888.00 2019-01-20 02:52:17.000 020 33815.61 256.43 17103.98 88888.00 2019-01-20 02:52:18.000 020 33815.58 256.39 17104.01 88888.00 2019-01-20 02:52:19.000 020 33815.59 256.40 17104.03 88888.00 2019-01-20 02:52:20.000 020 33815.61 256.44 17104.02 37896.11 2019-01-20 02:52:21.000 020 33815.58 256.40 17103.96 88888.00 2019-01-20 02:52:22.000 020 33815.57 256.38 17103.99 88888.00 2019-01-20 02:52:23.000 020 33815.58 256.41 17104.00 88888.00 2019-01-20 02:52:24.000 020 33815.59 256.41 17103.98 88888.00 2019-01-20 02:52:25.000 020 33815.60 256.43 17104.00 37896.04 2019-01-20 02:52:26.000 020 33815.61 256.42 17103.96 88888.00 2019-01-20 02:52:27.000 020 33815.60 256.39 17103.94 88888.00 2019-01-20 02:52:28.000 020 33815.59 256.39 17103.93 88888.00 2019-01-20 02:52:29.000 020 33815.61 256.37 17103.90 88888.00 2019-01-20 02:52:30.000 020 33815.62 256.36 17103.93 37896.09 2019-01-20 02:52:31.000 020 33815.56 256.37 17103.96 88888.00 2019-01-20 02:52:32.000 020 33815.55 256.31 17103.97 88888.00 2019-01-20 02:52:33.000 020 33815.54 256.28 17103.94 88888.00 2019-01-20 02:52:34.000 020 33815.52 256.31 17103.95 88888.00 2019-01-20 02:52:35.000 020 33815.54 256.33 17103.95 37896.15 2019-01-20 02:52:36.000 020 33815.56 256.33 17103.97 88888.00 2019-01-20 02:52:37.000 020 33815.58 256.33 17104.00 88888.00 2019-01-20 02:52:38.000 020 33815.58 256.37 17104.02 88888.00 2019-01-20 02:52:39.000 020 33815.57 256.34 17104.00 88888.00 2019-01-20 02:52:40.000 020 33815.57 256.34 17103.99 37896.15 2019-01-20 02:52:41.000 020 33815.61 256.35 17103.99 88888.00 2019-01-20 02:52:42.000 020 33815.59 256.35 17103.98 88888.00 2019-01-20 02:52:43.000 020 33815.59 256.31 17103.97 88888.00 2019-01-20 02:52:44.000 020 33815.61 256.33 17103.99 88888.00 2019-01-20 02:52:45.000 020 33815.63 256.33 17104.00 37896.19 2019-01-20 02:52:46.000 020 33815.66 256.32 17104.01 88888.00 2019-01-20 02:52:47.000 020 33815.63 256.33 17104.00 88888.00 2019-01-20 02:52:48.000 020 33815.62 256.35 17103.99 88888.00 2019-01-20 02:52:49.000 020 33815.62 256.32 17104.00 88888.00 2019-01-20 02:52:50.000 020 33815.62 256.27 17103.99 37896.19 2019-01-20 02:52:51.000 020 33815.62 256.26 17103.95 88888.00 2019-01-20 02:52:52.000 020 33815.60 256.29 17103.94 88888.00 2019-01-20 02:52:53.000 020 33815.59 256.29 17103.97 88888.00 2019-01-20 02:52:54.000 020 33815.60 256.33 17103.96 88888.00 2019-01-20 02:52:55.000 020 33815.60 256.35 17103.96 37896.16 2019-01-20 02:52:56.000 020 33815.58 256.32 17104.00 88888.00 2019-01-20 02:52:57.000 020 33815.59 256.30 17104.01 88888.00 2019-01-20 02:52:58.000 020 33815.61 256.27 17104.02 88888.00 2019-01-20 02:52:59.000 020 33815.62 256.27 17104.02 88888.00 2019-01-20 02:53:00.000 020 33815.67 256.25 17104.02 37896.20 2019-01-20 02:53:01.000 020 33815.62 256.21 17104.01 88888.00 2019-01-20 02:53:02.000 020 33815.59 256.24 17104.00 88888.00 2019-01-20 02:53:03.000 020 33815.54 256.26 17104.02 88888.00 2019-01-20 02:53:04.000 020 33815.51 256.26 17104.01 88888.00 2019-01-20 02:53:05.000 020 33815.56 256.26 17104.03 37896.18 2019-01-20 02:53:06.000 020 33815.60 256.26 17104.02 88888.00 2019-01-20 02:53:07.000 020 33815.60 256.25 17104.03 88888.00 2019-01-20 02:53:08.000 020 33815.63 256.27 17104.05 88888.00 2019-01-20 02:53:09.000 020 33815.64 256.28 17104.01 88888.00 2019-01-20 02:53:10.000 020 33815.64 256.32 17103.96 37896.21 2019-01-20 02:53:11.000 020 33815.58 256.29 17103.96 88888.00 2019-01-20 02:53:12.000 020 33815.59 256.32 17103.99 88888.00 2019-01-20 02:53:13.000 020 33815.62 256.33 17104.00 88888.00 2019-01-20 02:53:14.000 020 33815.63 256.35 17103.99 88888.00 2019-01-20 02:53:15.000 020 33815.59 256.36 17103.99 37896.17 2019-01-20 02:53:16.000 020 33815.60 256.35 17103.99 88888.00 2019-01-20 02:53:17.000 020 33815.62 256.34 17103.95 88888.00 2019-01-20 02:53:18.000 020 33815.64 256.28 17103.95 88888.00 2019-01-20 02:53:19.000 020 33815.66 256.29 17103.97 88888.00 2019-01-20 02:53:20.000 020 33815.64 256.30 17103.94 37896.16 2019-01-20 02:53:21.000 020 33815.69 256.28 17103.92 88888.00 2019-01-20 02:53:22.000 020 33815.67 256.30 17103.94 88888.00 2019-01-20 02:53:23.000 020 33815.65 256.31 17103.93 88888.00 2019-01-20 02:53:24.000 020 33815.65 256.30 17103.92 88888.00 2019-01-20 02:53:25.000 020 33815.66 256.28 17103.97 37896.18 2019-01-20 02:53:26.000 020 33815.66 256.28 17103.98 88888.00 2019-01-20 02:53:27.000 020 33815.66 256.33 17103.99 88888.00 2019-01-20 02:53:28.000 020 33815.68 256.32 17104.00 88888.00 2019-01-20 02:53:29.000 020 33815.65 256.34 17103.97 88888.00 2019-01-20 02:53:30.000 020 33815.66 256.35 17104.01 37896.17 2019-01-20 02:53:31.000 020 33815.67 256.33 17104.01 88888.00 2019-01-20 02:53:32.000 020 33815.65 256.37 17104.03 88888.00 2019-01-20 02:53:33.000 020 33815.67 256.40 17104.02 88888.00 2019-01-20 02:53:34.000 020 33815.67 256.38 17104.00 88888.00 2019-01-20 02:53:35.000 020 33815.68 256.33 17104.01 37896.17 2019-01-20 02:53:36.000 020 33815.67 256.29 17103.97 88888.00 2019-01-20 02:53:37.000 020 33815.66 256.30 17103.94 88888.00 2019-01-20 02:53:38.000 020 33815.63 256.31 17103.96 88888.00 2019-01-20 02:53:39.000 020 33815.63 256.30 17103.96 88888.00 2019-01-20 02:53:40.000 020 33815.64 256.30 17103.92 37896.20 2019-01-20 02:53:41.000 020 33815.64 256.32 17103.97 88888.00 2019-01-20 02:53:42.000 020 33815.65 256.34 17103.94 88888.00 2019-01-20 02:53:43.000 020 33815.64 256.30 17103.99 88888.00 2019-01-20 02:53:44.000 020 33815.70 256.29 17104.00 88888.00 2019-01-20 02:53:45.000 020 33815.68 256.30 17103.98 37896.20 2019-01-20 02:53:46.000 020 33815.69 256.32 17103.97 88888.00 2019-01-20 02:53:47.000 020 33815.72 256.32 17103.98 88888.00 2019-01-20 02:53:48.000 020 33815.68 256.33 17103.95 88888.00 2019-01-20 02:53:49.000 020 33815.65 256.33 17103.98 88888.00 2019-01-20 02:53:50.000 020 33815.67 256.33 17103.99 37896.25 2019-01-20 02:53:51.000 020 33815.66 256.33 17103.98 88888.00 2019-01-20 02:53:52.000 020 33815.66 256.34 17103.97 88888.00 2019-01-20 02:53:53.000 020 33815.68 256.35 17103.95 88888.00 2019-01-20 02:53:54.000 020 33815.70 256.36 17103.99 88888.00 2019-01-20 02:53:55.000 020 33815.70 256.35 17103.99 37896.19 2019-01-20 02:53:56.000 020 33815.69 256.37 17103.99 88888.00 2019-01-20 02:53:57.000 020 33815.68 256.36 17103.99 88888.00 2019-01-20 02:53:58.000 020 33815.70 256.35 17104.00 88888.00 2019-01-20 02:53:59.000 020 33815.68 256.35 17103.99 88888.00 2019-01-20 02:54:00.000 020 33815.66 256.34 17103.97 37896.13 2019-01-20 02:54:01.000 020 33815.69 256.36 17103.95 88888.00 2019-01-20 02:54:02.000 020 33815.68 256.39 17103.96 88888.00 2019-01-20 02:54:03.000 020 33815.67 256.44 17103.92 88888.00 2019-01-20 02:54:04.000 020 33815.67 256.42 17103.96 88888.00 2019-01-20 02:54:05.000 020 33815.66 256.40 17103.94 37896.20 2019-01-20 02:54:06.000 020 33815.67 256.38 17103.99 88888.00 2019-01-20 02:54:07.000 020 33815.67 256.40 17103.99 88888.00 2019-01-20 02:54:08.000 020 33815.65 256.38 17103.97 88888.00 2019-01-20 02:54:09.000 020 33815.67 256.39 17103.96 88888.00 2019-01-20 02:54:10.000 020 33815.71 256.39 17103.99 37896.19 2019-01-20 02:54:11.000 020 33815.72 256.35 17103.99 88888.00 2019-01-20 02:54:12.000 020 33815.69 256.39 17103.97 88888.00 2019-01-20 02:54:13.000 020 33815.64 256.29 17103.97 88888.00 2019-01-20 02:54:14.000 020 33815.65 256.31 17103.96 88888.00 2019-01-20 02:54:15.000 020 33815.65 256.32 17103.97 37896.23 2019-01-20 02:54:16.000 020 33815.65 256.28 17103.93 88888.00 2019-01-20 02:54:17.000 020 33815.68 256.26 17103.95 88888.00 2019-01-20 02:54:18.000 020 33815.69 256.33 17103.99 88888.00 2019-01-20 02:54:19.000 020 33815.68 256.29 17104.00 88888.00 2019-01-20 02:54:20.000 020 33815.69 256.31 17104.05 37896.10 2019-01-20 02:54:21.000 020 33815.71 256.36 17104.06 88888.00 2019-01-20 02:54:22.000 020 33815.69 256.35 17104.02 88888.00 2019-01-20 02:54:23.000 020 33815.68 256.30 17104.01 88888.00 2019-01-20 02:54:24.000 020 33815.66 256.29 17104.02 88888.00 2019-01-20 02:54:25.000 020 33815.69 256.30 17104.00 37896.11 2019-01-20 02:54:26.000 020 33815.70 256.36 17104.00 88888.00 2019-01-20 02:54:27.000 020 33815.69 256.35 17104.02 88888.00 2019-01-20 02:54:28.000 020 33815.66 256.34 17104.02 88888.00 2019-01-20 02:54:29.000 020 33815.65 256.34 17104.00 88888.00 2019-01-20 02:54:30.000 020 33815.65 256.34 17104.05 37896.19 2019-01-20 02:54:31.000 020 33815.68 256.33 17104.00 88888.00 2019-01-20 02:54:32.000 020 33815.67 256.31 17103.96 88888.00 2019-01-20 02:54:33.000 020 33815.67 256.26 17104.02 88888.00 2019-01-20 02:54:34.000 020 33815.67 256.30 17104.00 88888.00 2019-01-20 02:54:35.000 020 33815.67 256.33 17104.00 37896.19 2019-01-20 02:54:36.000 020 33815.68 256.34 17104.01 88888.00 2019-01-20 02:54:37.000 020 33815.72 256.32 17104.02 88888.00 2019-01-20 02:54:38.000 020 33815.76 256.33 17104.04 88888.00 2019-01-20 02:54:39.000 020 33815.76 256.31 17103.99 88888.00 2019-01-20 02:54:40.000 020 33815.79 256.31 17104.00 37896.16 2019-01-20 02:54:41.000 020 33815.77 256.33 17103.98 88888.00 2019-01-20 02:54:42.000 020 33815.73 256.38 17103.98 88888.00 2019-01-20 02:54:43.000 020 33815.75 256.37 17104.03 88888.00 2019-01-20 02:54:44.000 020 33815.75 256.36 17104.02 88888.00 2019-01-20 02:54:45.000 020 33815.76 256.36 17104.00 37896.24 2019-01-20 02:54:46.000 020 33815.74 256.38 17103.99 88888.00 2019-01-20 02:54:47.000 020 33815.72 256.40 17104.02 88888.00 2019-01-20 02:54:48.000 020 33815.66 256.40 17104.00 88888.00 2019-01-20 02:54:49.000 020 33815.67 256.39 17103.98 88888.00 2019-01-20 02:54:50.000 020 33815.72 256.40 17104.01 37896.26 2019-01-20 02:54:51.000 020 33815.73 256.44 17104.00 88888.00 2019-01-20 02:54:52.000 020 33815.72 256.41 17103.97 88888.00 2019-01-20 02:54:53.000 020 33815.72 256.40 17103.98 88888.00 2019-01-20 02:54:54.000 020 33815.76 256.41 17103.99 88888.00 2019-01-20 02:54:55.000 020 33815.75 256.44 17104.00 37896.26 2019-01-20 02:54:56.000 020 33815.74 256.43 17103.95 88888.00 2019-01-20 02:54:57.000 020 33815.75 256.41 17103.96 88888.00 2019-01-20 02:54:58.000 020 33815.76 256.42 17103.93 88888.00 2019-01-20 02:54:59.000 020 33815.81 256.39 17103.95 88888.00 2019-01-20 02:55:00.000 020 33815.82 256.38 17103.97 37896.23 2019-01-20 02:55:01.000 020 33815.78 256.37 17103.99 88888.00 2019-01-20 02:55:02.000 020 33815.78 256.45 17103.99 88888.00 2019-01-20 02:55:03.000 020 33815.75 256.49 17103.98 88888.00 2019-01-20 02:55:04.000 020 33815.76 256.51 17103.97 88888.00 2019-01-20 02:55:05.000 020 33815.80 256.44 17103.91 37896.35 2019-01-20 02:55:06.000 020 33815.79 256.44 17103.92 88888.00 2019-01-20 02:55:07.000 020 33815.82 256.44 17103.91 88888.00 2019-01-20 02:55:08.000 020 33815.82 256.44 17103.93 88888.00 2019-01-20 02:55:09.000 020 33815.83 256.44 17103.95 88888.00 2019-01-20 02:55:10.000 020 33815.83 256.45 17103.95 37896.34 2019-01-20 02:55:11.000 020 33815.82 256.40 17103.93 88888.00 2019-01-20 02:55:12.000 020 33815.84 256.40 17103.95 88888.00 2019-01-20 02:55:13.000 020 33815.85 256.43 17103.99 88888.00 2019-01-20 02:55:14.000 020 33815.85 256.45 17103.98 88888.00 2019-01-20 02:55:15.000 020 33815.86 256.44 17103.95 37896.37 2019-01-20 02:55:16.000 020 33815.82 256.43 17103.95 88888.00 2019-01-20 02:55:17.000 020 33815.84 256.41 17103.98 88888.00 2019-01-20 02:55:18.000 020 33815.80 256.37 17103.97 88888.00 2019-01-20 02:55:19.000 020 33815.80 256.35 17103.93 88888.00 2019-01-20 02:55:20.000 020 33815.84 256.36 17103.88 37896.25 2019-01-20 02:55:21.000 020 33815.86 256.38 17103.92 88888.00 2019-01-20 02:55:22.000 020 33815.80 256.38 17103.95 88888.00 2019-01-20 02:55:23.000 020 33815.77 256.38 17103.93 88888.00 2019-01-20 02:55:24.000 020 33815.79 256.39 17103.98 88888.00 2019-01-20 02:55:25.000 020 33815.79 256.36 17104.00 37896.24 2019-01-20 02:55:26.000 020 33815.84 256.35 17103.99 88888.00 2019-01-20 02:55:27.000 020 33815.84 256.39 17103.98 88888.00 2019-01-20 02:55:28.000 020 33815.83 256.35 17104.00 88888.00 2019-01-20 02:55:29.000 020 33815.85 256.35 17104.01 88888.00 2019-01-20 02:55:30.000 020 33815.85 256.39 17103.96 37896.28 2019-01-20 02:55:31.000 020 33815.87 256.40 17103.99 88888.00 2019-01-20 02:55:32.000 020 33815.82 256.38 17103.99 88888.00 2019-01-20 02:55:33.000 020 33815.83 256.40 17103.97 88888.00 2019-01-20 02:55:34.000 020 33815.84 256.39 17103.94 88888.00 2019-01-20 02:55:35.000 020 33815.81 256.42 17103.97 37896.34 2019-01-20 02:55:36.000 020 33815.78 256.40 17104.03 88888.00 2019-01-20 02:55:37.000 020 33815.78 256.38 17104.05 88888.00 2019-01-20 02:55:38.000 020 33815.79 256.40 17104.04 88888.00 2019-01-20 02:55:39.000 020 33815.80 256.37 17104.00 88888.00 2019-01-20 02:55:40.000 020 33815.81 256.40 17103.97 37896.28 2019-01-20 02:55:41.000 020 33815.83 256.46 17103.97 88888.00 2019-01-20 02:55:42.000 020 33815.79 256.41 17103.94 88888.00 2019-01-20 02:55:43.000 020 33815.79 256.38 17103.94 88888.00 2019-01-20 02:55:44.000 020 33815.81 256.41 17103.93 88888.00 2019-01-20 02:55:45.000 020 33815.81 256.39 17103.94 37896.29 2019-01-20 02:55:46.000 020 33815.78 256.36 17103.93 88888.00 2019-01-20 02:55:47.000 020 33815.79 256.40 17103.91 88888.00 2019-01-20 02:55:48.000 020 33815.81 256.44 17103.95 88888.00 2019-01-20 02:55:49.000 020 33815.81 256.45 17103.98 88888.00 2019-01-20 02:55:50.000 020 33815.83 256.43 17103.96 37896.29 2019-01-20 02:55:51.000 020 33815.83 256.43 17103.93 88888.00 2019-01-20 02:55:52.000 020 33815.80 256.41 17103.95 88888.00 2019-01-20 02:55:53.000 020 33815.82 256.40 17103.97 88888.00 2019-01-20 02:55:54.000 020 33815.81 256.39 17103.96 88888.00 2019-01-20 02:55:55.000 020 33815.80 256.39 17103.97 37896.41 2019-01-20 02:55:56.000 020 33815.82 256.45 17103.99 88888.00 2019-01-20 02:55:57.000 020 33815.84 256.43 17103.96 88888.00 2019-01-20 02:55:58.000 020 33815.79 256.47 17103.95 88888.00 2019-01-20 02:55:59.000 020 33815.81 256.46 17103.98 88888.00 2019-01-20 02:56:00.000 020 33815.81 256.45 17103.97 37896.38 2019-01-20 02:56:01.000 020 33815.86 256.41 17103.97 88888.00 2019-01-20 02:56:02.000 020 33815.88 256.45 17103.96 88888.00 2019-01-20 02:56:03.000 020 33815.90 256.47 17103.97 88888.00 2019-01-20 02:56:04.000 020 33815.84 256.41 17103.94 88888.00 2019-01-20 02:56:05.000 020 33815.82 256.39 17103.95 37896.41 2019-01-20 02:56:06.000 020 33815.86 256.44 17103.93 88888.00 2019-01-20 02:56:07.000 020 33815.86 256.48 17103.94 88888.00 2019-01-20 02:56:08.000 020 33815.86 256.44 17103.98 88888.00 2019-01-20 02:56:09.000 020 33815.87 256.41 17104.00 88888.00 2019-01-20 02:56:10.000 020 33815.88 256.41 17103.95 37896.40 2019-01-20 02:56:11.000 020 33815.86 256.40 17103.97 88888.00 2019-01-20 02:56:12.000 020 33815.86 256.38 17103.95 88888.00 2019-01-20 02:56:13.000 020 33815.85 256.35 17103.92 88888.00 2019-01-20 02:56:14.000 020 33815.86 256.36 17103.91 88888.00 2019-01-20 02:56:15.000 020 33815.84 256.38 17103.91 37896.40 2019-01-20 02:56:16.000 020 33815.83 256.38 17103.93 88888.00 2019-01-20 02:56:17.000 020 33815.80 256.38 17103.92 88888.00 2019-01-20 02:56:18.000 020 33815.87 256.41 17103.92 88888.00 2019-01-20 02:56:19.000 020 33815.87 256.38 17103.97 88888.00 2019-01-20 02:56:20.000 020 33815.89 256.39 17104.00 37896.40 2019-01-20 02:56:21.000 020 33815.86 256.40 17103.94 88888.00 2019-01-20 02:56:22.000 020 33815.84 256.43 17103.88 88888.00 2019-01-20 02:56:23.000 020 33815.85 256.43 17103.90 88888.00 2019-01-20 02:56:24.000 020 33815.89 256.44 17103.95 88888.00 2019-01-20 02:56:25.000 020 33815.91 256.47 17103.93 37896.32 2019-01-20 02:56:26.000 020 33815.89 256.43 17103.92 88888.00 2019-01-20 02:56:27.000 020 33815.89 256.43 17103.97 88888.00 2019-01-20 02:56:28.000 020 33815.85 256.43 17103.94 88888.00 2019-01-20 02:56:29.000 020 33815.88 256.39 17103.94 88888.00 2019-01-20 02:56:30.000 020 33815.90 256.38 17103.97 37896.34 2019-01-20 02:56:31.000 020 33815.89 256.39 17103.95 88888.00 2019-01-20 02:56:32.000 020 33815.88 256.35 17103.92 88888.00 2019-01-20 02:56:33.000 020 33815.85 256.36 17103.90 88888.00 2019-01-20 02:56:34.000 020 33815.88 256.37 17103.91 88888.00 2019-01-20 02:56:35.000 020 33815.90 256.37 17103.93 37896.39 2019-01-20 02:56:36.000 020 33815.93 256.35 17103.91 88888.00 2019-01-20 02:56:37.000 020 33815.90 256.38 17103.93 88888.00 2019-01-20 02:56:38.000 020 33815.89 256.38 17103.92 88888.00 2019-01-20 02:56:39.000 020 33815.89 256.36 17103.91 88888.00 2019-01-20 02:56:40.000 020 33815.94 256.38 17103.92 37896.32 2019-01-20 02:56:41.000 020 33815.94 256.38 17103.92 88888.00 2019-01-20 02:56:42.000 020 33815.91 256.41 17103.91 88888.00 2019-01-20 02:56:43.000 020 33815.88 256.38 17103.90 88888.00 2019-01-20 02:56:44.000 020 33815.91 256.42 17103.94 88888.00 2019-01-20 02:56:45.000 020 33815.90 256.43 17103.96 37896.32 2019-01-20 02:56:46.000 020 33815.92 256.42 17103.97 88888.00 2019-01-20 02:56:47.000 020 33815.91 256.42 17103.97 88888.00 2019-01-20 02:56:48.000 020 33815.85 256.37 17103.96 88888.00 2019-01-20 02:56:49.000 020 33815.85 256.40 17103.97 88888.00 2019-01-20 02:56:50.000 020 33815.90 256.42 17103.98 37896.37 2019-01-20 02:56:51.000 020 33815.92 256.39 17103.95 88888.00 2019-01-20 02:56:52.000 020 33815.92 256.35 17103.94 88888.00 2019-01-20 02:56:53.000 020 33815.89 256.36 17103.92 88888.00 2019-01-20 02:56:54.000 020 33815.90 256.40 17103.96 88888.00 2019-01-20 02:56:55.000 020 33815.93 256.42 17103.96 37896.44 2019-01-20 02:56:56.000 020 33815.92 256.37 17103.98 88888.00 2019-01-20 02:56:57.000 020 33815.91 256.36 17103.97 88888.00 2019-01-20 02:56:58.000 020 33815.88 256.37 17103.97 88888.00 2019-01-20 02:56:59.000 020 33815.88 256.34 17103.97 88888.00 2019-01-20 02:57:00.000 020 33815.94 256.35 17104.00 37896.41 2019-01-20 02:57:01.000 020 33815.92 256.34 17103.98 88888.00 2019-01-20 02:57:02.000 020 33815.90 256.35 17103.95 88888.00 2019-01-20 02:57:03.000 020 33815.89 256.36 17103.93 88888.00 2019-01-20 02:57:04.000 020 33815.87 256.38 17103.95 88888.00 2019-01-20 02:57:05.000 020 33815.85 256.36 17103.94 37896.38 2019-01-20 02:57:06.000 020 33815.86 256.35 17103.93 88888.00 2019-01-20 02:57:07.000 020 33815.92 256.35 17103.92 88888.00 2019-01-20 02:57:08.000 020 33815.92 256.36 17103.94 88888.00 2019-01-20 02:57:09.000 020 33815.89 256.36 17103.92 88888.00 2019-01-20 02:57:10.000 020 33815.89 256.36 17103.93 37896.30 2019-01-20 02:57:11.000 020 33815.90 256.37 17103.90 88888.00 2019-01-20 02:57:12.000 020 33815.88 256.39 17103.90 88888.00 2019-01-20 02:57:13.000 020 33815.89 256.39 17103.90 88888.00 2019-01-20 02:57:14.000 020 33815.89 256.38 17103.94 88888.00 2019-01-20 02:57:15.000 020 33815.90 256.39 17104.01 37896.36 2019-01-20 02:57:16.000 020 33815.90 256.42 17103.99 88888.00 2019-01-20 02:57:17.000 020 33815.88 256.39 17103.98 88888.00 2019-01-20 02:57:18.000 020 33815.88 256.38 17103.96 88888.00 2019-01-20 02:57:19.000 020 33815.90 256.37 17103.97 88888.00 2019-01-20 02:57:20.000 020 33815.91 256.38 17103.95 37896.32 2019-01-20 02:57:21.000 020 33815.92 256.37 17103.94 88888.00 2019-01-20 02:57:22.000 020 33815.92 256.41 17103.91 88888.00 2019-01-20 02:57:23.000 020 33815.89 256.36 17103.91 88888.00 2019-01-20 02:57:24.000 020 33815.93 256.36 17103.94 88888.00 2019-01-20 02:57:25.000 020 33815.95 256.41 17103.98 37896.41 2019-01-20 02:57:26.000 020 33815.86 256.37 17103.96 88888.00 2019-01-20 02:57:27.000 020 33815.87 256.38 17103.96 88888.00 2019-01-20 02:57:28.000 020 33815.93 256.38 17103.96 88888.00 2019-01-20 02:57:29.000 020 33815.92 256.36 17103.96 88888.00 2019-01-20 02:57:30.000 020 33815.94 256.39 17103.93 37896.42 2019-01-20 02:57:31.000 020 33815.93 256.40 17103.95 88888.00 2019-01-20 02:57:32.000 020 33815.89 256.37 17103.96 88888.00 2019-01-20 02:57:33.000 020 33815.87 256.40 17103.94 88888.00 2019-01-20 02:57:34.000 020 33815.87 256.38 17103.97 88888.00 2019-01-20 02:57:35.000 020 33815.90 256.40 17103.96 37896.43 2019-01-20 02:57:36.000 020 33815.92 256.37 17103.98 88888.00 2019-01-20 02:57:37.000 020 33815.86 256.42 17103.97 88888.00 2019-01-20 02:57:38.000 020 33815.84 256.45 17103.99 88888.00 2019-01-20 02:57:39.000 020 33815.86 256.40 17104.00 88888.00 2019-01-20 02:57:40.000 020 33815.88 256.41 17103.99 37896.39 2019-01-20 02:57:41.000 020 33815.87 256.38 17104.02 88888.00 2019-01-20 02:57:42.000 020 33815.87 256.41 17104.04 88888.00 2019-01-20 02:57:43.000 020 33815.84 256.41 17103.99 88888.00 2019-01-20 02:57:44.000 020 33815.85 256.38 17103.97 88888.00 2019-01-20 02:57:45.000 020 33815.86 256.36 17104.00 37896.32 2019-01-20 02:57:46.000 020 33815.86 256.37 17103.98 88888.00 2019-01-20 02:57:47.000 020 33815.87 256.37 17103.94 88888.00 2019-01-20 02:57:48.000 020 33815.86 256.40 17103.94 88888.00 2019-01-20 02:57:49.000 020 33815.88 256.41 17103.95 88888.00 2019-01-20 02:57:50.000 020 33815.89 256.42 17104.00 37896.42 2019-01-20 02:57:51.000 020 33815.91 256.46 17104.03 88888.00 2019-01-20 02:57:52.000 020 33815.88 256.45 17104.01 88888.00 2019-01-20 02:57:53.000 020 33815.90 256.42 17104.01 88888.00 2019-01-20 02:57:54.000 020 33815.93 256.45 17104.00 88888.00 2019-01-20 02:57:55.000 020 33815.90 256.42 17103.98 37896.38 2019-01-20 02:57:56.000 020 33815.89 256.42 17103.95 88888.00 2019-01-20 02:57:57.000 020 33815.90 256.43 17103.97 88888.00 2019-01-20 02:57:58.000 020 33815.91 256.43 17103.94 88888.00 2019-01-20 02:57:59.000 020 33815.87 256.45 17103.93 88888.00 2019-01-20 02:58:00.000 020 33815.92 256.45 17103.88 37896.42 2019-01-20 02:58:01.000 020 33815.90 256.43 17103.91 88888.00 2019-01-20 02:58:02.000 020 33815.90 256.37 17103.91 88888.00 2019-01-20 02:58:03.000 020 33815.90 256.38 17103.93 88888.00 2019-01-20 02:58:04.000 020 33815.90 256.37 17103.95 88888.00 2019-01-20 02:58:05.000 020 33815.95 256.39 17103.95 37896.40 2019-01-20 02:58:06.000 020 33815.93 256.43 17103.93 88888.00 2019-01-20 02:58:07.000 020 33815.91 256.41 17103.97 88888.00 2019-01-20 02:58:08.000 020 33815.94 256.39 17103.98 88888.00 2019-01-20 02:58:09.000 020 33815.94 256.40 17104.00 88888.00 2019-01-20 02:58:10.000 020 33815.93 256.38 17104.04 37896.42 2019-01-20 02:58:11.000 020 33815.97 256.40 17104.04 88888.00 2019-01-20 02:58:12.000 020 33815.97 256.43 17104.02 88888.00 2019-01-20 02:58:13.000 020 33815.93 256.37 17104.00 88888.00 2019-01-20 02:58:14.000 020 33815.95 256.39 17103.98 88888.00 2019-01-20 02:58:15.000 020 33815.97 256.41 17104.00 37896.47 2019-01-20 02:58:16.000 020 33815.93 256.44 17103.99 88888.00 2019-01-20 02:58:17.000 020 33815.94 256.45 17103.99 88888.00 2019-01-20 02:58:18.000 020 33815.97 256.46 17103.98 88888.00 2019-01-20 02:58:19.000 020 33815.97 256.44 17104.00 88888.00 2019-01-20 02:58:20.000 020 33816.01 256.44 17103.99 37896.45 2019-01-20 02:58:21.000 020 33815.97 256.48 17104.00 88888.00 2019-01-20 02:58:22.000 020 33815.99 256.45 17103.98 88888.00 2019-01-20 02:58:23.000 020 33815.98 256.44 17103.94 88888.00 2019-01-20 02:58:24.000 020 33816.01 256.44 17103.97 88888.00 2019-01-20 02:58:25.000 020 33816.00 256.46 17103.95 37896.46 2019-01-20 02:58:26.000 020 33816.01 256.44 17103.93 88888.00 2019-01-20 02:58:27.000 020 33815.97 256.42 17103.93 88888.00 2019-01-20 02:58:28.000 020 33815.96 256.45 17103.96 88888.00 2019-01-20 02:58:29.000 020 33815.96 256.44 17103.93 88888.00 2019-01-20 02:58:30.000 020 33815.98 256.47 17103.94 37896.40 2019-01-20 02:58:31.000 020 33816.01 256.46 17103.99 88888.00 2019-01-20 02:58:32.000 020 33816.01 256.47 17103.98 88888.00 2019-01-20 02:58:33.000 020 33815.98 256.48 17103.97 88888.00 2019-01-20 02:58:34.000 020 33815.96 256.46 17103.96 88888.00 2019-01-20 02:58:35.000 020 33815.97 256.47 17103.98 37896.49 2019-01-20 02:58:36.000 020 33816.01 256.52 17104.01 88888.00 2019-01-20 02:58:37.000 020 33816.02 256.52 17103.97 88888.00 2019-01-20 02:58:38.000 020 33816.01 256.48 17103.94 88888.00 2019-01-20 02:58:39.000 020 33815.99 256.51 17103.98 88888.00 2019-01-20 02:58:40.000 020 33815.95 256.52 17103.97 37896.46 2019-01-20 02:58:41.000 020 33815.94 256.54 17103.95 88888.00 2019-01-20 02:58:42.000 020 33815.97 256.55 17103.96 88888.00 2019-01-20 02:58:43.000 020 33816.00 256.55 17103.97 88888.00 2019-01-20 02:58:44.000 020 33815.97 256.54 17103.92 88888.00 2019-01-20 02:58:45.000 020 33815.96 256.52 17103.96 37896.46 2019-01-20 02:58:46.000 020 33815.98 256.47 17103.99 88888.00 2019-01-20 02:58:47.000 020 33816.00 256.47 17103.98 88888.00 2019-01-20 02:58:48.000 020 33815.98 256.50 17103.96 88888.00 2019-01-20 02:58:49.000 020 33816.00 256.51 17103.95 88888.00 2019-01-20 02:58:50.000 020 33815.99 256.51 17103.95 37896.38 2019-01-20 02:58:51.000 020 33815.99 256.51 17103.91 88888.00 2019-01-20 02:58:52.000 020 33816.00 256.52 17103.90 88888.00 2019-01-20 02:58:53.000 020 33815.99 256.50 17103.94 88888.00 2019-01-20 02:58:54.000 020 33815.99 256.49 17103.94 88888.00 2019-01-20 02:58:55.000 020 33815.95 256.49 17103.95 37896.48 2019-01-20 02:58:56.000 020 33815.95 256.51 17103.95 88888.00 2019-01-20 02:58:57.000 020 33815.97 256.55 17103.95 88888.00 2019-01-20 02:58:58.000 020 33815.97 256.58 17103.95 88888.00 2019-01-20 02:58:59.000 020 33816.00 256.59 17103.93 88888.00 2019-01-20 02:59:00.000 020 33815.96 256.56 17103.91 37896.36 2019-01-20 02:59:01.000 020 33815.97 256.56 17103.89 88888.00 2019-01-20 02:59:02.000 020 33815.96 256.57 17103.92 88888.00 2019-01-20 02:59:03.000 020 33815.99 256.58 17103.94 88888.00 2019-01-20 02:59:04.000 020 33815.99 256.60 17103.96 88888.00 2019-01-20 02:59:05.000 020 33815.96 256.58 17103.97 37896.44 2019-01-20 02:59:06.000 020 33815.94 256.57 17103.99 88888.00 2019-01-20 02:59:07.000 020 33815.96 256.57 17104.02 88888.00 2019-01-20 02:59:08.000 020 33815.97 256.59 17103.99 88888.00 2019-01-20 02:59:09.000 020 33815.98 256.59 17103.95 88888.00 2019-01-20 02:59:10.000 020 33815.97 256.59 17103.97 37896.45 2019-01-20 02:59:11.000 020 33815.99 256.56 17103.92 88888.00 2019-01-20 02:59:12.000 020 33815.97 256.57 17103.94 88888.00 2019-01-20 02:59:13.000 020 33815.95 256.54 17103.89 88888.00 2019-01-20 02:59:14.000 020 33815.94 256.54 17103.86 88888.00 2019-01-20 02:59:15.000 020 33815.93 256.54 17103.84 37896.47 2019-01-20 02:59:16.000 020 33815.97 256.58 17103.84 88888.00 2019-01-20 02:59:17.000 020 33815.98 256.57 17103.83 88888.00 2019-01-20 02:59:18.000 020 33816.02 256.55 17103.85 88888.00 2019-01-20 02:59:19.000 020 33816.04 256.56 17103.87 88888.00 2019-01-20 02:59:20.000 020 33815.99 256.55 17103.93 37896.44 2019-01-20 02:59:21.000 020 33815.96 256.54 17103.93 88888.00 2019-01-20 02:59:22.000 020 33815.96 256.57 17103.90 88888.00 2019-01-20 02:59:23.000 020 33815.99 256.58 17103.90 88888.00 2019-01-20 02:59:24.000 020 33816.00 256.58 17103.89 88888.00 2019-01-20 02:59:25.000 020 33816.03 256.61 17103.94 37896.49 2019-01-20 02:59:26.000 020 33816.01 256.60 17103.95 88888.00 2019-01-20 02:59:27.000 020 33816.05 256.63 17103.93 88888.00 2019-01-20 02:59:28.000 020 33816.08 256.65 17103.94 88888.00 2019-01-20 02:59:29.000 020 33816.11 256.60 17103.96 88888.00 2019-01-20 02:59:30.000 020 33816.11 256.60 17103.94 37896.52 2019-01-20 02:59:31.000 020 33816.10 256.63 17103.94 88888.00 2019-01-20 02:59:32.000 020 33816.09 256.65 17103.94 88888.00 2019-01-20 02:59:33.000 020 33816.07 256.65 17103.94 88888.00 2019-01-20 02:59:34.000 020 33816.07 256.65 17103.98 88888.00 2019-01-20 02:59:35.000 020 33816.10 256.66 17103.98 37896.54 2019-01-20 02:59:36.000 020 33816.08 256.64 17103.96 88888.00 2019-01-20 02:59:37.000 020 33816.09 256.63 17103.95 88888.00 2019-01-20 02:59:38.000 020 33816.08 256.65 17104.02 88888.00 2019-01-20 02:59:39.000 020 33816.07 256.63 17103.99 88888.00 2019-01-20 02:59:40.000 020 33816.09 256.62 17103.98 37896.53 2019-01-20 02:59:41.000 020 33816.11 256.63 17103.96 88888.00 2019-01-20 02:59:42.000 020 33816.11 256.60 17103.94 88888.00 2019-01-20 02:59:43.000 020 33816.13 256.64 17103.93 88888.00 2019-01-20 02:59:44.000 020 33816.15 256.64 17103.92 88888.00 2019-01-20 02:59:45.000 020 33816.14 256.58 17103.91 37896.53 2019-01-20 02:59:46.000 020 33816.11 256.60 17103.89 88888.00 2019-01-20 02:59:47.000 020 33816.07 256.64 17103.90 88888.00 2019-01-20 02:59:48.000 020 33816.12 256.69 17103.93 88888.00 2019-01-20 02:59:49.000 020 33816.11 256.72 17103.94 88888.00 2019-01-20 02:59:50.000 020 33816.08 256.73 17103.91 37896.43 2019-01-20 02:59:51.000 020 33816.07 256.71 17103.92 88888.00 2019-01-20 02:59:52.000 020 33816.08 256.69 17103.94 88888.00 2019-01-20 02:59:53.000 020 33816.06 256.76 17103.92 88888.00 2019-01-20 02:59:54.000 020 33816.03 256.73 17103.94 88888.00 2019-01-20 02:59:55.000 020 33816.04 256.71 17103.95 37896.51 2019-01-20 02:59:56.000 020 33816.02 256.71 17103.93 88888.00 2019-01-20 02:59:57.000 020 33816.01 256.73 17103.94 88888.00 2019-01-20 02:59:58.000 020 33816.02 256.75 17103.92 88888.00 2019-01-20 02:59:59.000 020 33816.07 256.76 17103.95 88888.00 2019-01-20 03:00:00.000 020 33816.06 256.76 17103.97 37896.53 2019-01-20 03:00:01.000 020 33816.03 256.73 17103.99 88888.00 2019-01-20 03:00:02.000 020 33816.01 256.74 17103.98 88888.00 2019-01-20 03:00:03.000 020 33816.05 256.76 17103.95 88888.00 2019-01-20 03:00:04.000 020 33816.04 256.77 17103.93 88888.00 2019-01-20 03:00:05.000 020 33816.03 256.76 17103.96 37896.40 2019-01-20 03:00:06.000 020 33816.03 256.79 17103.98 88888.00 2019-01-20 03:00:07.000 020 33815.98 256.75 17103.96 88888.00 2019-01-20 03:00:08.000 020 33815.95 256.73 17103.93 88888.00 2019-01-20 03:00:09.000 020 33815.95 256.75 17103.91 88888.00 2019-01-20 03:00:10.000 020 33815.98 256.69 17103.90 37896.46 2019-01-20 03:00:11.000 020 33815.96 256.73 17103.90 88888.00 2019-01-20 03:00:12.000 020 33815.99 256.78 17103.93 88888.00 2019-01-20 03:00:13.000 020 33815.96 256.81 17103.91 88888.00 2019-01-20 03:00:14.000 020 33815.97 256.78 17103.91 88888.00 2019-01-20 03:00:15.000 020 33815.96 256.74 17103.94 37896.49 2019-01-20 03:00:16.000 020 33815.97 256.76 17103.98 88888.00 2019-01-20 03:00:17.000 020 33815.98 256.77 17103.93 88888.00 2019-01-20 03:00:18.000 020 33815.95 256.74 17103.91 88888.00 2019-01-20 03:00:19.000 020 33815.97 256.68 17103.91 88888.00 2019-01-20 03:00:20.000 020 33815.97 256.71 17103.95 37896.46 2019-01-20 03:00:21.000 020 33815.93 256.74 17103.99 88888.00 2019-01-20 03:00:22.000 020 33815.94 256.76 17103.99 88888.00 2019-01-20 03:00:23.000 020 33815.91 256.75 17103.93 88888.00 2019-01-20 03:00:24.000 020 33815.91 256.79 17103.94 88888.00 2019-01-20 03:00:25.000 020 33815.92 256.84 17103.99 37896.35 2019-01-20 03:00:26.000 020 33815.92 256.84 17103.96 88888.00 2019-01-20 03:00:27.000 020 33815.94 256.80 17103.92 88888.00 2019-01-20 03:00:28.000 020 33815.95 256.82 17103.94 88888.00 2019-01-20 03:00:29.000 020 33815.96 256.84 17103.97 88888.00 2019-01-20 03:00:30.000 020 33815.93 256.85 17103.96 37896.44 2019-01-20 03:00:31.000 020 33815.91 256.77 17103.97 88888.00 2019-01-20 03:00:32.000 020 33815.89 256.75 17103.96 88888.00 2019-01-20 03:00:33.000 020 33815.91 256.77 17103.95 88888.00 2019-01-20 03:00:34.000 020 33815.92 256.79 17103.91 88888.00 2019-01-20 03:00:35.000 020 33815.96 256.75 17103.92 37896.41 2019-01-20 03:00:36.000 020 33815.95 256.75 17103.92 88888.00 2019-01-20 03:00:37.000 020 33815.98 256.78 17103.97 88888.00 2019-01-20 03:00:38.000 020 33816.01 256.80 17103.98 88888.00 2019-01-20 03:00:39.000 020 33815.99 256.84 17103.97 88888.00 2019-01-20 03:00:40.000 020 33815.99 256.87 17103.99 37896.36 2019-01-20 03:00:41.000 020 33815.96 256.86 17103.98 88888.00 2019-01-20 03:00:42.000 020 33815.99 256.86 17104.00 88888.00 2019-01-20 03:00:43.000 020 33816.00 256.83 17104.04 88888.00 2019-01-20 03:00:44.000 020 33816.01 256.80 17104.01 88888.00 2019-01-20 03:00:45.000 020 33815.99 256.79 17103.97 37896.46 2019-01-20 03:00:46.000 020 33815.99 256.77 17103.99 88888.00 2019-01-20 03:00:47.000 020 33816.00 256.80 17104.00 88888.00 2019-01-20 03:00:48.000 020 33816.01 256.84 17104.02 88888.00 2019-01-20 03:00:49.000 020 33815.97 256.84 17103.98 88888.00 2019-01-20 03:00:50.000 020 33815.97 256.81 17104.00 37896.47 2019-01-20 03:00:51.000 020 33815.98 256.86 17104.01 88888.00 2019-01-20 03:00:52.000 020 33815.98 256.88 17104.00 88888.00 2019-01-20 03:00:53.000 020 33815.92 256.86 17103.97 88888.00 2019-01-20 03:00:54.000 020 33815.92 256.86 17103.96 88888.00 2019-01-20 03:00:55.000 020 33815.95 256.84 17103.98 37896.49 2019-01-20 03:00:56.000 020 33815.99 256.84 17103.97 88888.00 2019-01-20 03:00:57.000 020 33815.99 256.83 17103.98 88888.00 2019-01-20 03:00:58.000 020 33816.05 256.83 17104.00 88888.00 2019-01-20 03:00:59.000 020 33816.05 256.85 17103.99 88888.00 2019-01-20 03:01:00.000 020 33816.04 256.86 17103.99 37896.51 2019-01-20 03:01:01.000 020 33815.99 256.89 17104.02 88888.00 2019-01-20 03:01:02.000 020 33815.99 256.89 17103.99 88888.00 2019-01-20 03:01:03.000 020 33816.00 256.89 17103.98 88888.00 2019-01-20 03:01:04.000 020 33816.02 256.86 17103.96 88888.00 2019-01-20 03:01:05.000 020 33816.01 256.88 17103.99 37896.52 2019-01-20 03:01:06.000 020 33816.00 256.92 17103.99 88888.00 2019-01-20 03:01:07.000 020 33816.01 256.93 17103.98 88888.00 2019-01-20 03:01:08.000 020 33815.98 256.94 17103.97 88888.00 2019-01-20 03:01:09.000 020 33815.98 256.94 17103.96 88888.00 2019-01-20 03:01:10.000 020 33815.99 256.94 17103.99 37896.45 2019-01-20 03:01:11.000 020 33816.00 256.91 17103.98 88888.00 2019-01-20 03:01:12.000 020 33815.99 256.93 17104.00 88888.00 2019-01-20 03:01:13.000 020 33816.01 256.93 17104.01 88888.00 2019-01-20 03:01:14.000 020 33816.02 256.96 17104.01 88888.00 2019-01-20 03:01:15.000 020 33816.01 256.95 17103.98 37896.42 2019-01-20 03:01:16.000 020 33816.00 256.94 17104.00 88888.00 2019-01-20 03:01:17.000 020 33815.97 256.96 17103.98 88888.00 2019-01-20 03:01:18.000 020 33815.96 256.95 17104.00 88888.00 2019-01-20 03:01:19.000 020 33815.95 256.90 17104.02 88888.00 2019-01-20 03:01:20.000 020 33815.94 256.92 17104.03 37896.43 2019-01-20 03:01:21.000 020 33815.97 256.93 17104.01 88888.00 2019-01-20 03:01:22.000 020 33815.97 256.93 17104.03 88888.00 2019-01-20 03:01:23.000 020 33816.00 256.97 17104.02 88888.00 2019-01-20 03:01:24.000 020 33815.98 256.98 17104.02 88888.00 2019-01-20 03:01:25.000 020 33815.95 256.96 17103.97 37896.40 2019-01-20 03:01:26.000 020 33815.99 256.96 17103.99 88888.00 2019-01-20 03:01:27.000 020 33815.95 256.95 17103.99 88888.00 2019-01-20 03:01:28.000 020 33815.94 256.96 17103.97 88888.00 2019-01-20 03:01:29.000 020 33815.92 256.96 17103.93 88888.00 2019-01-20 03:01:30.000 020 33815.88 256.99 17103.92 37896.36 2019-01-20 03:01:31.000 020 33815.88 256.99 17103.92 88888.00 2019-01-20 03:01:32.000 020 33815.88 256.97 17103.94 88888.00 2019-01-20 03:01:33.000 020 33815.88 256.94 17103.96 88888.00 2019-01-20 03:01:34.000 020 33815.93 256.96 17103.99 88888.00 2019-01-20 03:01:35.000 020 33815.94 256.96 17103.99 37896.40 2019-01-20 03:01:36.000 020 33815.95 256.95 17103.96 88888.00 2019-01-20 03:01:37.000 020 33815.92 256.95 17103.91 88888.00 2019-01-20 03:01:38.000 020 33815.91 256.99 17103.92 88888.00 2019-01-20 03:01:39.000 020 33815.91 256.99 17103.97 88888.00 2019-01-20 03:01:40.000 020 33815.90 256.99 17104.01 37896.38 2019-01-20 03:01:41.000 020 33815.91 257.05 17103.98 88888.00 2019-01-20 03:01:42.000 020 33815.89 257.02 17103.98 88888.00 2019-01-20 03:01:43.000 020 33815.87 257.03 17103.98 88888.00 2019-01-20 03:01:44.000 020 33815.85 257.00 17103.96 88888.00 2019-01-20 03:01:45.000 020 33815.85 257.03 17103.99 37896.41 2019-01-20 03:01:46.000 020 33815.87 257.00 17104.01 88888.00 2019-01-20 03:01:47.000 020 33815.89 256.96 17103.94 88888.00 2019-01-20 03:01:48.000 020 33815.92 256.97 17103.98 88888.00 2019-01-20 03:01:49.000 020 33815.91 256.96 17103.99 88888.00 2019-01-20 03:01:50.000 020 33815.88 256.92 17104.00 37896.33 2019-01-20 03:01:51.000 020 33815.84 256.89 17104.02 88888.00 2019-01-20 03:01:52.000 020 33815.86 256.93 17103.96 88888.00 2019-01-20 03:01:53.000 020 33815.85 256.92 17103.97 88888.00 2019-01-20 03:01:54.000 020 33815.84 256.92 17103.94 88888.00 2019-01-20 03:01:55.000 020 33815.87 256.95 17103.90 37896.39 2019-01-20 03:01:56.000 020 33815.93 256.97 17103.90 88888.00 2019-01-20 03:01:57.000 020 33815.92 256.97 17103.92 88888.00 2019-01-20 03:01:58.000 020 33815.89 256.95 17103.92 88888.00 2019-01-20 03:01:59.000 020 33815.90 256.96 17103.94 88888.00 2019-01-20 03:02:00.000 020 33815.89 256.95 17103.91 37896.46 2019-01-20 03:02:01.000 020 33815.92 256.97 17103.90 88888.00 2019-01-20 03:02:02.000 020 33815.93 256.96 17103.95 88888.00 2019-01-20 03:02:03.000 020 33815.92 257.00 17103.97 88888.00 2019-01-20 03:02:04.000 020 33815.93 256.97 17103.97 88888.00 2019-01-20 03:02:05.000 020 33815.94 256.98 17103.93 37896.47 2019-01-20 03:02:06.000 020 33815.92 256.98 17103.92 88888.00 2019-01-20 03:02:07.000 020 33815.91 256.98 17103.88 88888.00 2019-01-20 03:02:08.000 020 33815.95 257.00 17103.85 88888.00 2019-01-20 03:02:09.000 020 33815.97 257.02 17103.89 88888.00 2019-01-20 03:02:10.000 020 33815.98 256.99 17103.93 37896.45 2019-01-20 03:02:11.000 020 33816.00 256.97 17103.94 88888.00 2019-01-20 03:02:12.000 020 33816.00 256.98 17103.95 88888.00 2019-01-20 03:02:13.000 020 33815.97 257.01 17103.96 88888.00 2019-01-20 03:02:14.000 020 33815.94 256.99 17103.97 88888.00 2019-01-20 03:02:15.000 020 33815.93 256.97 17103.97 37896.37 2019-01-20 03:02:16.000 020 33815.92 257.01 17103.98 88888.00 2019-01-20 03:02:17.000 020 33815.92 256.99 17103.95 88888.00 2019-01-20 03:02:18.000 020 33815.93 256.99 17103.94 88888.00 2019-01-20 03:02:19.000 020 33815.94 257.00 17103.96 88888.00 2019-01-20 03:02:20.000 020 33815.97 256.98 17103.98 37896.48 2019-01-20 03:02:21.000 020 33816.00 256.98 17103.97 88888.00 2019-01-20 03:02:22.000 020 33816.01 257.00 17103.96 88888.00 2019-01-20 03:02:23.000 020 33815.96 257.02 17103.94 88888.00 2019-01-20 03:02:24.000 020 33815.95 257.01 17103.92 88888.00 2019-01-20 03:02:25.000 020 33815.97 256.99 17103.91 37896.38 2019-01-20 03:02:26.000 020 33815.94 256.97 17103.89 88888.00 2019-01-20 03:02:27.000 020 33815.94 256.97 17103.91 88888.00 2019-01-20 03:02:28.000 020 33815.94 256.98 17103.93 88888.00 2019-01-20 03:02:29.000 020 33815.92 256.95 17103.91 88888.00 2019-01-20 03:02:30.000 020 33815.95 256.92 17103.96 37896.47 2019-01-20 03:02:31.000 020 33815.93 256.93 17103.96 88888.00 2019-01-20 03:02:32.000 020 33815.92 256.96 17103.94 88888.00 2019-01-20 03:02:33.000 020 33815.90 256.97 17103.91 88888.00 2019-01-20 03:02:34.000 020 33815.87 256.97 17103.90 88888.00 2019-01-20 03:02:35.000 020 33815.90 256.97 17103.89 37896.36 2019-01-20 03:02:36.000 020 33815.86 256.96 17103.90 88888.00 2019-01-20 03:02:37.000 020 33815.87 256.99 17103.95 88888.00 2019-01-20 03:02:38.000 020 33815.91 257.00 17103.93 88888.00 2019-01-20 03:02:39.000 020 33815.86 256.96 17103.93 88888.00 2019-01-20 03:02:40.000 020 33815.87 256.93 17103.95 37896.38 2019-01-20 03:02:41.000 020 33815.85 256.98 17103.92 88888.00 2019-01-20 03:02:42.000 020 33815.87 257.03 17103.96 88888.00 2019-01-20 03:02:43.000 020 33815.84 257.02 17103.98 88888.00 2019-01-20 03:02:44.000 020 33815.85 257.04 17103.96 88888.00 2019-01-20 03:02:45.000 020 33815.86 257.01 17103.94 37896.38 2019-01-20 03:02:46.000 020 33815.86 257.00 17103.93 88888.00 2019-01-20 03:02:47.000 020 33815.88 257.06 17103.93 88888.00 2019-01-20 03:02:48.000 020 33815.91 257.02 17103.95 88888.00 2019-01-20 03:02:49.000 020 33815.92 257.05 17103.95 88888.00 2019-01-20 03:02:50.000 020 33815.90 257.09 17103.98 37896.31 2019-01-20 03:02:51.000 020 33815.89 257.09 17103.95 88888.00 2019-01-20 03:02:52.000 020 33815.89 257.11 17103.93 88888.00 2019-01-20 03:02:53.000 020 33815.87 257.06 17103.97 88888.00 2019-01-20 03:02:54.000 020 33815.88 257.01 17103.94 88888.00 2019-01-20 03:02:55.000 020 33815.88 256.99 17103.95 37896.29 2019-01-20 03:02:56.000 020 33815.89 256.98 17103.95 88888.00 2019-01-20 03:02:57.000 020 33815.88 257.02 17103.93 88888.00 2019-01-20 03:02:58.000 020 33815.84 256.99 17103.93 88888.00 2019-01-20 03:02:59.000 020 33815.86 257.03 17103.93 88888.00 2019-01-20 03:03:00.000 020 33815.85 257.04 17103.89 37896.34 2019-01-20 03:03:01.000 020 33815.88 257.03 17103.91 88888.00 2019-01-20 03:03:02.000 020 33815.88 256.99 17103.90 88888.00 2019-01-20 03:03:03.000 020 33815.90 257.00 17103.88 88888.00 2019-01-20 03:03:04.000 020 33815.92 257.04 17103.91 88888.00 2019-01-20 03:03:05.000 020 33815.91 257.05 17103.91 37896.38 2019-01-20 03:03:06.000 020 33815.91 257.04 17103.95 88888.00 2019-01-20 03:03:07.000 020 33815.87 257.08 17103.96 88888.00 2019-01-20 03:03:08.000 020 33815.84 257.12 17103.97 88888.00 2019-01-20 03:03:09.000 020 33815.88 257.08 17103.96 88888.00 2019-01-20 03:03:10.000 020 33815.92 257.02 17103.95 37896.39 2019-01-20 03:03:11.000 020 33815.95 257.01 17103.96 88888.00 2019-01-20 03:03:12.000 020 33815.93 257.00 17103.95 88888.00 2019-01-20 03:03:13.000 020 33815.90 257.00 17103.91 88888.00 2019-01-20 03:03:14.000 020 33815.94 257.04 17103.92 88888.00 2019-01-20 03:03:15.000 020 33815.94 257.08 17103.94 37896.45 2019-01-20 03:03:16.000 020 33815.92 257.06 17103.96 88888.00 2019-01-20 03:03:17.000 020 33815.93 257.07 17103.95 88888.00 2019-01-20 03:03:18.000 020 33815.92 257.08 17103.97 88888.00 2019-01-20 03:03:19.000 020 33815.88 257.06 17103.96 88888.00 2019-01-20 03:03:20.000 020 33815.93 257.02 17103.96 37896.49 2019-01-20 03:03:21.000 020 33815.93 257.00 17103.95 88888.00 2019-01-20 03:03:22.000 020 33815.92 256.99 17103.93 88888.00 2019-01-20 03:03:23.000 020 33815.91 257.03 17103.91 88888.00 2019-01-20 03:03:24.000 020 33815.95 257.04 17103.91 88888.00 2019-01-20 03:03:25.000 020 33815.98 257.02 17103.92 37896.45 2019-01-20 03:03:26.000 020 33815.96 257.04 17103.93 88888.00 2019-01-20 03:03:27.000 020 33815.91 256.99 17103.94 88888.00 2019-01-20 03:03:28.000 020 33815.95 256.98 17103.92 88888.00 2019-01-20 03:03:29.000 020 33815.94 257.01 17103.93 88888.00 2019-01-20 03:03:30.000 020 33815.95 257.02 17103.97 37896.36 2019-01-20 03:03:31.000 020 33815.92 257.01 17104.00 88888.00 2019-01-20 03:03:32.000 020 33815.92 257.03 17103.93 88888.00 2019-01-20 03:03:33.000 020 33815.94 256.99 17103.93 88888.00 2019-01-20 03:03:34.000 020 33815.96 256.97 17103.95 88888.00 2019-01-20 03:03:35.000 020 33815.94 256.95 17103.97 37896.41 2019-01-20 03:03:36.000 020 33815.90 256.99 17103.94 88888.00 2019-01-20 03:03:37.000 020 33815.93 257.01 17103.97 88888.00 2019-01-20 03:03:38.000 020 33815.96 257.00 17103.96 88888.00 2019-01-20 03:03:39.000 020 33815.95 257.02 17103.95 88888.00 2019-01-20 03:03:40.000 020 33815.95 257.01 17103.98 37896.47 2019-01-20 03:03:41.000 020 33815.97 257.03 17103.93 88888.00 2019-01-20 03:03:42.000 020 33815.95 257.02 17103.95 88888.00 2019-01-20 03:03:43.000 020 33815.92 257.03 17103.95 88888.00 2019-01-20 03:03:44.000 020 33815.93 257.03 17103.89 88888.00 2019-01-20 03:03:45.000 020 33815.99 257.01 17103.92 37896.36 2019-01-20 03:03:46.000 020 33816.01 257.00 17103.95 88888.00 2019-01-20 03:03:47.000 020 33816.01 256.99 17103.92 88888.00 2019-01-20 03:03:48.000 020 33816.01 257.01 17103.92 88888.00 2019-01-20 03:03:49.000 020 33815.99 257.05 17103.92 88888.00 2019-01-20 03:03:50.000 020 33815.97 257.05 17103.95 37896.48 2019-01-20 03:03:51.000 020 33815.95 257.04 17103.93 88888.00 2019-01-20 03:03:52.000 020 33815.99 257.01 17103.94 88888.00 2019-01-20 03:03:53.000 020 33815.99 256.99 17103.93 88888.00 2019-01-20 03:03:54.000 020 33815.95 257.04 17103.94 88888.00 2019-01-20 03:03:55.000 020 33815.97 257.03 17103.94 37896.43 2019-01-20 03:03:56.000 020 33815.95 257.02 17103.92 88888.00 2019-01-20 03:03:57.000 020 33815.99 257.02 17103.92 88888.00 2019-01-20 03:03:58.000 020 33815.94 257.01 17103.95 88888.00 2019-01-20 03:03:59.000 020 33815.93 257.04 17103.97 88888.00 2019-01-20 03:04:00.000 020 33815.91 257.03 17103.96 37896.35 2019-01-20 03:04:01.000 020 33815.90 257.05 17103.94 88888.00 2019-01-20 03:04:02.000 020 33815.90 257.01 17103.93 88888.00 2019-01-20 03:04:03.000 020 33815.89 257.02 17103.92 88888.00 2019-01-20 03:04:04.000 020 33815.92 257.04 17103.96 88888.00 2019-01-20 03:04:05.000 020 33815.93 256.99 17103.96 37896.34 2019-01-20 03:04:06.000 020 33815.88 257.00 17103.99 88888.00 2019-01-20 03:04:07.000 020 33815.86 257.03 17104.01 88888.00 2019-01-20 03:04:08.000 020 33815.82 257.04 17104.01 88888.00 2019-01-20 03:04:09.000 020 33815.81 257.00 17103.98 88888.00 2019-01-20 03:04:10.000 020 33815.81 257.02 17103.97 37896.36 2019-01-20 03:04:11.000 020 33815.80 257.03 17103.98 88888.00 2019-01-20 03:04:12.000 020 33815.81 257.01 17103.98 88888.00 2019-01-20 03:04:13.000 020 33815.79 257.01 17103.99 88888.00 2019-01-20 03:04:14.000 020 33815.81 257.06 17104.02 88888.00 2019-01-20 03:04:15.000 020 33815.80 257.09 17104.03 37896.26 2019-01-20 03:04:16.000 020 33815.80 257.13 17104.00 88888.00 2019-01-20 03:04:17.000 020 33815.75 257.14 17103.97 88888.00 2019-01-20 03:04:18.000 020 33815.74 257.09 17103.99 88888.00 2019-01-20 03:04:19.000 020 33815.77 257.08 17103.98 88888.00 2019-01-20 03:04:20.000 020 33815.78 257.05 17103.96 37896.35 2019-01-20 03:04:21.000 020 33815.78 257.07 17103.97 88888.00 2019-01-20 03:04:22.000 020 33815.77 257.10 17103.97 88888.00 2019-01-20 03:04:23.000 020 33815.80 257.10 17103.97 88888.00 2019-01-20 03:04:24.000 020 33815.81 257.14 17103.96 88888.00 2019-01-20 03:04:25.000 020 33815.80 257.15 17103.97 37896.29 2019-01-20 03:04:26.000 020 33815.76 257.15 17104.00 88888.00 2019-01-20 03:04:27.000 020 33815.75 257.12 17103.98 88888.00 2019-01-20 03:04:28.000 020 33815.72 257.12 17104.00 88888.00 2019-01-20 03:04:29.000 020 33815.74 257.14 17103.98 88888.00 2019-01-20 03:04:30.000 020 33815.76 257.13 17103.98 37896.26 2019-01-20 03:04:31.000 020 33815.77 257.14 17103.97 88888.00 2019-01-20 03:04:32.000 020 33815.75 257.11 17103.98 88888.00 2019-01-20 03:04:33.000 020 33815.76 257.09 17103.93 88888.00 2019-01-20 03:04:34.000 020 33815.79 257.08 17103.95 88888.00 2019-01-20 03:04:35.000 020 33815.80 257.10 17103.92 37896.35 2019-01-20 03:04:36.000 020 33815.79 257.11 17103.94 88888.00 2019-01-20 03:04:37.000 020 33815.79 257.12 17103.96 88888.00 2019-01-20 03:04:38.000 020 33815.79 257.14 17103.97 88888.00 2019-01-20 03:04:39.000 020 33815.81 257.12 17103.98 88888.00 2019-01-20 03:04:40.000 020 33815.84 257.09 17103.96 37896.30 2019-01-20 03:04:41.000 020 33815.82 257.13 17103.97 88888.00 2019-01-20 03:04:42.000 020 33815.78 257.12 17103.95 88888.00 2019-01-20 03:04:43.000 020 33815.80 257.07 17103.96 88888.00 2019-01-20 03:04:44.000 020 33815.80 257.03 17103.95 88888.00 2019-01-20 03:04:45.000 020 33815.83 257.05 17103.95 37896.25 2019-01-20 03:04:46.000 020 33815.83 257.09 17103.95 88888.00 2019-01-20 03:04:47.000 020 33815.80 257.09 17103.96 88888.00 2019-01-20 03:04:48.000 020 33815.79 257.10 17104.00 88888.00 2019-01-20 03:04:49.000 020 33815.80 257.05 17103.98 88888.00 2019-01-20 03:04:50.000 020 33815.79 257.10 17103.94 37896.24 2019-01-20 03:04:51.000 020 33815.79 257.09 17103.95 88888.00 2019-01-20 03:04:52.000 020 33815.74 257.12 17103.94 88888.00 2019-01-20 03:04:53.000 020 33815.72 257.12 17103.94 88888.00 2019-01-20 03:04:54.000 020 33815.78 257.07 17103.96 88888.00 2019-01-20 03:04:55.000 020 33815.79 257.07 17103.95 37896.31 2019-01-20 03:04:56.000 020 33815.82 257.10 17103.92 88888.00 2019-01-20 03:04:57.000 020 33815.76 257.10 17103.92 88888.00 2019-01-20 03:04:58.000 020 33815.72 257.11 17103.94 88888.00 2019-01-20 03:04:59.000 020 33815.76 257.10 17103.92 88888.00 2019-01-20 03:05:00.000 020 33815.79 257.04 17103.93 37896.29 2019-01-20 03:05:01.000 020 33815.78 257.08 17103.92 88888.00 2019-01-20 03:05:02.000 020 33815.76 257.12 17103.97 88888.00 2019-01-20 03:05:03.000 020 33815.71 257.10 17103.96 88888.00 2019-01-20 03:05:04.000 020 33815.70 257.11 17103.95 88888.00 2019-01-20 03:05:05.000 020 33815.71 257.16 17103.98 37896.27 2019-01-20 03:05:06.000 020 33815.71 257.12 17103.93 88888.00 2019-01-20 03:05:07.000 020 33815.71 257.11 17103.94 88888.00 2019-01-20 03:05:08.000 020 33815.70 257.14 17103.94 88888.00 2019-01-20 03:05:09.000 020 33815.69 257.17 17103.95 88888.00 2019-01-20 03:05:10.000 020 33815.73 257.16 17103.94 37896.26 2019-01-20 03:05:11.000 020 33815.73 257.16 17103.91 88888.00 2019-01-20 03:05:12.000 020 33815.71 257.13 17103.94 88888.00 2019-01-20 03:05:13.000 020 33815.72 257.13 17103.95 88888.00 2019-01-20 03:05:14.000 020 33815.71 257.17 17103.97 88888.00 2019-01-20 03:05:15.000 020 33815.68 257.19 17103.96 37896.15 2019-01-20 03:05:16.000 020 33815.65 257.18 17103.97 88888.00 2019-01-20 03:05:17.000 020 33815.65 257.20 17104.01 88888.00 2019-01-20 03:05:18.000 020 33815.66 257.18 17103.98 88888.00 2019-01-20 03:05:19.000 020 33815.66 257.18 17103.97 88888.00 2019-01-20 03:05:20.000 020 33815.66 257.23 17103.98 37896.26 2019-01-20 03:05:21.000 020 33815.67 257.24 17103.97 88888.00 2019-01-20 03:05:22.000 020 33815.64 257.26 17103.95 88888.00 2019-01-20 03:05:23.000 020 33815.66 257.27 17103.93 88888.00 2019-01-20 03:05:24.000 020 33815.65 257.28 17103.92 88888.00 2019-01-20 03:05:25.000 020 33815.65 257.26 17103.89 37896.12 2019-01-20 03:05:26.000 020 33815.65 257.24 17103.91 88888.00 2019-01-20 03:05:27.000 020 33815.66 257.21 17103.94 88888.00 2019-01-20 03:05:28.000 020 33815.64 257.25 17103.95 88888.00 2019-01-20 03:05:29.000 020 33815.64 257.22 17103.94 88888.00 2019-01-20 03:05:30.000 020 33815.64 257.27 17103.93 37896.18 2019-01-20 03:05:31.000 020 33815.62 257.26 17103.91 88888.00 2019-01-20 03:05:32.000 020 33815.60 257.25 17103.92 88888.00 2019-01-20 03:05:33.000 020 33815.60 257.25 17103.95 88888.00 2019-01-20 03:05:34.000 020 33815.65 257.23 17103.97 88888.00 2019-01-20 03:05:35.000 020 33815.65 257.24 17103.91 37896.18 2019-01-20 03:05:36.000 020 33815.61 257.27 17103.93 88888.00 2019-01-20 03:05:37.000 020 33815.62 257.28 17103.91 88888.00 2019-01-20 03:05:38.000 020 33815.62 257.23 17103.92 88888.00 2019-01-20 03:05:39.000 020 33815.61 257.22 17103.93 88888.00 2019-01-20 03:05:40.000 020 33815.60 257.22 17103.91 37896.25 2019-01-20 03:05:41.000 020 33815.63 257.22 17103.90 88888.00 2019-01-20 03:05:42.000 020 33815.63 257.20 17103.91 88888.00 2019-01-20 03:05:43.000 020 33815.64 257.19 17103.92 88888.00 2019-01-20 03:05:44.000 020 33815.65 257.23 17103.93 88888.00 2019-01-20 03:05:45.000 020 33815.64 257.25 17103.90 37896.21 2019-01-20 03:05:46.000 020 33815.66 257.29 17103.92 88888.00 2019-01-20 03:05:47.000 020 33815.64 257.27 17103.92 88888.00 2019-01-20 03:05:48.000 020 33815.63 257.29 17103.94 88888.00 2019-01-20 03:05:49.000 020 33815.59 257.26 17103.96 88888.00 2019-01-20 03:05:50.000 020 33815.58 257.22 17103.97 37896.14 2019-01-20 03:05:51.000 020 33815.64 257.26 17103.97 88888.00 2019-01-20 03:05:52.000 020 33815.65 257.26 17103.97 88888.00 2019-01-20 03:05:53.000 020 33815.63 257.25 17103.96 88888.00 2019-01-20 03:05:54.000 020 33815.66 257.30 17103.95 88888.00 2019-01-20 03:05:55.000 020 33815.66 257.29 17103.91 37896.13 2019-01-20 03:05:56.000 020 33815.65 257.25 17103.91 88888.00 2019-01-20 03:05:57.000 020 33815.65 257.28 17103.95 88888.00 2019-01-20 03:05:58.000 020 33815.64 257.31 17103.95 88888.00 2019-01-20 03:05:59.000 020 33815.62 257.32 17103.93 88888.00 2019-01-20 03:06:00.000 020 33815.62 257.32 17103.97 37896.22 2019-01-20 03:06:01.000 020 33815.63 257.30 17103.96 88888.00 2019-01-20 03:06:02.000 020 33815.61 257.27 17103.92 88888.00 2019-01-20 03:06:03.000 020 33815.65 257.28 17103.93 88888.00 2019-01-20 03:06:04.000 020 33815.62 257.23 17103.93 88888.00 2019-01-20 03:06:05.000 020 33815.61 257.25 17103.94 37896.10 2019-01-20 03:06:06.000 020 33815.61 257.32 17103.95 88888.00 2019-01-20 03:06:07.000 020 33815.59 257.31 17103.93 88888.00 2019-01-20 03:06:08.000 020 33815.59 257.34 17103.94 88888.00 2019-01-20 03:06:09.000 020 33815.60 257.34 17103.92 88888.00 2019-01-20 03:06:10.000 020 33815.59 257.36 17103.92 37896.17 2019-01-20 03:06:11.000 020 33815.54 257.37 17103.93 88888.00 2019-01-20 03:06:12.000 020 33815.54 257.37 17103.93 88888.00 2019-01-20 03:06:13.000 020 33815.53 257.36 17103.91 88888.00 2019-01-20 03:06:14.000 020 33815.51 257.34 17103.91 88888.00 2019-01-20 03:06:15.000 020 33815.54 257.34 17103.92 37896.22 2019-01-20 03:06:16.000 020 33815.52 257.34 17103.92 88888.00 2019-01-20 03:06:17.000 020 33815.53 257.36 17103.90 88888.00 2019-01-20 03:06:18.000 020 33815.57 257.34 17103.90 88888.00 2019-01-20 03:06:19.000 020 33815.55 257.34 17103.91 88888.00 2019-01-20 03:06:20.000 020 33815.55 257.30 17103.92 37896.18 2019-01-20 03:06:21.000 020 33815.55 257.32 17103.93 88888.00 2019-01-20 03:06:22.000 020 33815.54 257.38 17103.92 88888.00 2019-01-20 03:06:23.000 020 33815.55 257.37 17103.92 88888.00 2019-01-20 03:06:24.000 020 33815.58 257.36 17103.97 88888.00 2019-01-20 03:06:25.000 020 33815.58 257.32 17103.95 37896.19 2019-01-20 03:06:26.000 020 33815.56 257.33 17103.99 88888.00 2019-01-20 03:06:27.000 020 33815.58 257.34 17103.97 88888.00 2019-01-20 03:06:28.000 020 33815.58 257.34 17103.98 88888.00 2019-01-20 03:06:29.000 020 33815.54 257.38 17103.97 88888.00 2019-01-20 03:06:30.000 020 33815.56 257.40 17103.94 37896.17 2019-01-20 03:06:31.000 020 33815.56 257.37 17103.94 88888.00 2019-01-20 03:06:32.000 020 33815.53 257.36 17103.89 88888.00 2019-01-20 03:06:33.000 020 33815.53 257.33 17103.93 88888.00 2019-01-20 03:06:34.000 020 33815.53 257.34 17103.94 88888.00 2019-01-20 03:06:35.000 020 33815.54 257.36 17103.90 37896.07 2019-01-20 03:06:36.000 020 33815.54 257.37 17103.94 88888.00 2019-01-20 03:06:37.000 020 33815.55 257.36 17103.90 88888.00 2019-01-20 03:06:38.000 020 33815.59 257.36 17103.91 88888.00 2019-01-20 03:06:39.000 020 33815.59 257.36 17103.89 88888.00 2019-01-20 03:06:40.000 020 33815.62 257.38 17103.88 37896.20 2019-01-20 03:06:41.000 020 33815.63 257.40 17103.91 88888.00 2019-01-20 03:06:42.000 020 33815.64 257.42 17103.92 88888.00 2019-01-20 03:06:43.000 020 33815.60 257.43 17103.90 88888.00 2019-01-20 03:06:44.000 020 33815.62 257.39 17103.87 88888.00 2019-01-20 03:06:45.000 020 33815.62 257.39 17103.91 37896.08 2019-01-20 03:06:46.000 020 33815.60 257.42 17103.93 88888.00 2019-01-20 03:06:47.000 020 33815.57 257.43 17103.98 88888.00 2019-01-20 03:06:48.000 020 33815.58 257.38 17103.94 88888.00 2019-01-20 03:06:49.000 020 33815.58 257.39 17103.92 88888.00 2019-01-20 03:06:50.000 020 33815.57 257.44 17103.93 37896.08 2019-01-20 03:06:51.000 020 33815.58 257.45 17103.91 88888.00 2019-01-20 03:06:52.000 020 33815.57 257.43 17103.89 88888.00 2019-01-20 03:06:53.000 020 33815.55 257.36 17103.91 88888.00 2019-01-20 03:06:54.000 020 33815.57 257.36 17103.90 88888.00 2019-01-20 03:06:55.000 020 33815.59 257.37 17103.91 37896.06 2019-01-20 03:06:56.000 020 33815.60 257.39 17103.92 88888.00 2019-01-20 03:06:57.000 020 33815.56 257.44 17103.89 88888.00 2019-01-20 03:06:58.000 020 33815.55 257.44 17103.91 88888.00 2019-01-20 03:06:59.000 020 33815.59 257.42 17103.92 88888.00 2019-01-20 03:07:00.000 020 33815.59 257.40 17103.95 37896.19 2019-01-20 03:07:01.000 020 33815.58 257.35 17103.92 88888.00 2019-01-20 03:07:02.000 020 33815.57 257.38 17103.88 88888.00 2019-01-20 03:07:03.000 020 33815.59 257.44 17103.92 88888.00 2019-01-20 03:07:04.000 020 33815.56 257.44 17103.89 88888.00 2019-01-20 03:07:05.000 020 33815.56 257.37 17103.89 37896.14 2019-01-20 03:07:06.000 020 33815.52 257.34 17103.85 88888.00 2019-01-20 03:07:07.000 020 33815.53 257.36 17103.82 88888.00 2019-01-20 03:07:08.000 020 33815.55 257.39 17103.83 88888.00 2019-01-20 03:07:09.000 020 33815.55 257.42 17103.84 88888.00 2019-01-20 03:07:10.000 020 33815.55 257.38 17103.82 37896.08 2019-01-20 03:07:11.000 020 33815.57 257.42 17103.80 88888.00 2019-01-20 03:07:12.000 020 33815.56 257.46 17103.84 88888.00 2019-01-20 03:07:13.000 020 33815.54 257.41 17103.86 88888.00 2019-01-20 03:07:14.000 020 33815.54 257.41 17103.85 88888.00 2019-01-20 03:07:15.000 020 33815.53 257.44 17103.86 37896.17 2019-01-20 03:07:16.000 020 33815.53 257.47 17103.89 88888.00 2019-01-20 03:07:17.000 020 33815.55 257.42 17103.87 88888.00 2019-01-20 03:07:18.000 020 33815.55 257.42 17103.87 88888.00 2019-01-20 03:07:19.000 020 33815.54 257.47 17103.87 88888.00 2019-01-20 03:07:20.000 020 33815.57 257.47 17103.87 37896.21 2019-01-20 03:07:21.000 020 33815.58 257.50 17103.87 88888.00 2019-01-20 03:07:22.000 020 33815.57 257.49 17103.83 88888.00 2019-01-20 03:07:23.000 020 33815.59 257.50 17103.82 88888.00 2019-01-20 03:07:24.000 020 33815.58 257.50 17103.85 88888.00 2019-01-20 03:07:25.000 020 33815.53 257.47 17103.86 37896.09 2019-01-20 03:07:26.000 020 33815.52 257.47 17103.85 88888.00 2019-01-20 03:07:27.000 020 33815.54 257.51 17103.85 88888.00 2019-01-20 03:07:28.000 020 33815.57 257.53 17103.83 88888.00 2019-01-20 03:07:29.000 020 33815.55 257.55 17103.83 88888.00 2019-01-20 03:07:30.000 020 33815.59 257.52 17103.85 37896.08 2019-01-20 03:07:31.000 020 33815.60 257.54 17103.87 88888.00 2019-01-20 03:07:32.000 020 33815.59 257.54 17103.84 88888.00 2019-01-20 03:07:33.000 020 33815.60 257.52 17103.86 88888.00 2019-01-20 03:07:34.000 020 33815.64 257.52 17103.86 88888.00 2019-01-20 03:07:35.000 020 33815.62 257.50 17103.87 37896.17 2019-01-20 03:07:36.000 020 33815.61 257.54 17103.89 88888.00 2019-01-20 03:07:37.000 020 33815.59 257.57 17103.86 88888.00 2019-01-20 03:07:38.000 020 33815.61 257.63 17103.86 88888.00 2019-01-20 03:07:39.000 020 33815.62 257.61 17103.87 88888.00 2019-01-20 03:07:40.000 020 33815.64 257.57 17103.86 37896.17 2019-01-20 03:07:41.000 020 33815.63 257.58 17103.84 88888.00 2019-01-20 03:07:42.000 020 33815.60 257.59 17103.83 88888.00 2019-01-20 03:07:43.000 020 33815.60 257.61 17103.87 88888.00 2019-01-20 03:07:44.000 020 33815.61 257.60 17103.90 88888.00 2019-01-20 03:07:45.000 020 33815.61 257.60 17103.88 37896.20 2019-01-20 03:07:46.000 020 33815.63 257.62 17103.87 88888.00 2019-01-20 03:07:47.000 020 33815.62 257.60 17103.85 88888.00 2019-01-20 03:07:48.000 020 33815.62 257.61 17103.86 88888.00 2019-01-20 03:07:49.000 020 33815.59 257.58 17103.84 88888.00 2019-01-20 03:07:50.000 020 33815.63 257.61 17103.90 37896.15 2019-01-20 03:07:51.000 020 33815.59 257.57 17103.86 88888.00 2019-01-20 03:07:52.000 020 33815.59 257.58 17103.85 88888.00 2019-01-20 03:07:53.000 020 33815.63 257.61 17103.89 88888.00 2019-01-20 03:07:54.000 020 33815.62 257.61 17103.90 88888.00 2019-01-20 03:07:55.000 020 33815.66 257.61 17103.87 37896.15 2019-01-20 03:07:56.000 020 33815.66 257.60 17103.90 88888.00 2019-01-20 03:07:57.000 020 33815.62 257.58 17103.90 88888.00 2019-01-20 03:07:58.000 020 33815.62 257.61 17103.92 88888.00 2019-01-20 03:07:59.000 020 33815.60 257.63 17103.88 88888.00 2019-01-20 03:08:00.000 020 33815.59 257.65 17103.87 37896.13 2019-01-20 03:08:01.000 020 33815.60 257.67 17103.87 88888.00 2019-01-20 03:08:02.000 020 33815.60 257.67 17103.87 88888.00 2019-01-20 03:08:03.000 020 33815.59 257.65 17103.86 88888.00 2019-01-20 03:08:04.000 020 33815.57 257.64 17103.90 88888.00 2019-01-20 03:08:05.000 020 33815.59 257.63 17103.91 37896.06 2019-01-20 03:08:06.000 020 33815.58 257.65 17103.90 88888.00 2019-01-20 03:08:07.000 020 33815.60 257.66 17103.86 88888.00 2019-01-20 03:08:08.000 020 33815.57 257.66 17103.88 88888.00 2019-01-20 03:08:09.000 020 33815.52 257.67 17103.87 88888.00 2019-01-20 03:08:10.000 020 33815.56 257.68 17103.87 37896.07 2019-01-20 03:08:11.000 020 33815.54 257.67 17103.86 88888.00 2019-01-20 03:08:12.000 020 33815.53 257.68 17103.93 88888.00 2019-01-20 03:08:13.000 020 33815.52 257.66 17103.94 88888.00 2019-01-20 03:08:14.000 020 33815.53 257.68 17103.91 88888.00 2019-01-20 03:08:15.000 020 33815.57 257.69 17103.90 37896.08 2019-01-20 03:08:16.000 020 33815.56 257.69 17103.94 88888.00 2019-01-20 03:08:17.000 020 33815.54 257.67 17103.88 88888.00 2019-01-20 03:08:18.000 020 33815.57 257.67 17103.87 88888.00 2019-01-20 03:08:19.000 020 33815.57 257.66 17103.86 88888.00 2019-01-20 03:08:20.000 020 33815.55 257.65 17103.86 37896.13 2019-01-20 03:08:21.000 020 33815.56 257.68 17103.90 88888.00 2019-01-20 03:08:22.000 020 33815.57 257.70 17103.93 88888.00 2019-01-20 03:08:23.000 020 33815.59 257.71 17103.89 88888.00 2019-01-20 03:08:24.000 020 33815.58 257.69 17103.87 88888.00 2019-01-20 03:08:25.000 020 33815.60 257.71 17103.88 37896.18 2019-01-20 03:08:26.000 020 33815.62 257.74 17103.87 88888.00 2019-01-20 03:08:27.000 020 33815.59 257.73 17103.85 88888.00 2019-01-20 03:08:28.000 020 33815.57 257.74 17103.88 88888.00 2019-01-20 03:08:29.000 020 33815.56 257.75 17103.91 88888.00 2019-01-20 03:08:30.000 020 33815.56 257.76 17103.91 37896.14 2019-01-20 03:08:31.000 020 33815.56 257.75 17103.91 88888.00 2019-01-20 03:08:32.000 020 33815.57 257.73 17103.88 88888.00 2019-01-20 03:08:33.000 020 33815.57 257.77 17103.88 88888.00 2019-01-20 03:08:34.000 020 33815.57 257.74 17103.88 88888.00 2019-01-20 03:08:35.000 020 33815.57 257.74 17103.88 37896.08 2019-01-20 03:08:36.000 020 33815.59 257.79 17103.88 88888.00 2019-01-20 03:08:37.000 020 33815.60 257.79 17103.86 88888.00 2019-01-20 03:08:38.000 020 33815.58 257.76 17103.81 88888.00 2019-01-20 03:08:39.000 020 33815.55 257.79 17103.81 88888.00 2019-01-20 03:08:40.000 020 33815.57 257.80 17103.80 37896.17 2019-01-20 03:08:41.000 020 33815.60 257.80 17103.85 88888.00 2019-01-20 03:08:42.000 020 33815.58 257.82 17103.87 88888.00 2019-01-20 03:08:43.000 020 33815.57 257.81 17103.86 88888.00 2019-01-20 03:08:44.000 020 33815.60 257.82 17103.87 88888.00 2019-01-20 03:08:45.000 020 33815.59 257.85 17103.88 37896.17 2019-01-20 03:08:46.000 020 33815.54 257.85 17103.85 88888.00 2019-01-20 03:08:47.000 020 33815.56 257.86 17103.87 88888.00 2019-01-20 03:08:48.000 020 33815.59 257.86 17103.86 88888.00 2019-01-20 03:08:49.000 020 33815.63 257.83 17103.87 88888.00 2019-01-20 03:08:50.000 020 33815.62 257.84 17103.92 37896.05 2019-01-20 03:08:51.000 020 33815.60 257.85 17103.88 88888.00 2019-01-20 03:08:52.000 020 33815.61 257.85 17103.87 88888.00 2019-01-20 03:08:53.000 020 33815.56 257.89 17103.87 88888.00 2019-01-20 03:08:54.000 020 33815.56 257.91 17103.88 88888.00 2019-01-20 03:08:55.000 020 33815.55 257.93 17103.91 37896.05 2019-01-20 03:08:56.000 020 33815.54 257.86 17103.94 88888.00 2019-01-20 03:08:57.000 020 33815.57 257.88 17103.93 88888.00 2019-01-20 03:08:58.000 020 33815.58 257.92 17103.92 88888.00 2019-01-20 03:08:59.000 020 33815.58 257.92 17103.92 88888.00 2019-01-20 03:09:00.000 020 33815.56 257.94 17103.91 37896.07 2019-01-20 03:09:01.000 020 33815.55 257.93 17103.96 88888.00 2019-01-20 03:09:02.000 020 33815.52 257.96 17103.96 88888.00 2019-01-20 03:09:03.000 020 33815.55 257.98 17103.99 88888.00 2019-01-20 03:09:04.000 020 33815.54 258.02 17103.96 88888.00 2019-01-20 03:09:05.000 020 33815.53 258.02 17103.92 37896.07 2019-01-20 03:09:06.000 020 33815.57 258.00 17103.94 88888.00 2019-01-20 03:09:07.000 020 33815.59 258.00 17103.91 88888.00 2019-01-20 03:09:08.000 020 33815.58 257.99 17103.90 88888.00 2019-01-20 03:09:09.000 020 33815.61 257.98 17103.89 88888.00 2019-01-20 03:09:10.000 020 33815.62 257.96 17103.90 37896.12 2019-01-20 03:09:11.000 020 33815.59 257.95 17103.90 88888.00 2019-01-20 03:09:12.000 020 33815.58 258.00 17103.88 88888.00 2019-01-20 03:09:13.000 020 33815.58 258.01 17103.92 88888.00 2019-01-20 03:09:14.000 020 33815.59 258.05 17103.91 88888.00 2019-01-20 03:09:15.000 020 33815.58 258.08 17103.92 37896.07 2019-01-20 03:09:16.000 020 33815.56 258.03 17103.90 88888.00 2019-01-20 03:09:17.000 020 33815.55 257.99 17103.89 88888.00 2019-01-20 03:09:18.000 020 33815.53 258.00 17103.89 88888.00 2019-01-20 03:09:19.000 020 33815.56 258.04 17103.86 88888.00 2019-01-20 03:09:20.000 020 33815.60 258.08 17103.90 37896.16 2019-01-20 03:09:21.000 020 33815.59 258.08 17103.93 88888.00 2019-01-20 03:09:22.000 020 33815.59 258.08 17103.88 88888.00 2019-01-20 03:09:23.000 020 33815.56 258.08 17103.87 88888.00 2019-01-20 03:09:24.000 020 33815.57 258.08 17103.86 88888.00 2019-01-20 03:09:25.000 020 33815.61 258.11 17103.89 37896.10 2019-01-20 03:09:26.000 020 33815.60 258.11 17103.89 88888.00 2019-01-20 03:09:27.000 020 33815.58 258.09 17103.84 88888.00 2019-01-20 03:09:28.000 020 33815.58 258.13 17103.85 88888.00 2019-01-20 03:09:29.000 020 33815.58 258.10 17103.90 88888.00 2019-01-20 03:09:30.000 020 33815.58 258.08 17103.91 37896.06 2019-01-20 03:09:31.000 020 33815.56 258.10 17103.92 88888.00 2019-01-20 03:09:32.000 020 33815.57 258.14 17103.92 88888.00 2019-01-20 03:09:33.000 020 33815.61 258.18 17103.93 88888.00 2019-01-20 03:09:34.000 020 33815.62 258.17 17103.92 88888.00 2019-01-20 03:09:35.000 020 33815.59 258.14 17103.92 37896.06 2019-01-20 03:09:36.000 020 33815.61 258.16 17103.93 88888.00 2019-01-20 03:09:37.000 020 33815.60 258.14 17103.90 88888.00 2019-01-20 03:09:38.000 020 33815.57 258.08 17103.88 88888.00 2019-01-20 03:09:39.000 020 33815.56 258.09 17103.81 88888.00 2019-01-20 03:09:40.000 020 33815.56 258.09 17103.81 37896.11 2019-01-20 03:09:41.000 020 33815.59 258.09 17103.84 88888.00 2019-01-20 03:09:42.000 020 33815.60 258.12 17103.83 88888.00 2019-01-20 03:09:43.000 020 33815.58 258.13 17103.84 88888.00 2019-01-20 03:09:44.000 020 33815.54 258.18 17103.88 88888.00 2019-01-20 03:09:45.000 020 33815.57 258.15 17103.88 37896.11 2019-01-20 03:09:46.000 020 33815.62 258.18 17103.91 88888.00 2019-01-20 03:09:47.000 020 33815.64 258.19 17103.85 88888.00 2019-01-20 03:09:48.000 020 33815.59 258.16 17103.84 88888.00 2019-01-20 03:09:49.000 020 33815.54 258.16 17103.84 88888.00 2019-01-20 03:09:50.000 020 33815.56 258.17 17103.88 37896.13 2019-01-20 03:09:51.000 020 33815.58 258.17 17103.91 88888.00 2019-01-20 03:09:52.000 020 33815.56 258.18 17103.91 88888.00 2019-01-20 03:09:53.000 020 33815.56 258.19 17103.87 88888.00 2019-01-20 03:09:54.000 020 33815.58 258.23 17103.90 88888.00 2019-01-20 03:09:55.000 020 33815.60 258.21 17103.89 37896.12 2019-01-20 03:09:56.000 020 33815.60 258.19 17103.90 88888.00 2019-01-20 03:09:57.000 020 33815.63 258.14 17103.86 88888.00 2019-01-20 03:09:58.000 020 33815.63 258.15 17103.90 88888.00 2019-01-20 03:09:59.000 020 33815.64 258.19 17103.91 88888.00 2019-01-20 03:10:00.000 020 33815.66 258.18 17103.91 37896.08 2019-01-20 03:10:01.000 020 33815.68 258.16 17103.86 88888.00 2019-01-20 03:10:02.000 020 33815.66 258.17 17103.83 88888.00 2019-01-20 03:10:03.000 020 33815.68 258.25 17103.86 88888.00 2019-01-20 03:10:04.000 020 33815.67 258.28 17103.87 88888.00 2019-01-20 03:10:05.000 020 33815.66 258.25 17103.84 37896.12 2019-01-20 03:10:06.000 020 33815.66 258.26 17103.84 88888.00 2019-01-20 03:10:07.000 020 33815.64 258.28 17103.81 88888.00 2019-01-20 03:10:08.000 020 33815.62 258.26 17103.81 88888.00 2019-01-20 03:10:09.000 020 33815.66 258.24 17103.87 88888.00 2019-01-20 03:10:10.000 020 33815.67 258.24 17103.95 37896.09 2019-01-20 03:10:11.000 020 33815.67 258.31 17103.93 88888.00 2019-01-20 03:10:12.000 020 33815.65 258.28 17103.91 88888.00 2019-01-20 03:10:13.000 020 33815.63 258.24 17103.93 88888.00 2019-01-20 03:10:14.000 020 33815.65 258.24 17103.93 88888.00 2019-01-20 03:10:15.000 020 33815.66 258.25 17103.91 37896.11 2019-01-20 03:10:16.000 020 33815.72 258.22 17103.90 88888.00 2019-01-20 03:10:17.000 020 33815.69 258.27 17103.89 88888.00 2019-01-20 03:10:18.000 020 33815.68 258.29 17103.89 88888.00 2019-01-20 03:10:19.000 020 33815.71 258.30 17103.86 88888.00 2019-01-20 03:10:20.000 020 33815.67 258.30 17103.86 37896.22 2019-01-20 03:10:21.000 020 33815.70 258.31 17103.88 88888.00 2019-01-20 03:10:22.000 020 33815.70 258.35 17103.86 88888.00 2019-01-20 03:10:23.000 020 33815.69 258.36 17103.87 88888.00 2019-01-20 03:10:24.000 020 33815.71 258.34 17103.86 88888.00 2019-01-20 03:10:25.000 020 33815.74 258.40 17103.90 37896.19 2019-01-20 03:10:26.000 020 33815.69 258.38 17103.94 88888.00 2019-01-20 03:10:27.000 020 33815.69 258.36 17103.93 88888.00 2019-01-20 03:10:28.000 020 33815.66 258.37 17103.92 88888.00 2019-01-20 03:10:29.000 020 33815.66 258.38 17103.89 88888.00 2019-01-20 03:10:30.000 020 33815.69 258.40 17103.91 37896.21 2019-01-20 03:10:31.000 020 33815.68 258.41 17103.95 88888.00 2019-01-20 03:10:32.000 020 33815.65 258.42 17103.95 88888.00 2019-01-20 03:10:33.000 020 33815.65 258.42 17103.94 88888.00 2019-01-20 03:10:34.000 020 33815.64 258.39 17103.96 88888.00 2019-01-20 03:10:35.000 020 33815.65 258.40 17103.98 37896.11 2019-01-20 03:10:36.000 020 33815.66 258.42 17103.98 88888.00 2019-01-20 03:10:37.000 020 33815.66 258.40 17103.99 88888.00 2019-01-20 03:10:38.000 020 33815.63 258.41 17103.99 88888.00 2019-01-20 03:10:39.000 020 33815.59 258.42 17103.97 88888.00 2019-01-20 03:10:40.000 020 33815.61 258.42 17103.96 37896.20 2019-01-20 03:10:41.000 020 33815.65 258.44 17103.91 88888.00 2019-01-20 03:10:42.000 020 33815.68 258.46 17103.94 88888.00 2019-01-20 03:10:43.000 020 33815.65 258.48 17103.98 88888.00 2019-01-20 03:10:44.000 020 33815.67 258.47 17103.95 88888.00 2019-01-20 03:10:45.000 020 33815.69 258.50 17103.94 37896.18 2019-01-20 03:10:46.000 020 33815.67 258.51 17103.97 88888.00 2019-01-20 03:10:47.000 020 33815.67 258.53 17103.97 88888.00 2019-01-20 03:10:48.000 020 33815.67 258.54 17103.99 88888.00 2019-01-20 03:10:49.000 020 33815.67 258.59 17103.98 88888.00 2019-01-20 03:10:50.000 020 33815.69 258.57 17103.97 37896.13 2019-01-20 03:10:51.000 020 33815.69 258.59 17103.98 88888.00 2019-01-20 03:10:52.000 020 33815.69 258.59 17103.96 88888.00 2019-01-20 03:10:53.000 020 33815.69 258.57 17103.95 88888.00 2019-01-20 03:10:54.000 020 33815.72 258.57 17103.97 88888.00 2019-01-20 03:10:55.000 020 33815.68 258.54 17103.95 37896.15 2019-01-20 03:10:56.000 020 33815.72 258.59 17103.94 88888.00 2019-01-20 03:10:57.000 020 33815.72 258.59 17103.93 88888.00 2019-01-20 03:10:58.000 020 33815.75 258.62 17103.91 88888.00 2019-01-20 03:10:59.000 020 33815.78 258.63 17103.92 88888.00 2019-01-20 03:11:00.000 020 33815.74 258.66 17103.93 37896.26 2019-01-20 03:11:01.000 020 33815.72 258.68 17103.92 88888.00 2019-01-20 03:11:02.000 020 33815.71 258.61 17103.88 88888.00 2019-01-20 03:11:03.000 020 33815.72 258.66 17103.93 88888.00 2019-01-20 03:11:04.000 020 33815.74 258.63 17103.94 88888.00 2019-01-20 03:11:05.000 020 33815.73 258.63 17103.94 37896.22 2019-01-20 03:11:06.000 020 33815.73 258.67 17103.95 88888.00 2019-01-20 03:11:07.000 020 33815.76 258.68 17103.98 88888.00 2019-01-20 03:11:08.000 020 33815.79 258.67 17103.97 88888.00 2019-01-20 03:11:09.000 020 33815.72 258.62 17103.91 88888.00 2019-01-20 03:11:10.000 020 33815.71 258.72 17103.88 37896.17 2019-01-20 03:11:11.000 020 33815.68 258.70 17103.92 88888.00 2019-01-20 03:11:12.000 020 33815.68 258.70 17103.91 88888.00 2019-01-20 03:11:13.000 020 33815.68 258.64 17103.89 88888.00 2019-01-20 03:11:14.000 020 33815.69 258.60 17103.87 88888.00 2019-01-20 03:11:15.000 020 33815.70 258.61 17103.88 37896.20 2019-01-20 03:11:16.000 020 33815.73 258.66 17103.89 88888.00 2019-01-20 03:11:17.000 020 33815.73 258.64 17103.90 88888.00 2019-01-20 03:11:18.000 020 33815.70 258.62 17103.87 88888.00 2019-01-20 03:11:19.000 020 33815.71 258.64 17103.90 88888.00 2019-01-20 03:11:20.000 020 33815.74 258.63 17103.88 37896.28 2019-01-20 03:11:21.000 020 33815.74 258.62 17103.86 88888.00 2019-01-20 03:11:22.000 020 33815.72 258.64 17103.87 88888.00 2019-01-20 03:11:23.000 020 33815.69 258.63 17103.85 88888.00 2019-01-20 03:11:24.000 020 33815.71 258.68 17103.86 88888.00 2019-01-20 03:11:25.000 020 33815.70 258.70 17103.86 37896.23 2019-01-20 03:11:26.000 020 33815.70 258.67 17103.84 88888.00 2019-01-20 03:11:27.000 020 33815.71 258.70 17103.85 88888.00 2019-01-20 03:11:28.000 020 33815.75 258.75 17103.84 88888.00 2019-01-20 03:11:29.000 020 33815.74 258.75 17103.85 88888.00 2019-01-20 03:11:30.000 020 33815.74 258.75 17103.85 37896.16 2019-01-20 03:11:31.000 020 33815.72 258.73 17103.85 88888.00 2019-01-20 03:11:32.000 020 33815.70 258.80 17103.85 88888.00 2019-01-20 03:11:33.000 020 33815.71 258.80 17103.88 88888.00 2019-01-20 03:11:34.000 020 33815.69 258.78 17103.92 88888.00 2019-01-20 03:11:35.000 020 33815.67 258.74 17103.93 37896.24 2019-01-20 03:11:36.000 020 33815.65 258.80 17103.93 88888.00 2019-01-20 03:11:37.000 020 33815.68 258.83 17103.91 88888.00 2019-01-20 03:11:38.000 020 33815.69 258.84 17103.89 88888.00 2019-01-20 03:11:39.000 020 33815.70 258.88 17103.87 88888.00 2019-01-20 03:11:40.000 020 33815.72 258.87 17103.87 37896.23 2019-01-20 03:11:41.000 020 33815.70 258.84 17103.85 88888.00 2019-01-20 03:11:42.000 020 33815.74 258.86 17103.89 88888.00 2019-01-20 03:11:43.000 020 33815.79 258.88 17103.90 88888.00 2019-01-20 03:11:44.000 020 33815.77 258.88 17103.86 88888.00 2019-01-20 03:11:45.000 020 33815.75 258.84 17103.86 37896.23 2019-01-20 03:11:46.000 020 33815.76 258.83 17103.88 88888.00 2019-01-20 03:11:47.000 020 33815.73 258.84 17103.92 88888.00 2019-01-20 03:11:48.000 020 33815.74 258.84 17103.93 88888.00 2019-01-20 03:11:49.000 020 33815.77 258.87 17103.91 88888.00 2019-01-20 03:11:50.000 020 33815.75 258.88 17103.92 37896.27 2019-01-20 03:11:51.000 020 33815.74 258.87 17103.90 88888.00 2019-01-20 03:11:52.000 020 33815.76 258.86 17103.92 88888.00 2019-01-20 03:11:53.000 020 33815.77 258.91 17103.95 88888.00 2019-01-20 03:11:54.000 020 33815.75 258.91 17103.95 88888.00 2019-01-20 03:11:55.000 020 33815.73 258.86 17103.93 37896.27 2019-01-20 03:11:56.000 020 33815.74 258.88 17103.94 88888.00 2019-01-20 03:11:57.000 020 33815.73 258.90 17103.92 88888.00 2019-01-20 03:11:58.000 020 33815.72 258.91 17103.90 88888.00 2019-01-20 03:11:59.000 020 33815.73 258.91 17103.95 88888.00 2019-01-20 03:12:00.000 020 33815.77 258.94 17103.95 37896.19 2019-01-20 03:12:01.000 020 33815.76 258.92 17103.91 88888.00 2019-01-20 03:12:02.000 020 33815.76 258.91 17103.88 88888.00 2019-01-20 03:12:03.000 020 33815.73 258.92 17103.88 88888.00 2019-01-20 03:12:04.000 020 33815.70 258.94 17103.86 88888.00 2019-01-20 03:12:05.000 020 33815.70 258.95 17103.87 37896.30 2019-01-20 03:12:06.000 020 33815.69 258.96 17103.90 88888.00 2019-01-20 03:12:07.000 020 33815.68 258.96 17103.85 88888.00 2019-01-20 03:12:08.000 020 33815.71 259.01 17103.85 88888.00 2019-01-20 03:12:09.000 020 33815.71 258.98 17103.87 88888.00 2019-01-20 03:12:10.000 020 33815.71 258.97 17103.86 37896.16 2019-01-20 03:12:11.000 020 33815.69 258.94 17103.86 88888.00 2019-01-20 03:12:12.000 020 33815.66 258.98 17103.88 88888.00 2019-01-20 03:12:13.000 020 33815.67 258.99 17103.86 88888.00 2019-01-20 03:12:14.000 020 33815.67 259.00 17103.88 88888.00 2019-01-20 03:12:15.000 020 33815.69 259.00 17103.89 37896.20 2019-01-20 03:12:16.000 020 33815.69 258.99 17103.87 88888.00 2019-01-20 03:12:17.000 020 33815.69 259.02 17103.87 88888.00 2019-01-20 03:12:18.000 020 33815.67 259.02 17103.87 88888.00 2019-01-20 03:12:19.000 020 33815.66 259.04 17103.85 88888.00 2019-01-20 03:12:20.000 020 33815.71 259.09 17103.89 37896.22 2019-01-20 03:12:21.000 020 33815.70 259.10 17103.90 88888.00 2019-01-20 03:12:22.000 020 33815.71 259.10 17103.90 88888.00 2019-01-20 03:12:23.000 020 33815.72 259.14 17103.88 88888.00 2019-01-20 03:12:24.000 020 33815.69 259.13 17103.87 88888.00 2019-01-20 03:12:25.000 020 33815.68 259.10 17103.88 37896.19 2019-01-20 03:12:26.000 020 33815.66 259.13 17103.88 88888.00 2019-01-20 03:12:27.000 020 33815.67 259.11 17103.91 88888.00 2019-01-20 03:12:28.000 020 33815.64 259.12 17103.91 88888.00 2019-01-20 03:12:29.000 020 33815.65 259.12 17103.91 88888.00 2019-01-20 03:12:30.000 020 33815.69 259.14 17103.91 37896.20 2019-01-20 03:12:31.000 020 33815.72 259.09 17103.90 88888.00 2019-01-20 03:12:32.000 020 33815.66 259.06 17103.86 88888.00 2019-01-20 03:12:33.000 020 33815.66 259.10 17103.87 88888.00 2019-01-20 03:12:34.000 020 33815.65 259.11 17103.90 88888.00 2019-01-20 03:12:35.000 020 33815.66 259.12 17103.88 37896.15 2019-01-20 03:12:36.000 020 33815.66 259.08 17103.90 88888.00 2019-01-20 03:12:37.000 020 33815.68 259.10 17103.89 88888.00 2019-01-20 03:12:38.000 020 33815.63 259.11 17103.87 88888.00 2019-01-20 03:12:39.000 020 33815.64 259.12 17103.88 88888.00 2019-01-20 03:12:40.000 020 33815.66 259.07 17103.89 37896.22 2019-01-20 03:12:41.000 020 33815.69 259.07 17103.91 88888.00 2019-01-20 03:12:42.000 020 33815.72 259.12 17103.91 88888.00 2019-01-20 03:12:43.000 020 33815.71 259.12 17103.94 88888.00 2019-01-20 03:12:44.000 020 33815.69 259.11 17103.97 88888.00 2019-01-20 03:12:45.000 020 33815.68 259.10 17103.96 37896.24 2019-01-20 03:12:46.000 020 33815.70 259.07 17103.99 88888.00 2019-01-20 03:12:47.000 020 33815.67 259.07 17104.00 88888.00 2019-01-20 03:12:48.000 020 33815.66 259.10 17103.98 88888.00 2019-01-20 03:12:49.000 020 33815.64 259.10 17103.96 88888.00 2019-01-20 03:12:50.000 020 33815.63 259.11 17103.94 37896.18 2019-01-20 03:12:51.000 020 33815.64 259.11 17103.90 88888.00 2019-01-20 03:12:52.000 020 33815.63 259.12 17103.88 88888.00 2019-01-20 03:12:53.000 020 33815.64 259.11 17103.88 88888.00 2019-01-20 03:12:54.000 020 33815.64 259.10 17103.89 88888.00 2019-01-20 03:12:55.000 020 33815.66 259.10 17103.89 37896.15 2019-01-20 03:12:56.000 020 33815.65 259.12 17103.92 88888.00 2019-01-20 03:12:57.000 020 33815.66 259.17 17103.91 88888.00 2019-01-20 03:12:58.000 020 33815.67 259.15 17103.89 88888.00 2019-01-20 03:12:59.000 020 33815.67 259.18 17103.89 88888.00 2019-01-20 03:13:00.000 020 33815.66 259.19 17103.86 37896.21 2019-01-20 03:13:01.000 020 33815.66 259.17 17103.88 88888.00 2019-01-20 03:13:02.000 020 33815.67 259.14 17103.90 88888.00 2019-01-20 03:13:03.000 020 33815.65 259.16 17103.90 88888.00 2019-01-20 03:13:04.000 020 33815.67 259.14 17103.89 88888.00 2019-01-20 03:13:05.000 020 33815.68 259.15 17103.89 37896.20 2019-01-20 03:13:06.000 020 33815.66 259.15 17103.94 88888.00 2019-01-20 03:13:07.000 020 33815.65 259.17 17103.93 88888.00 2019-01-20 03:13:08.000 020 33815.68 259.22 17103.90 88888.00 2019-01-20 03:13:09.000 020 33815.69 259.22 17103.86 88888.00 2019-01-20 03:13:10.000 020 33815.70 259.21 17103.88 37896.15 2019-01-20 03:13:11.000 020 33815.68 259.17 17103.89 88888.00 2019-01-20 03:13:12.000 020 33815.68 259.17 17103.92 88888.00 2019-01-20 03:13:13.000 020 33815.63 259.17 17103.89 88888.00 2019-01-20 03:13:14.000 020 33815.59 259.18 17103.82 88888.00 2019-01-20 03:13:15.000 020 33815.62 259.18 17103.82 37896.20 2019-01-20 03:13:16.000 020 33815.62 259.18 17103.84 88888.00 2019-01-20 03:13:17.000 020 33815.58 259.15 17103.80 88888.00 2019-01-20 03:13:18.000 020 33815.64 259.22 17103.81 88888.00 2019-01-20 03:13:19.000 020 33815.65 259.21 17103.82 88888.00 2019-01-20 03:13:20.000 020 33815.64 259.20 17103.84 37896.20 2019-01-20 03:13:21.000 020 33815.64 259.22 17103.87 88888.00 2019-01-20 03:13:22.000 020 33815.61 259.21 17103.91 88888.00 2019-01-20 03:13:23.000 020 33815.65 259.22 17103.90 88888.00 2019-01-20 03:13:24.000 020 33815.68 259.22 17103.92 88888.00 2019-01-20 03:13:25.000 020 33815.64 259.22 17103.88 37896.18 2019-01-20 03:13:26.000 020 33815.62 259.21 17103.88 88888.00 2019-01-20 03:13:27.000 020 33815.58 259.22 17103.88 88888.00 2019-01-20 03:13:28.000 020 33815.63 259.19 17103.91 88888.00 2019-01-20 03:13:29.000 020 33815.66 259.16 17103.91 88888.00 2019-01-20 03:13:30.000 020 33815.67 259.13 17103.86 37896.16 2019-01-20 03:13:31.000 020 33815.66 259.14 17103.89 88888.00 2019-01-20 03:13:32.000 020 33815.64 259.18 17103.91 88888.00 2019-01-20 03:13:33.000 020 33815.66 259.16 17103.89 88888.00 2019-01-20 03:13:34.000 020 33815.66 259.17 17103.88 88888.00 2019-01-20 03:13:35.000 020 33815.65 259.20 17103.89 37896.22 2019-01-20 03:13:36.000 020 33815.64 259.19 17103.88 88888.00 2019-01-20 03:13:37.000 020 33815.64 259.18 17103.88 88888.00 2019-01-20 03:13:38.000 020 33815.65 259.17 17103.89 88888.00 2019-01-20 03:13:39.000 020 33815.63 259.21 17103.84 88888.00 2019-01-20 03:13:40.000 020 33815.66 259.21 17103.84 37896.16 2019-01-20 03:13:41.000 020 33815.63 259.20 17103.86 88888.00 2019-01-20 03:13:42.000 020 33815.64 259.23 17103.88 88888.00 2019-01-20 03:13:43.000 020 33815.62 259.23 17103.85 88888.00 2019-01-20 03:13:44.000 020 33815.63 259.27 17103.89 88888.00 2019-01-20 03:13:45.000 020 33815.66 259.29 17103.91 37896.14 2019-01-20 03:13:46.000 020 33815.66 259.30 17103.92 88888.00 2019-01-20 03:13:47.000 020 33815.67 259.30 17103.91 88888.00 2019-01-20 03:13:48.000 020 33815.67 259.30 17103.89 88888.00 2019-01-20 03:13:49.000 020 33815.66 259.27 17103.91 88888.00 2019-01-20 03:13:50.000 020 33815.64 259.27 17103.93 37896.11 2019-01-20 03:13:51.000 020 33815.70 259.32 17103.95 88888.00 2019-01-20 03:13:52.000 020 33815.71 259.33 17103.94 88888.00 2019-01-20 03:13:53.000 020 33815.66 259.33 17103.99 88888.00 2019-01-20 03:13:54.000 020 33815.61 259.28 17103.92 88888.00 2019-01-20 03:13:55.000 020 33815.65 259.29 17103.88 37896.20 2019-01-20 03:13:56.000 020 33815.66 259.29 17103.86 88888.00 2019-01-20 03:13:57.000 020 33815.64 259.31 17103.86 88888.00 2019-01-20 03:13:58.000 020 33815.66 259.28 17103.89 88888.00 2019-01-20 03:13:59.000 020 33815.68 259.29 17103.87 88888.00 2019-01-20 03:14:00.000 020 33815.68 259.25 17103.86 37896.23 2019-01-20 03:14:01.000 020 33815.69 259.24 17103.84 88888.00 2019-01-20 03:14:02.000 020 33815.67 259.30 17103.89 88888.00 2019-01-20 03:14:03.000 020 33815.66 259.31 17103.90 88888.00 2019-01-20 03:14:04.000 020 33815.66 259.34 17103.90 88888.00 2019-01-20 03:14:05.000 020 33815.71 259.34 17103.89 37896.17 2019-01-20 03:14:06.000 020 33815.70 259.30 17103.91 88888.00 2019-01-20 03:14:07.000 020 33815.72 259.30 17103.93 88888.00 2019-01-20 03:14:08.000 020 33815.70 259.30 17103.92 88888.00 2019-01-20 03:14:09.000 020 33815.68 259.27 17103.94 88888.00 2019-01-20 03:14:10.000 020 33815.68 259.27 17103.96 37896.12 2019-01-20 03:14:11.000 020 33815.67 259.27 17103.94 88888.00 2019-01-20 03:14:12.000 020 33815.66 259.28 17103.96 88888.00 2019-01-20 03:14:13.000 020 33815.63 259.31 17103.95 88888.00 2019-01-20 03:14:14.000 020 33815.62 259.28 17103.93 88888.00 2019-01-20 03:14:15.000 020 33815.64 259.27 17103.93 37896.09 2019-01-20 03:14:16.000 020 33815.65 259.31 17103.93 88888.00 2019-01-20 03:14:17.000 020 33815.65 259.33 17103.93 88888.00 2019-01-20 03:14:18.000 020 33815.65 259.34 17103.94 88888.00 2019-01-20 03:14:19.000 020 33815.65 259.36 17103.98 88888.00 2019-01-20 03:14:20.000 020 33815.64 259.31 17103.96 37896.10 2019-01-20 03:14:21.000 020 33815.63 259.29 17103.91 88888.00 2019-01-20 03:14:22.000 020 33815.66 259.31 17103.92 88888.00 2019-01-20 03:14:23.000 020 33815.67 259.32 17103.92 88888.00 2019-01-20 03:14:24.000 020 33815.68 259.34 17103.97 88888.00 2019-01-20 03:14:25.000 020 33815.68 259.37 17103.97 37896.20 2019-01-20 03:14:26.000 020 33815.71 259.34 17103.96 88888.00 2019-01-20 03:14:27.000 020 33815.71 259.30 17103.93 88888.00 2019-01-20 03:14:28.000 020 33815.66 259.31 17103.91 88888.00 2019-01-20 03:14:29.000 020 33815.66 259.34 17103.93 88888.00 2019-01-20 03:14:30.000 020 33815.64 259.40 17103.92 37896.08 2019-01-20 03:14:31.000 020 33815.64 259.44 17103.92 88888.00 2019-01-20 03:14:32.000 020 33815.63 259.41 17103.92 88888.00 2019-01-20 03:14:33.000 020 33815.60 259.39 17103.93 88888.00 2019-01-20 03:14:34.000 020 33815.63 259.38 17103.91 88888.00 2019-01-20 03:14:35.000 020 33815.68 259.36 17103.90 37896.05 2019-01-20 03:14:36.000 020 33815.70 259.32 17103.91 88888.00 2019-01-20 03:14:37.000 020 33815.71 259.32 17103.92 88888.00 2019-01-20 03:14:38.000 020 33815.65 259.32 17103.92 88888.00 2019-01-20 03:14:39.000 020 33815.65 259.34 17103.93 88888.00 2019-01-20 03:14:40.000 020 33815.65 259.33 17103.93 37896.18 2019-01-20 03:14:41.000 020 33815.68 259.36 17103.94 88888.00 2019-01-20 03:14:42.000 020 33815.70 259.36 17103.89 88888.00 2019-01-20 03:14:43.000 020 33815.67 259.37 17103.86 88888.00 2019-01-20 03:14:44.000 020 33815.67 259.41 17103.89 88888.00 2019-01-20 03:14:45.000 020 33815.65 259.42 17103.90 37896.13 2019-01-20 03:14:46.000 020 33815.71 259.40 17103.93 88888.00 2019-01-20 03:14:47.000 020 33815.69 259.41 17103.95 88888.00 2019-01-20 03:14:48.000 020 33815.66 259.40 17103.95 88888.00 2019-01-20 03:14:49.000 020 33815.68 259.40 17103.96 88888.00 2019-01-20 03:14:50.000 020 33815.67 259.36 17103.95 37896.16 2019-01-20 03:14:51.000 020 33815.70 259.41 17103.93 88888.00 2019-01-20 03:14:52.000 020 33815.71 259.40 17103.94 88888.00 2019-01-20 03:14:53.000 020 33815.68 259.35 17103.93 88888.00 2019-01-20 03:14:54.000 020 33815.64 259.38 17103.96 88888.00 2019-01-20 03:14:55.000 020 33815.64 259.43 17103.95 37896.09 2019-01-20 03:14:56.000 020 33815.61 259.36 17103.94 88888.00 2019-01-20 03:14:57.000 020 33815.62 259.35 17103.93 88888.00 2019-01-20 03:14:58.000 020 33815.64 259.35 17103.92 88888.00 2019-01-20 03:14:59.000 020 33815.63 259.33 17103.92 88888.00 2019-01-20 03:15:00.000 020 33815.65 259.35 17103.93 37896.17 2019-01-20 03:15:01.000 020 33815.63 259.36 17103.94 88888.00 2019-01-20 03:15:02.000 020 33815.62 259.38 17103.97 88888.00 2019-01-20 03:15:03.000 020 33815.64 259.43 17103.94 88888.00 2019-01-20 03:15:04.000 020 33815.68 259.39 17103.95 88888.00 2019-01-20 03:15:05.000 020 33815.68 259.36 17103.95 37896.12 2019-01-20 03:15:06.000 020 33815.64 259.40 17103.95 88888.00 2019-01-20 03:15:07.000 020 33815.63 259.37 17103.95 88888.00 2019-01-20 03:15:08.000 020 33815.63 259.34 17103.93 88888.00 2019-01-20 03:15:09.000 020 33815.68 259.34 17103.97 88888.00 2019-01-20 03:15:10.000 020 33815.71 259.33 17103.96 37896.17 2019-01-20 03:15:11.000 020 33815.67 259.34 17103.95 88888.00 2019-01-20 03:15:12.000 020 33815.68 259.35 17103.95 88888.00 2019-01-20 03:15:13.000 020 33815.68 259.29 17103.98 88888.00 2019-01-20 03:15:14.000 020 33815.66 259.32 17103.94 88888.00 2019-01-20 03:15:15.000 020 33815.67 259.33 17103.96 37896.18 2019-01-20 03:15:16.000 020 33815.65 259.37 17103.97 88888.00 2019-01-20 03:15:17.000 020 33815.63 259.35 17103.96 88888.00 2019-01-20 03:15:18.000 020 33815.63 259.42 17103.98 88888.00 2019-01-20 03:15:19.000 020 33815.66 259.41 17103.99 88888.00 2019-01-20 03:15:20.000 020 33815.70 259.39 17104.01 37896.17 2019-01-20 03:15:21.000 020 33815.71 259.38 17103.99 88888.00 2019-01-20 03:15:22.000 020 33815.67 259.38 17104.00 88888.00 2019-01-20 03:15:23.000 020 33815.70 259.41 17104.00 88888.00 2019-01-20 03:15:24.000 020 33815.70 259.38 17103.98 88888.00 2019-01-20 03:15:25.000 020 33815.71 259.37 17103.97 37896.20 2019-01-20 03:15:26.000 020 33815.69 259.39 17103.94 88888.00 2019-01-20 03:15:27.000 020 33815.67 259.41 17103.94 88888.00 2019-01-20 03:15:28.000 020 33815.65 259.37 17103.96 88888.00 2019-01-20 03:15:29.000 020 33815.69 259.38 17103.99 88888.00 2019-01-20 03:15:30.000 020 33815.69 259.39 17103.98 37896.18 2019-01-20 03:15:31.000 020 33815.70 259.40 17103.98 88888.00 2019-01-20 03:15:32.000 020 33815.72 259.40 17103.95 88888.00 2019-01-20 03:15:33.000 020 33815.69 259.41 17103.96 88888.00 2019-01-20 03:15:34.000 020 33815.71 259.40 17103.96 88888.00 2019-01-20 03:15:35.000 020 33815.71 259.37 17103.98 37896.16 2019-01-20 03:15:36.000 020 33815.70 259.35 17104.00 88888.00 2019-01-20 03:15:37.000 020 33815.68 259.36 17103.97 88888.00 2019-01-20 03:15:38.000 020 33815.69 259.37 17103.97 88888.00 2019-01-20 03:15:39.000 020 33815.65 259.32 17103.99 88888.00 2019-01-20 03:15:40.000 020 33815.69 259.31 17103.97 37896.22 2019-01-20 03:15:41.000 020 33815.70 259.38 17104.01 88888.00 2019-01-20 03:15:42.000 020 33815.68 259.37 17103.97 88888.00 2019-01-20 03:15:43.000 020 33815.67 259.38 17103.95 88888.00 2019-01-20 03:15:44.000 020 33815.69 259.42 17103.94 88888.00 2019-01-20 03:15:45.000 020 33815.70 259.41 17103.94 37896.13 2019-01-20 03:15:46.000 020 33815.70 259.41 17103.93 88888.00 2019-01-20 03:15:47.000 020 33815.69 259.35 17103.92 88888.00 2019-01-20 03:15:48.000 020 33815.64 259.35 17103.97 88888.00 2019-01-20 03:15:49.000 020 33815.67 259.35 17104.00 88888.00 2019-01-20 03:15:50.000 020 33815.68 259.35 17103.97 37896.22 2019-01-20 03:15:51.000 020 33815.66 259.31 17103.95 88888.00 2019-01-20 03:15:52.000 020 33815.68 259.35 17103.99 88888.00 2019-01-20 03:15:53.000 020 33815.68 259.39 17103.96 88888.00 2019-01-20 03:15:54.000 020 33815.68 259.36 17103.97 88888.00 2019-01-20 03:15:55.000 020 33815.66 259.37 17103.99 37896.06 2019-01-20 03:15:56.000 020 33815.68 259.33 17103.97 88888.00 2019-01-20 03:15:57.000 020 33815.66 259.30 17103.97 88888.00 2019-01-20 03:15:58.000 020 33815.67 259.35 17103.94 88888.00 2019-01-20 03:15:59.000 020 33815.64 259.37 17103.89 88888.00 2019-01-20 03:16:00.000 020 33815.67 259.35 17103.91 37896.04 2019-01-20 03:16:01.000 020 33815.64 259.38 17103.91 88888.00 2019-01-20 03:16:02.000 020 33815.66 259.39 17103.95 88888.00 2019-01-20 03:16:03.000 020 33815.66 259.35 17103.97 88888.00 2019-01-20 03:16:04.000 020 33815.67 259.38 17103.96 88888.00 2019-01-20 03:16:05.000 020 33815.68 259.33 17103.96 37896.17 2019-01-20 03:16:06.000 020 33815.68 259.36 17103.95 88888.00 2019-01-20 03:16:07.000 020 33815.65 259.42 17103.93 88888.00 2019-01-20 03:16:08.000 020 33815.66 259.45 17103.95 88888.00 2019-01-20 03:16:09.000 020 33815.65 259.45 17103.99 88888.00 2019-01-20 03:16:10.000 020 33815.66 259.43 17103.95 37896.03 2019-01-20 03:16:11.000 020 33815.63 259.41 17103.97 88888.00 2019-01-20 03:16:12.000 020 33815.63 259.36 17103.95 88888.00 2019-01-20 03:16:13.000 020 33815.60 259.34 17103.94 88888.00 2019-01-20 03:16:14.000 020 33815.58 259.37 17103.94 88888.00 2019-01-20 03:16:15.000 020 33815.61 259.37 17103.94 37896.04 2019-01-20 03:16:16.000 020 33815.62 259.37 17103.92 88888.00 2019-01-20 03:16:17.000 020 33815.60 259.35 17103.90 88888.00 2019-01-20 03:16:18.000 020 33815.62 259.39 17103.89 88888.00 2019-01-20 03:16:19.000 020 33815.61 259.40 17103.90 88888.00 2019-01-20 03:16:20.000 020 33815.63 259.41 17103.90 37896.10 2019-01-20 03:16:21.000 020 33815.61 259.36 17103.89 88888.00 2019-01-20 03:16:22.000 020 33815.59 259.32 17103.90 88888.00 2019-01-20 03:16:23.000 020 33815.58 259.33 17103.91 88888.00 2019-01-20 03:16:24.000 020 33815.52 259.36 17103.92 88888.00 2019-01-20 03:16:25.000 020 33815.53 259.32 17103.94 37896.01 2019-01-20 03:16:26.000 020 33815.59 259.31 17103.95 88888.00 2019-01-20 03:16:27.000 020 33815.57 259.31 17103.90 88888.00 2019-01-20 03:16:28.000 020 33815.54 259.30 17103.88 88888.00 2019-01-20 03:16:29.000 020 33815.52 259.33 17103.87 88888.00 2019-01-20 03:16:30.000 020 33815.53 259.34 17103.92 37896.11 2019-01-20 03:16:31.000 020 33815.57 259.33 17103.92 88888.00 2019-01-20 03:16:32.000 020 33815.57 259.32 17103.89 88888.00 2019-01-20 03:16:33.000 020 33815.57 259.37 17103.86 88888.00 2019-01-20 03:16:34.000 020 33815.58 259.35 17103.85 88888.00 2019-01-20 03:16:35.000 020 33815.58 259.37 17103.89 37895.99 2019-01-20 03:16:36.000 020 33815.56 259.36 17103.89 88888.00 2019-01-20 03:16:37.000 020 33815.55 259.35 17103.93 88888.00 2019-01-20 03:16:38.000 020 33815.53 259.38 17103.95 88888.00 2019-01-20 03:16:39.000 020 33815.54 259.44 17103.91 88888.00 2019-01-20 03:16:40.000 020 33815.59 259.41 17103.88 37896.07 2019-01-20 03:16:41.000 020 33815.60 259.37 17103.92 88888.00 2019-01-20 03:16:42.000 020 33815.60 259.39 17103.91 88888.00 2019-01-20 03:16:43.000 020 33815.57 259.40 17103.90 88888.00 2019-01-20 03:16:44.000 020 33815.57 259.35 17103.86 88888.00 2019-01-20 03:16:45.000 020 33815.58 259.35 17103.89 37895.98 2019-01-20 03:16:46.000 020 33815.57 259.35 17103.93 88888.00 2019-01-20 03:16:47.000 020 33815.55 259.34 17103.94 88888.00 2019-01-20 03:16:48.000 020 33815.56 259.35 17103.92 88888.00 2019-01-20 03:16:49.000 020 33815.57 259.39 17103.92 88888.00 2019-01-20 03:16:50.000 020 33815.56 259.38 17103.95 37896.01 2019-01-20 03:16:51.000 020 33815.55 259.32 17103.95 88888.00 2019-01-20 03:16:52.000 020 33815.57 259.33 17103.94 88888.00 2019-01-20 03:16:53.000 020 33815.60 259.35 17103.95 88888.00 2019-01-20 03:16:54.000 020 33815.62 259.39 17103.91 88888.00 2019-01-20 03:16:55.000 020 33815.64 259.40 17103.91 37896.03 2019-01-20 03:16:56.000 020 33815.61 259.38 17103.92 88888.00 2019-01-20 03:16:57.000 020 33815.58 259.38 17103.92 88888.00 2019-01-20 03:16:58.000 020 33815.59 259.38 17103.91 88888.00 2019-01-20 03:16:59.000 020 33815.60 259.35 17103.93 88888.00 2019-01-20 03:17:00.000 020 33815.58 259.35 17103.94 37896.06 2019-01-20 03:17:01.000 020 33815.57 259.36 17103.94 88888.00 2019-01-20 03:17:02.000 020 33815.56 259.34 17103.91 88888.00 2019-01-20 03:17:03.000 020 33815.56 259.35 17103.92 88888.00 2019-01-20 03:17:04.000 020 33815.59 259.33 17103.94 88888.00 2019-01-20 03:17:05.000 020 33815.57 259.29 17103.94 37895.99 2019-01-20 03:17:06.000 020 33815.58 259.29 17103.94 88888.00 2019-01-20 03:17:07.000 020 33815.58 259.31 17103.93 88888.00 2019-01-20 03:17:08.000 020 33815.60 259.36 17103.95 88888.00 2019-01-20 03:17:09.000 020 33815.57 259.30 17103.99 88888.00 2019-01-20 03:17:10.000 020 33815.57 259.33 17103.98 37896.01 2019-01-20 03:17:11.000 020 33815.59 259.31 17103.97 88888.00 2019-01-20 03:17:12.000 020 33815.61 259.28 17104.01 88888.00 2019-01-20 03:17:13.000 020 33815.64 259.27 17103.98 88888.00 2019-01-20 03:17:14.000 020 33815.61 259.28 17103.93 88888.00 2019-01-20 03:17:15.000 020 33815.59 259.28 17103.93 37896.07 2019-01-20 03:17:16.000 020 33815.59 259.27 17103.94 88888.00 2019-01-20 03:17:17.000 020 33815.59 259.27 17103.96 88888.00 2019-01-20 03:17:18.000 020 33815.64 259.28 17103.94 88888.00 2019-01-20 03:17:19.000 020 33815.60 259.22 17103.90 88888.00 2019-01-20 03:17:20.000 020 33815.54 259.24 17103.95 37896.06 2019-01-20 03:17:21.000 020 33815.57 259.25 17103.96 88888.00 2019-01-20 03:17:22.000 020 33815.55 259.23 17104.00 88888.00 2019-01-20 03:17:23.000 020 33815.55 259.25 17103.98 88888.00 2019-01-20 03:17:24.000 020 33815.60 259.25 17103.99 88888.00 2019-01-20 03:17:25.000 020 33815.59 259.25 17103.96 37896.09 2019-01-20 03:17:26.000 020 33815.58 259.24 17103.98 88888.00 2019-01-20 03:17:27.000 020 33815.58 259.19 17103.99 88888.00 2019-01-20 03:17:28.000 020 33815.56 259.19 17103.95 88888.00 2019-01-20 03:17:29.000 020 33815.60 259.20 17103.91 88888.00 2019-01-20 03:17:30.000 020 33815.60 259.21 17103.92 37896.09 2019-01-20 03:17:31.000 020 33815.59 259.25 17103.95 88888.00 2019-01-20 03:17:32.000 020 33815.59 259.26 17103.92 88888.00 2019-01-20 03:17:33.000 020 33815.57 259.19 17103.93 88888.00 2019-01-20 03:17:34.000 020 33815.56 259.19 17103.90 88888.00 2019-01-20 03:17:35.000 020 33815.58 259.17 17103.89 37896.01 2019-01-20 03:17:36.000 020 33815.63 259.18 17103.95 88888.00 2019-01-20 03:17:37.000 020 33815.61 259.12 17103.94 88888.00 2019-01-20 03:17:38.000 020 33815.63 259.14 17103.93 88888.00 2019-01-20 03:17:39.000 020 33815.63 259.14 17103.96 88888.00 2019-01-20 03:17:40.000 020 33815.60 259.15 17104.00 37896.00 2019-01-20 03:17:41.000 020 33815.60 259.16 17103.97 88888.00 2019-01-20 03:17:42.000 020 33815.61 259.12 17103.96 88888.00 2019-01-20 03:17:43.000 020 33815.59 259.10 17103.96 88888.00 2019-01-20 03:17:44.000 020 33815.59 259.09 17103.97 88888.00 2019-01-20 03:17:45.000 020 33815.60 259.11 17104.00 37896.07 2019-01-20 03:17:46.000 020 33815.55 259.12 17103.99 88888.00 2019-01-20 03:17:47.000 020 33815.57 259.12 17103.94 88888.00 2019-01-20 03:17:48.000 020 33815.57 259.14 17103.92 88888.00 2019-01-20 03:17:49.000 020 33815.53 259.15 17103.98 88888.00 2019-01-20 03:17:50.000 020 33815.54 259.12 17103.97 37896.10 2019-01-20 03:17:51.000 020 33815.54 259.10 17103.96 88888.00 2019-01-20 03:17:52.000 020 33815.56 259.10 17103.99 88888.00 2019-01-20 03:17:53.000 020 33815.57 259.07 17103.97 88888.00 2019-01-20 03:17:54.000 020 33815.59 259.08 17103.97 88888.00 2019-01-20 03:17:55.000 020 33815.55 259.09 17103.95 37896.11 2019-01-20 03:17:56.000 020 33815.52 259.10 17103.96 88888.00 2019-01-20 03:17:57.000 020 33815.55 259.08 17103.95 88888.00 2019-01-20 03:17:58.000 020 33815.58 259.06 17103.92 88888.00 2019-01-20 03:17:59.000 020 33815.59 259.06 17103.95 88888.00 2019-01-20 03:18:00.000 020 33815.59 259.08 17103.97 37896.14 2019-01-20 03:18:01.000 020 33815.58 259.04 17103.99 88888.00 2019-01-20 03:18:02.000 020 33815.58 259.04 17103.96 88888.00 2019-01-20 03:18:03.000 020 33815.59 259.04 17103.99 88888.00 2019-01-20 03:18:04.000 020 33815.62 259.00 17103.99 88888.00 2019-01-20 03:18:05.000 020 33815.60 259.05 17103.98 37896.01 2019-01-20 03:18:06.000 020 33815.63 259.04 17103.96 88888.00 2019-01-20 03:18:07.000 020 33815.62 259.01 17103.98 88888.00 2019-01-20 03:18:08.000 020 33815.64 259.04 17103.97 88888.00 2019-01-20 03:18:09.000 020 33815.62 259.03 17103.96 88888.00 2019-01-20 03:18:10.000 020 33815.61 259.04 17103.99 37896.13 2019-01-20 03:18:11.000 020 33815.62 259.09 17104.00 88888.00 2019-01-20 03:18:12.000 020 33815.58 259.05 17104.01 88888.00 2019-01-20 03:18:13.000 020 33815.60 259.07 17104.00 88888.00 2019-01-20 03:18:14.000 020 33815.62 259.07 17103.93 88888.00 2019-01-20 03:18:15.000 020 33815.63 259.06 17103.95 37896.09 2019-01-20 03:18:16.000 020 33815.64 259.06 17103.96 88888.00 2019-01-20 03:18:17.000 020 33815.59 259.08 17103.96 88888.00 2019-01-20 03:18:18.000 020 33815.60 259.07 17103.99 88888.00 2019-01-20 03:18:19.000 020 33815.58 259.04 17103.96 88888.00 2019-01-20 03:18:20.000 020 33815.55 259.02 17103.93 37896.02 2019-01-20 03:18:21.000 020 33815.53 258.99 17103.93 88888.00 2019-01-20 03:18:22.000 020 33815.51 258.97 17103.93 88888.00 2019-01-20 03:18:23.000 020 33815.55 259.04 17103.95 88888.00 2019-01-20 03:18:24.000 020 33815.54 259.05 17103.96 88888.00 2019-01-20 03:18:25.000 020 33815.54 259.03 17103.96 37896.13 2019-01-20 03:18:26.000 020 33815.54 259.00 17104.00 88888.00 2019-01-20 03:18:27.000 020 33815.54 259.00 17104.00 88888.00 2019-01-20 03:18:28.000 020 33815.55 258.99 17103.99 88888.00 2019-01-20 03:18:29.000 020 33815.56 259.04 17103.96 88888.00 2019-01-20 03:18:30.000 020 33815.57 259.08 17103.96 37896.08 2019-01-20 03:18:31.000 020 33815.58 259.06 17103.97 88888.00 2019-01-20 03:18:32.000 020 33815.58 259.00 17103.96 88888.00 2019-01-20 03:18:33.000 020 33815.58 259.07 17103.97 88888.00 2019-01-20 03:18:34.000 020 33815.56 259.06 17104.00 88888.00 2019-01-20 03:18:35.000 020 33815.62 259.10 17103.96 37896.06 2019-01-20 03:18:36.000 020 33815.65 259.11 17103.97 88888.00 2019-01-20 03:18:37.000 020 33815.63 259.04 17103.98 88888.00 2019-01-20 03:18:38.000 020 33815.58 259.08 17103.97 88888.00 2019-01-20 03:18:39.000 020 33815.58 259.05 17103.99 88888.00 2019-01-20 03:18:40.000 020 33815.59 259.03 17103.98 37896.14 2019-01-20 03:18:41.000 020 33815.54 259.05 17103.96 88888.00 2019-01-20 03:18:42.000 020 33815.55 259.04 17103.95 88888.00 2019-01-20 03:18:43.000 020 33815.58 259.01 17103.96 88888.00 2019-01-20 03:18:44.000 020 33815.58 259.02 17103.98 88888.00 2019-01-20 03:18:45.000 020 33815.61 259.02 17103.95 37896.08 2019-01-20 03:18:46.000 020 33815.59 258.98 17103.95 88888.00 2019-01-20 03:18:47.000 020 33815.59 258.97 17103.96 88888.00 2019-01-20 03:18:48.000 020 33815.56 258.95 17103.95 88888.00 2019-01-20 03:18:49.000 020 33815.58 258.98 17103.97 88888.00 2019-01-20 03:18:50.000 020 33815.59 258.96 17103.95 37896.15 2019-01-20 03:18:51.000 020 33815.59 258.95 17103.96 88888.00 2019-01-20 03:18:52.000 020 33815.59 258.93 17103.95 88888.00 2019-01-20 03:18:53.000 020 33815.56 258.96 17103.96 88888.00 2019-01-20 03:18:54.000 020 33815.60 258.95 17103.98 88888.00 2019-01-20 03:18:55.000 020 33815.62 258.94 17103.96 37896.16 2019-01-20 03:18:56.000 020 33815.62 258.94 17103.95 88888.00 2019-01-20 03:18:57.000 020 33815.62 258.95 17103.95 88888.00 2019-01-20 03:18:58.000 020 33815.59 258.99 17103.94 88888.00 2019-01-20 03:18:59.000 020 33815.60 258.97 17103.94 88888.00 2019-01-20 03:19:00.000 020 33815.63 258.92 17103.90 37896.18 2019-01-20 03:19:01.000 020 33815.61 258.92 17103.89 88888.00 2019-01-20 03:19:02.000 020 33815.63 258.91 17103.89 88888.00 2019-01-20 03:19:03.000 020 33815.63 258.96 17103.96 88888.00 2019-01-20 03:19:04.000 020 33815.66 258.99 17103.95 88888.00 2019-01-20 03:19:05.000 020 33815.67 258.96 17103.95 37896.14 2019-01-20 03:19:06.000 020 33815.66 258.92 17103.95 88888.00 2019-01-20 03:19:07.000 020 33815.65 258.94 17103.94 88888.00 2019-01-20 03:19:08.000 020 33815.69 258.97 17103.96 88888.00 2019-01-20 03:19:09.000 020 33815.65 258.96 17103.93 88888.00 2019-01-20 03:19:10.000 020 33815.63 258.96 17103.91 37896.21 2019-01-20 03:19:11.000 020 33815.62 258.96 17103.94 88888.00 2019-01-20 03:19:12.000 020 33815.63 259.00 17103.93 88888.00 2019-01-20 03:19:13.000 020 33815.63 258.95 17103.94 88888.00 2019-01-20 03:19:14.000 020 33815.62 258.93 17103.98 88888.00 2019-01-20 03:19:15.000 020 33815.61 258.93 17103.98 37896.20 2019-01-20 03:19:16.000 020 33815.60 258.92 17103.99 88888.00 2019-01-20 03:19:17.000 020 33815.59 258.89 17103.95 88888.00 2019-01-20 03:19:18.000 020 33815.61 258.88 17103.97 88888.00 2019-01-20 03:19:19.000 020 33815.65 258.87 17103.98 88888.00 2019-01-20 03:19:20.000 020 33815.68 258.85 17103.96 37896.08 2019-01-20 03:19:21.000 020 33815.65 258.83 17103.94 88888.00 2019-01-20 03:19:22.000 020 33815.59 258.86 17103.90 88888.00 2019-01-20 03:19:23.000 020 33815.57 258.89 17103.95 88888.00 2019-01-20 03:19:24.000 020 33815.60 258.89 17103.94 88888.00 2019-01-20 03:19:25.000 020 33815.59 258.85 17103.93 37896.08 2019-01-20 03:19:26.000 020 33815.59 258.83 17103.93 88888.00 2019-01-20 03:19:27.000 020 33815.58 258.84 17103.91 88888.00 2019-01-20 03:19:28.000 020 33815.60 258.84 17103.92 88888.00 2019-01-20 03:19:29.000 020 33815.63 258.86 17103.91 88888.00 2019-01-20 03:19:30.000 020 33815.62 258.87 17103.91 37896.18 2019-01-20 03:19:31.000 020 33815.60 258.88 17103.94 88888.00 2019-01-20 03:19:32.000 020 33815.58 258.87 17103.93 88888.00 2019-01-20 03:19:33.000 020 33815.60 258.84 17103.95 88888.00 2019-01-20 03:19:34.000 020 33815.56 258.81 17103.94 88888.00 2019-01-20 03:19:35.000 020 33815.58 258.85 17103.97 37896.05 2019-01-20 03:19:36.000 020 33815.59 258.82 17103.97 88888.00 2019-01-20 03:19:37.000 020 33815.58 258.78 17103.98 88888.00 2019-01-20 03:19:38.000 020 33815.57 258.80 17103.95 88888.00 2019-01-20 03:19:39.000 020 33815.59 258.83 17103.96 88888.00 2019-01-20 03:19:40.000 020 33815.62 258.82 17103.97 37896.04 2019-01-20 03:19:41.000 020 33815.60 258.81 17103.94 88888.00 2019-01-20 03:19:42.000 020 33815.55 258.78 17103.95 88888.00 2019-01-20 03:19:43.000 020 33815.52 258.76 17103.96 88888.00 2019-01-20 03:19:44.000 020 33815.55 258.76 17103.96 88888.00 2019-01-20 03:19:45.000 020 33815.60 258.75 17103.97 37896.07 2019-01-20 03:19:46.000 020 33815.57 258.75 17103.96 88888.00 2019-01-20 03:19:47.000 020 33815.59 258.76 17103.93 88888.00 2019-01-20 03:19:48.000 020 33815.56 258.73 17103.96 88888.00 2019-01-20 03:19:49.000 020 33815.55 258.72 17103.93 88888.00 2019-01-20 03:19:50.000 020 33815.55 258.70 17103.91 37896.07 2019-01-20 03:19:51.000 020 33815.55 258.68 17103.88 88888.00 2019-01-20 03:19:52.000 020 33815.53 258.68 17103.91 88888.00 2019-01-20 03:19:53.000 020 33815.56 258.68 17103.91 88888.00 2019-01-20 03:19:54.000 020 33815.54 258.69 17103.95 88888.00 2019-01-20 03:19:55.000 020 33815.52 258.69 17103.94 37896.15 2019-01-20 03:19:56.000 020 33815.54 258.75 17103.94 88888.00 2019-01-20 03:19:57.000 020 33815.56 258.76 17103.94 88888.00 2019-01-20 03:19:58.000 020 33815.55 258.76 17103.96 88888.00 2019-01-20 03:19:59.000 020 33815.52 258.76 17103.98 88888.00 2019-01-20 03:20:00.000 020 33815.50 258.73 17103.96 37896.14 2019-01-20 03:20:01.000 020 33815.50 258.68 17103.94 88888.00 2019-01-20 03:20:02.000 020 33815.52 258.72 17103.96 88888.00 2019-01-20 03:20:03.000 020 33815.54 258.73 17103.99 88888.00 2019-01-20 03:20:04.000 020 33815.51 258.75 17103.98 88888.00 2019-01-20 03:20:05.000 020 33815.53 258.73 17103.98 37896.03 2019-01-20 03:20:06.000 020 33815.56 258.71 17103.98 88888.00 2019-01-20 03:20:07.000 020 33815.46 258.64 17103.95 88888.00 2019-01-20 03:20:08.000 020 33815.48 258.65 17103.94 88888.00 2019-01-20 03:20:09.000 020 33815.50 258.69 17103.95 88888.00 2019-01-20 03:20:10.000 020 33815.51 258.68 17103.96 37896.09 2019-01-20 03:20:11.000 020 33815.55 258.70 17103.94 88888.00 2019-01-20 03:20:12.000 020 33815.55 258.66 17103.94 88888.00 2019-01-20 03:20:13.000 020 33815.55 258.63 17103.94 88888.00 2019-01-20 03:20:14.000 020 33815.52 258.61 17103.93 88888.00 2019-01-20 03:20:15.000 020 33815.50 258.62 17103.90 37896.11 2019-01-20 03:20:16.000 020 33815.52 258.66 17103.92 88888.00 2019-01-20 03:20:17.000 020 33815.56 258.68 17103.92 88888.00 2019-01-20 03:20:18.000 020 33815.60 258.69 17103.95 88888.00 2019-01-20 03:20:19.000 020 33815.56 258.69 17103.96 88888.00 2019-01-20 03:20:20.000 020 33815.56 258.69 17103.98 37896.15 2019-01-20 03:20:21.000 020 33815.55 258.66 17103.99 88888.00 2019-01-20 03:20:22.000 020 33815.54 258.64 17103.97 88888.00 2019-01-20 03:20:23.000 020 33815.59 258.63 17103.98 88888.00 2019-01-20 03:20:24.000 020 33815.61 258.67 17103.96 88888.00 2019-01-20 03:20:25.000 020 33815.63 258.64 17103.94 37896.05 2019-01-20 03:20:26.000 020 33815.60 258.65 17103.93 88888.00 2019-01-20 03:20:27.000 020 33815.58 258.67 17103.95 88888.00 2019-01-20 03:20:28.000 020 33815.59 258.66 17103.94 88888.00 2019-01-20 03:20:29.000 020 33815.57 258.64 17103.97 88888.00 2019-01-20 03:20:30.000 020 33815.57 258.61 17103.98 37896.17 2019-01-20 03:20:31.000 020 33815.55 258.59 17103.96 88888.00 2019-01-20 03:20:32.000 020 33815.57 258.60 17103.95 88888.00 2019-01-20 03:20:33.000 020 33815.56 258.59 17103.91 88888.00 2019-01-20 03:20:34.000 020 33815.56 258.55 17103.90 88888.00 2019-01-20 03:20:35.000 020 33815.52 258.56 17103.94 37896.06 2019-01-20 03:20:36.000 020 33815.56 258.58 17103.96 88888.00 2019-01-20 03:20:37.000 020 33815.61 258.57 17103.93 88888.00 2019-01-20 03:20:38.000 020 33815.62 258.60 17103.96 88888.00 2019-01-20 03:20:39.000 020 33815.62 258.59 17103.98 88888.00 2019-01-20 03:20:40.000 020 33815.63 258.59 17104.01 37896.06 2019-01-20 03:20:41.000 020 33815.61 258.59 17103.98 88888.00 2019-01-20 03:20:42.000 020 33815.63 258.59 17103.97 88888.00 2019-01-20 03:20:43.000 020 33815.66 258.58 17103.98 88888.00 2019-01-20 03:20:44.000 020 33815.63 258.58 17103.99 88888.00 2019-01-20 03:20:45.000 020 33815.60 258.55 17104.01 37896.18 2019-01-20 03:20:46.000 020 33815.61 258.54 17104.00 88888.00 2019-01-20 03:20:47.000 020 33815.57 258.54 17103.98 88888.00 2019-01-20 03:20:48.000 020 33815.59 258.55 17104.03 88888.00 2019-01-20 03:20:49.000 020 33815.58 258.51 17103.99 88888.00 2019-01-20 03:20:50.000 020 33815.61 258.50 17103.97 37896.15 2019-01-20 03:20:51.000 020 33815.60 258.52 17103.94 88888.00 2019-01-20 03:20:52.000 020 33815.58 258.53 17103.96 88888.00 2019-01-20 03:20:53.000 020 33815.54 258.51 17103.95 88888.00 2019-01-20 03:20:54.000 020 33815.57 258.50 17103.95 88888.00 2019-01-20 03:20:55.000 020 33815.60 258.48 17103.96 37896.12 2019-01-20 03:20:56.000 020 33815.59 258.46 17103.94 88888.00 2019-01-20 03:20:57.000 020 33815.57 258.43 17103.93 88888.00 2019-01-20 03:20:58.000 020 33815.56 258.44 17103.94 88888.00 2019-01-20 03:20:59.000 020 33815.57 258.44 17103.96 88888.00 2019-01-20 03:21:00.000 020 33815.57 258.44 17103.98 37896.08 2019-01-20 03:21:01.000 020 33815.57 258.42 17103.98 88888.00 2019-01-20 03:21:02.000 020 33815.57 258.42 17103.96 88888.00 2019-01-20 03:21:03.000 020 33815.55 258.41 17103.97 88888.00 2019-01-20 03:21:04.000 020 33815.58 258.38 17104.01 88888.00 2019-01-20 03:21:05.000 020 33815.56 258.37 17104.00 37896.14 2019-01-20 03:21:06.000 020 33815.56 258.41 17104.00 88888.00 2019-01-20 03:21:07.000 020 33815.52 258.41 17104.02 88888.00 2019-01-20 03:21:08.000 020 33815.55 258.38 17104.01 88888.00 2019-01-20 03:21:09.000 020 33815.56 258.39 17104.05 88888.00 2019-01-20 03:21:10.000 020 33815.57 258.37 17104.04 37896.20 2019-01-20 03:21:11.000 020 33815.57 258.37 17104.01 88888.00 2019-01-20 03:21:12.000 020 33815.56 258.37 17104.05 88888.00 2019-01-20 03:21:13.000 020 33815.56 258.34 17104.01 88888.00 2019-01-20 03:21:14.000 020 33815.56 258.31 17104.00 88888.00 2019-01-20 03:21:15.000 020 33815.54 258.29 17104.03 37896.08 2019-01-20 03:21:16.000 020 33815.52 258.29 17104.05 88888.00 2019-01-20 03:21:17.000 020 33815.55 258.29 17104.06 88888.00 2019-01-20 03:21:18.000 020 33815.55 258.29 17104.07 88888.00 2019-01-20 03:21:19.000 020 33815.60 258.36 17104.09 88888.00 2019-01-20 03:21:20.000 020 33815.58 258.38 17104.05 37896.07 2019-01-20 03:21:21.000 020 33815.55 258.30 17104.06 88888.00 2019-01-20 03:21:22.000 020 33815.56 258.28 17104.02 88888.00 2019-01-20 03:21:23.000 020 33815.59 258.29 17104.05 88888.00 2019-01-20 03:21:24.000 020 33815.60 258.30 17104.05 88888.00 2019-01-20 03:21:25.000 020 33815.58 258.32 17104.03 37896.08 2019-01-20 03:21:26.000 020 33815.58 258.32 17103.98 88888.00 2019-01-20 03:21:27.000 020 33815.57 258.32 17104.00 88888.00 2019-01-20 03:21:28.000 020 33815.59 258.31 17103.99 88888.00 2019-01-20 03:21:29.000 020 33815.60 258.31 17104.02 88888.00 2019-01-20 03:21:30.000 020 33815.65 258.34 17104.05 37896.13 2019-01-20 03:21:31.000 020 33815.61 258.33 17104.00 88888.00 2019-01-20 03:21:32.000 020 33815.61 258.32 17104.02 88888.00 2019-01-20 03:21:33.000 020 33815.58 258.31 17104.05 88888.00 2019-01-20 03:21:34.000 020 33815.60 258.31 17104.06 88888.00 2019-01-20 03:21:35.000 020 33815.62 258.33 17104.03 37896.12 2019-01-20 03:21:36.000 020 33815.62 258.32 17104.04 88888.00 2019-01-20 03:21:37.000 020 33815.62 258.35 17104.04 88888.00 2019-01-20 03:21:38.000 020 33815.62 258.34 17104.04 88888.00 2019-01-20 03:21:39.000 020 33815.62 258.34 17103.99 88888.00 2019-01-20 03:21:40.000 020 33815.66 258.35 17104.01 37896.22 2019-01-20 03:21:41.000 020 33815.67 258.35 17104.02 88888.00 2019-01-20 03:21:42.000 020 33815.67 258.33 17104.01 88888.00 2019-01-20 03:21:43.000 020 33815.63 258.31 17104.02 88888.00 2019-01-20 03:21:44.000 020 33815.66 258.30 17104.00 88888.00 2019-01-20 03:21:45.000 020 33815.67 258.30 17104.03 37896.19 2019-01-20 03:21:46.000 020 33815.64 258.27 17104.00 88888.00 2019-01-20 03:21:47.000 020 33815.61 258.30 17104.03 88888.00 2019-01-20 03:21:48.000 020 33815.61 258.32 17104.01 88888.00 2019-01-20 03:21:49.000 020 33815.63 258.32 17104.03 88888.00 2019-01-20 03:21:50.000 020 33815.65 258.34 17104.05 37896.19 2019-01-20 03:21:51.000 020 33815.60 258.27 17104.04 88888.00 2019-01-20 03:21:52.000 020 33815.59 258.30 17104.05 88888.00 2019-01-20 03:21:53.000 020 33815.58 258.30 17104.01 88888.00 2019-01-20 03:21:54.000 020 33815.56 258.29 17104.03 88888.00 2019-01-20 03:21:55.000 020 33815.58 258.31 17104.04 37896.18 2019-01-20 03:21:56.000 020 33815.61 258.32 17104.05 88888.00 2019-01-20 03:21:57.000 020 33815.58 258.31 17104.03 88888.00 2019-01-20 03:21:58.000 020 33815.57 258.34 17104.02 88888.00 2019-01-20 03:21:59.000 020 33815.58 258.36 17104.03 88888.00 2019-01-20 03:22:00.000 020 33815.59 258.33 17104.04 37896.17 2019-01-20 03:22:01.000 020 33815.58 258.30 17104.07 88888.00 2019-01-20 03:22:02.000 020 33815.59 258.28 17104.02 88888.00 2019-01-20 03:22:03.000 020 33815.58 258.29 17104.03 88888.00 2019-01-20 03:22:04.000 020 33815.57 258.33 17104.03 88888.00 2019-01-20 03:22:05.000 020 33815.57 258.36 17104.03 37896.14 2019-01-20 03:22:06.000 020 33815.60 258.35 17104.05 88888.00 2019-01-20 03:22:07.000 020 33815.58 258.36 17104.05 88888.00 2019-01-20 03:22:08.000 020 33815.53 258.34 17104.01 88888.00 2019-01-20 03:22:09.000 020 33815.51 258.34 17103.98 88888.00 2019-01-20 03:22:10.000 020 33815.56 258.38 17104.00 37896.19 2019-01-20 03:22:11.000 020 33815.58 258.38 17104.01 88888.00 2019-01-20 03:22:12.000 020 33815.58 258.36 17104.01 88888.00 2019-01-20 03:22:13.000 020 33815.59 258.33 17104.07 88888.00 2019-01-20 03:22:14.000 020 33815.53 258.32 17104.06 88888.00 2019-01-20 03:22:15.000 020 33815.50 258.34 17104.03 37896.06 2019-01-20 03:22:16.000 020 33815.56 258.34 17104.03 88888.00 2019-01-20 03:22:17.000 020 33815.56 258.32 17104.04 88888.00 2019-01-20 03:22:18.000 020 33815.54 258.28 17104.03 88888.00 2019-01-20 03:22:19.000 020 33815.51 258.31 17104.03 88888.00 2019-01-20 03:22:20.000 020 33815.52 258.32 17104.09 37896.10 2019-01-20 03:22:21.000 020 33815.51 258.33 17104.10 88888.00 2019-01-20 03:22:22.000 020 33815.53 258.35 17104.09 88888.00 2019-01-20 03:22:23.000 020 33815.51 258.35 17104.07 88888.00 2019-01-20 03:22:24.000 020 33815.51 258.35 17104.07 88888.00 2019-01-20 03:22:25.000 020 33815.50 258.35 17104.05 37896.11 2019-01-20 03:22:26.000 020 33815.56 258.34 17104.02 88888.00 2019-01-20 03:22:27.000 020 33815.55 258.31 17104.03 88888.00 2019-01-20 03:22:28.000 020 33815.57 258.29 17104.08 88888.00 2019-01-20 03:22:29.000 020 33815.58 258.30 17104.09 88888.00 2019-01-20 03:22:30.000 020 33815.59 258.29 17104.10 37896.03 2019-01-20 03:22:31.000 020 33815.55 258.34 17104.09 88888.00 2019-01-20 03:22:32.000 020 33815.51 258.35 17104.05 88888.00 2019-01-20 03:22:33.000 020 33815.54 258.33 17104.02 88888.00 2019-01-20 03:22:34.000 020 33815.56 258.35 17104.04 88888.00 2019-01-20 03:22:35.000 020 33815.56 258.33 17103.96 37896.12 2019-01-20 03:22:36.000 020 33815.57 258.35 17103.97 88888.00 2019-01-20 03:22:37.000 020 33815.55 258.36 17104.04 88888.00 2019-01-20 03:22:38.000 020 33815.56 258.39 17104.07 88888.00 2019-01-20 03:22:39.000 020 33815.57 258.40 17104.06 88888.00 2019-01-20 03:22:40.000 020 33815.59 258.43 17104.03 37896.11 2019-01-20 03:22:41.000 020 33815.57 258.43 17104.04 88888.00 2019-01-20 03:22:42.000 020 33815.54 258.40 17104.01 88888.00 2019-01-20 03:22:43.000 020 33815.52 258.38 17104.03 88888.00 2019-01-20 03:22:44.000 020 33815.54 258.38 17104.06 88888.00 2019-01-20 03:22:45.000 020 33815.57 258.37 17104.04 37896.10 2019-01-20 03:22:46.000 020 33815.55 258.36 17104.03 88888.00 2019-01-20 03:22:47.000 020 33815.55 258.39 17104.05 88888.00 2019-01-20 03:22:48.000 020 33815.56 258.43 17104.01 88888.00 2019-01-20 03:22:49.000 020 33815.58 258.45 17104.01 88888.00 2019-01-20 03:22:50.000 020 33815.58 258.46 17104.03 37896.09 2019-01-20 03:22:51.000 020 33815.55 258.44 17104.03 88888.00 2019-01-20 03:22:52.000 020 33815.53 258.44 17103.99 88888.00 2019-01-20 03:22:53.000 020 33815.55 258.40 17104.01 88888.00 2019-01-20 03:22:54.000 020 33815.56 258.41 17104.04 88888.00 2019-01-20 03:22:55.000 020 33815.52 258.39 17104.05 37896.00 2019-01-20 03:22:56.000 020 33815.56 258.41 17104.08 88888.00 2019-01-20 03:22:57.000 020 33815.57 258.40 17104.07 88888.00 2019-01-20 03:22:58.000 020 33815.54 258.45 17104.04 88888.00 2019-01-20 03:22:59.000 020 33815.55 258.43 17104.00 88888.00 2019-01-20 03:23:00.000 020 33815.53 258.38 17103.99 37896.12 2019-01-20 03:23:01.000 020 33815.51 258.37 17104.03 88888.00 2019-01-20 03:23:02.000 020 33815.53 258.39 17104.02 88888.00 2019-01-20 03:23:03.000 020 33815.56 258.37 17104.03 88888.00 2019-01-20 03:23:04.000 020 33815.56 258.40 17104.01 88888.00 2019-01-20 03:23:05.000 020 33815.56 258.40 17104.01 37896.01 2019-01-20 03:23:06.000 020 33815.56 258.34 17104.02 88888.00 2019-01-20 03:23:07.000 020 33815.53 258.37 17104.01 88888.00 2019-01-20 03:23:08.000 020 33815.53 258.38 17104.00 88888.00 2019-01-20 03:23:09.000 020 33815.53 258.34 17104.02 88888.00 2019-01-20 03:23:10.000 020 33815.52 258.34 17104.11 37896.13 2019-01-20 03:23:11.000 020 33815.54 258.35 17104.07 88888.00 2019-01-20 03:23:12.000 020 33815.54 258.39 17104.04 88888.00 2019-01-20 03:23:13.000 020 33815.51 258.45 17104.04 88888.00 2019-01-20 03:23:14.000 020 33815.54 258.46 17104.05 88888.00 2019-01-20 03:23:15.000 020 33815.53 258.40 17104.07 37896.12 2019-01-20 03:23:16.000 020 33815.57 258.42 17104.06 88888.00 2019-01-20 03:23:17.000 020 33815.55 258.38 17104.05 88888.00 2019-01-20 03:23:18.000 020 33815.51 258.39 17104.04 88888.00 2019-01-20 03:23:19.000 020 33815.51 258.43 17104.05 88888.00 2019-01-20 03:23:20.000 020 33815.54 258.43 17104.10 37896.08 2019-01-20 03:23:21.000 020 33815.52 258.42 17104.05 88888.00 2019-01-20 03:23:22.000 020 33815.53 258.40 17104.06 88888.00 2019-01-20 03:23:23.000 020 33815.53 258.42 17104.10 88888.00 2019-01-20 03:23:24.000 020 33815.53 258.42 17104.14 88888.00 2019-01-20 03:23:25.000 020 33815.55 258.40 17104.09 37896.08 2019-01-20 03:23:26.000 020 33815.55 258.42 17104.08 88888.00 2019-01-20 03:23:27.000 020 33815.55 258.41 17104.10 88888.00 2019-01-20 03:23:28.000 020 33815.57 258.44 17104.08 88888.00 2019-01-20 03:23:29.000 020 33815.58 258.45 17104.10 88888.00 2019-01-20 03:23:30.000 020 33815.56 258.45 17104.14 37896.11 2019-01-20 03:23:31.000 020 33815.56 258.42 17104.11 88888.00 2019-01-20 03:23:32.000 020 33815.54 258.44 17104.11 88888.00 2019-01-20 03:23:33.000 020 33815.50 258.44 17104.08 88888.00 2019-01-20 03:23:34.000 020 33815.48 258.45 17104.11 88888.00 2019-01-20 03:23:35.000 020 33815.48 258.46 17104.09 37896.09 2019-01-20 03:23:36.000 020 33815.50 258.49 17104.09 88888.00 2019-01-20 03:23:37.000 020 33815.49 258.49 17104.07 88888.00 2019-01-20 03:23:38.000 020 33815.57 258.49 17104.10 88888.00 2019-01-20 03:23:39.000 020 33815.55 258.46 17104.15 88888.00 2019-01-20 03:23:40.000 020 33815.51 258.44 17104.11 37896.10 2019-01-20 03:23:41.000 020 33815.52 258.46 17104.12 88888.00 2019-01-20 03:23:42.000 020 33815.52 258.48 17104.18 88888.00 2019-01-20 03:23:43.000 020 33815.51 258.46 17104.17 88888.00 2019-01-20 03:23:44.000 020 33815.57 258.47 17104.13 88888.00 2019-01-20 03:23:45.000 020 33815.58 258.50 17104.12 37896.02 2019-01-20 03:23:46.000 020 33815.55 258.51 17104.14 88888.00 2019-01-20 03:23:47.000 020 33815.53 258.51 17104.12 88888.00 2019-01-20 03:23:48.000 020 33815.53 258.49 17104.08 88888.00 2019-01-20 03:23:49.000 020 33815.53 258.51 17104.06 88888.00 2019-01-20 03:23:50.000 020 33815.54 258.47 17104.06 37896.08 2019-01-20 03:23:51.000 020 33815.51 258.48 17104.11 88888.00 2019-01-20 03:23:52.000 020 33815.52 258.49 17104.09 88888.00 2019-01-20 03:23:53.000 020 33815.49 258.48 17104.11 88888.00 2019-01-20 03:23:54.000 020 33815.50 258.47 17104.09 88888.00 2019-01-20 03:23:55.000 020 33815.50 258.48 17104.10 37896.14 2019-01-20 03:23:56.000 020 33815.51 258.50 17104.10 88888.00 2019-01-20 03:23:57.000 020 33815.47 258.54 17104.12 88888.00 2019-01-20 03:23:58.000 020 33815.47 258.54 17104.12 88888.00 2019-01-20 03:23:59.000 020 33815.51 258.50 17104.11 88888.00 2019-01-20 03:24:00.000 020 33815.51 258.47 17104.12 37896.05 2019-01-20 03:24:01.000 020 33815.47 258.48 17104.09 88888.00 2019-01-20 03:24:02.000 020 33815.51 258.49 17104.11 88888.00 2019-01-20 03:24:03.000 020 33815.47 258.47 17104.09 88888.00 2019-01-20 03:24:04.000 020 33815.49 258.49 17104.11 88888.00 2019-01-20 03:24:05.000 020 33815.47 258.50 17104.13 37896.02 2019-01-20 03:24:06.000 020 33815.46 258.49 17104.13 88888.00 2019-01-20 03:24:07.000 020 33815.46 258.49 17104.12 88888.00 2019-01-20 03:24:08.000 020 33815.50 258.53 17104.14 88888.00 2019-01-20 03:24:09.000 020 33815.50 258.53 17104.12 88888.00 2019-01-20 03:24:10.000 020 33815.46 258.46 17104.11 37896.10 2019-01-20 03:24:11.000 020 33815.44 258.46 17104.07 88888.00 2019-01-20 03:24:12.000 020 33815.42 258.51 17104.11 88888.00 2019-01-20 03:24:13.000 020 33815.41 258.54 17104.10 88888.00 2019-01-20 03:24:14.000 020 33815.43 258.48 17104.11 88888.00 2019-01-20 03:24:15.000 020 33815.39 258.45 17104.06 37895.99 2019-01-20 03:24:16.000 020 33815.40 258.47 17104.07 88888.00 2019-01-20 03:24:17.000 020 33815.40 258.48 17104.10 88888.00 2019-01-20 03:24:18.000 020 33815.43 258.50 17104.07 88888.00 2019-01-20 03:24:19.000 020 33815.44 258.46 17104.08 88888.00 2019-01-20 03:24:20.000 020 33815.43 258.44 17104.07 37896.04 2019-01-20 03:24:21.000 020 33815.42 258.45 17104.03 88888.00 2019-01-20 03:24:22.000 020 33815.44 258.47 17104.03 88888.00 2019-01-20 03:24:23.000 020 33815.42 258.45 17104.06 88888.00 2019-01-20 03:24:24.000 020 33815.43 258.50 17104.09 88888.00 2019-01-20 03:24:25.000 020 33815.45 258.52 17104.06 37896.03 2019-01-20 03:24:26.000 020 33815.41 258.49 17104.05 88888.00 2019-01-20 03:24:27.000 020 33815.40 258.46 17104.04 88888.00 2019-01-20 03:24:28.000 020 33815.44 258.48 17104.07 88888.00 2019-01-20 03:24:29.000 020 33815.43 258.49 17104.08 88888.00 2019-01-20 03:24:30.000 020 33815.43 258.50 17104.08 37896.08 2019-01-20 03:24:31.000 020 33815.46 258.50 17104.06 88888.00 2019-01-20 03:24:32.000 020 33815.46 258.49 17104.05 88888.00 2019-01-20 03:24:33.000 020 33815.47 258.48 17104.09 88888.00 2019-01-20 03:24:34.000 020 33815.47 258.48 17104.09 88888.00 2019-01-20 03:24:35.000 020 33815.45 258.44 17104.08 37895.99 2019-01-20 03:24:36.000 020 33815.48 258.42 17104.05 88888.00 2019-01-20 03:24:37.000 020 33815.51 258.44 17104.08 88888.00 2019-01-20 03:24:38.000 020 33815.49 258.47 17104.14 88888.00 2019-01-20 03:24:39.000 020 33815.52 258.52 17104.14 88888.00 2019-01-20 03:24:40.000 020 33815.49 258.50 17104.11 37895.97 2019-01-20 03:24:41.000 020 33815.46 258.48 17104.10 88888.00 2019-01-20 03:24:42.000 020 33815.44 258.49 17104.11 88888.00 2019-01-20 03:24:43.000 020 33815.45 258.47 17104.14 88888.00 2019-01-20 03:24:44.000 020 33815.44 258.51 17104.11 88888.00 2019-01-20 03:24:45.000 020 33815.44 258.49 17104.14 37895.98 2019-01-20 03:24:46.000 020 33815.46 258.48 17104.15 88888.00 2019-01-20 03:24:47.000 020 33815.50 258.51 17104.15 88888.00 2019-01-20 03:24:48.000 020 33815.50 258.52 17104.09 88888.00 2019-01-20 03:24:49.000 020 33815.51 258.51 17104.12 88888.00 2019-01-20 03:24:50.000 020 33815.48 258.45 17104.16 37896.06 2019-01-20 03:24:51.000 020 33815.46 258.48 17104.14 88888.00 2019-01-20 03:24:52.000 020 33815.46 258.50 17104.18 88888.00 2019-01-20 03:24:53.000 020 33815.46 258.51 17104.16 88888.00 2019-01-20 03:24:54.000 020 33815.46 258.51 17104.10 88888.00 2019-01-20 03:24:55.000 020 33815.48 258.48 17104.11 37896.00 2019-01-20 03:24:56.000 020 33815.46 258.47 17104.10 88888.00 2019-01-20 03:24:57.000 020 33815.46 258.45 17104.05 88888.00 2019-01-20 03:24:58.000 020 33815.44 258.43 17104.08 88888.00 2019-01-20 03:24:59.000 020 33815.45 258.46 17104.10 88888.00 2019-01-20 03:25:00.000 020 33815.44 258.48 17104.08 37896.05 2019-01-20 03:25:01.000 020 33815.42 258.48 17104.10 88888.00 2019-01-20 03:25:02.000 020 33815.43 258.48 17104.10 88888.00 2019-01-20 03:25:03.000 020 33815.42 258.50 17104.15 88888.00 2019-01-20 03:25:04.000 020 33815.45 258.46 17104.14 88888.00 2019-01-20 03:25:05.000 020 33815.45 258.47 17104.11 37896.05 2019-01-20 03:25:06.000 020 33815.44 258.49 17104.14 88888.00 2019-01-20 03:25:07.000 020 33815.39 258.49 17104.12 88888.00 2019-01-20 03:25:08.000 020 33815.41 258.50 17104.14 88888.00 2019-01-20 03:25:09.000 020 33815.45 258.46 17104.13 88888.00 2019-01-20 03:25:10.000 020 33815.42 258.43 17104.12 37895.98 2019-01-20 03:25:11.000 020 33815.39 258.43 17104.09 88888.00 2019-01-20 03:25:12.000 020 33815.36 258.49 17104.08 88888.00 2019-01-20 03:25:13.000 020 33815.38 258.48 17104.08 88888.00 2019-01-20 03:25:14.000 020 33815.36 258.48 17104.10 88888.00 2019-01-20 03:25:15.000 020 33815.36 258.46 17104.11 37896.07 2019-01-20 03:25:16.000 020 33815.40 258.52 17104.15 88888.00 2019-01-20 03:25:17.000 020 33815.38 258.51 17104.10 88888.00 2019-01-20 03:25:18.000 020 33815.37 258.54 17104.05 88888.00 2019-01-20 03:25:19.000 020 33815.34 258.58 17104.02 88888.00 2019-01-20 03:25:20.000 020 33815.34 258.58 17104.07 37895.94 2019-01-20 03:25:21.000 020 33815.36 258.56 17104.06 88888.00 2019-01-20 03:25:22.000 020 33815.38 258.58 17104.09 88888.00 2019-01-20 03:25:23.000 020 33815.38 258.55 17104.15 88888.00 2019-01-20 03:25:24.000 020 33815.40 258.50 17104.11 88888.00 2019-01-20 03:25:25.000 020 33815.40 258.51 17104.10 37895.91 2019-01-20 03:25:26.000 020 33815.38 258.51 17104.07 88888.00 2019-01-20 03:25:27.000 020 33815.36 258.49 17104.04 88888.00 2019-01-20 03:25:28.000 020 33815.37 258.51 17104.11 88888.00 2019-01-20 03:25:29.000 020 33815.37 258.51 17104.14 88888.00 2019-01-20 03:25:30.000 020 33815.38 258.55 17104.16 37895.96 2019-01-20 03:25:31.000 020 33815.37 258.54 17104.11 88888.00 2019-01-20 03:25:32.000 020 33815.34 258.51 17104.11 88888.00 2019-01-20 03:25:33.000 020 33815.35 258.50 17104.09 88888.00 2019-01-20 03:25:34.000 020 33815.38 258.54 17104.11 88888.00 2019-01-20 03:25:35.000 020 33815.41 258.58 17104.08 37896.02 2019-01-20 03:25:36.000 020 33815.39 258.55 17104.10 88888.00 2019-01-20 03:25:37.000 020 33815.36 258.50 17104.12 88888.00 2019-01-20 03:25:38.000 020 33815.38 258.52 17104.13 88888.00 2019-01-20 03:25:39.000 020 33815.40 258.53 17104.09 88888.00 2019-01-20 03:25:40.000 020 33815.42 258.56 17104.11 37895.91 2019-01-20 03:25:41.000 020 33815.43 258.57 17104.14 88888.00 2019-01-20 03:25:42.000 020 33815.40 258.57 17104.12 88888.00 2019-01-20 03:25:43.000 020 33815.38 258.57 17104.12 88888.00 2019-01-20 03:25:44.000 020 33815.39 258.59 17104.12 88888.00 2019-01-20 03:25:45.000 020 33815.39 258.54 17104.11 37895.98 2019-01-20 03:25:46.000 020 33815.41 258.54 17104.14 88888.00 2019-01-20 03:25:47.000 020 33815.42 258.58 17104.11 88888.00 2019-01-20 03:25:48.000 020 33815.41 258.60 17104.11 88888.00 2019-01-20 03:25:49.000 020 33815.41 258.56 17104.13 88888.00 2019-01-20 03:25:50.000 020 33815.40 258.60 17104.10 37895.92 2019-01-20 03:25:51.000 020 33815.40 258.58 17104.08 88888.00 2019-01-20 03:25:52.000 020 33815.39 258.61 17104.13 88888.00 2019-01-20 03:25:53.000 020 33815.41 258.62 17104.12 88888.00 2019-01-20 03:25:54.000 020 33815.41 258.61 17104.12 88888.00 2019-01-20 03:25:55.000 020 33815.40 258.61 17104.13 37895.97 2019-01-20 03:25:56.000 020 33815.41 258.56 17104.11 88888.00 2019-01-20 03:25:57.000 020 33815.40 258.54 17104.12 88888.00 2019-01-20 03:25:58.000 020 33815.38 258.52 17104.14 88888.00 2019-01-20 03:25:59.000 020 33815.38 258.55 17104.12 88888.00 2019-01-20 03:26:00.000 020 33815.40 258.57 17104.13 37895.92 2019-01-20 03:26:01.000 020 33815.40 258.60 17104.15 88888.00 2019-01-20 03:26:02.000 020 33815.39 258.59 17104.14 88888.00 2019-01-20 03:26:03.000 020 33815.41 258.60 17104.15 88888.00 2019-01-20 03:26:04.000 020 33815.42 258.64 17104.16 88888.00 2019-01-20 03:26:05.000 020 33815.42 258.64 17104.12 37895.99 2019-01-20 03:26:06.000 020 33815.43 258.62 17104.11 88888.00 2019-01-20 03:26:07.000 020 33815.41 258.65 17104.09 88888.00 2019-01-20 03:26:08.000 020 33815.39 258.66 17104.10 88888.00 2019-01-20 03:26:09.000 020 33815.38 258.64 17104.10 88888.00 2019-01-20 03:26:10.000 020 33815.39 258.59 17104.13 37895.99 2019-01-20 03:26:11.000 020 33815.38 258.66 17104.15 88888.00 2019-01-20 03:26:12.000 020 33815.36 258.65 17104.11 88888.00 2019-01-20 03:26:13.000 020 33815.37 258.67 17104.12 88888.00 2019-01-20 03:26:14.000 020 33815.35 258.65 17104.16 88888.00 2019-01-20 03:26:15.000 020 33815.36 258.65 17104.16 37895.89 2019-01-20 03:26:16.000 020 33815.37 258.65 17104.13 88888.00 2019-01-20 03:26:17.000 020 33815.33 258.67 17104.15 88888.00 2019-01-20 03:26:18.000 020 33815.32 258.62 17104.13 88888.00 2019-01-20 03:26:19.000 020 33815.30 258.62 17104.11 88888.00 2019-01-20 03:26:20.000 020 33815.35 258.67 17104.13 37896.01 2019-01-20 03:26:21.000 020 33815.37 258.68 17104.12 88888.00 2019-01-20 03:26:22.000 020 33815.37 258.71 17104.13 88888.00 2019-01-20 03:26:23.000 020 33815.36 258.76 17104.18 88888.00 2019-01-20 03:26:24.000 020 33815.38 258.75 17104.19 88888.00 2019-01-20 03:26:25.000 020 33815.37 258.71 17104.18 37895.91 2019-01-20 03:26:26.000 020 33815.33 258.72 17104.17 88888.00 2019-01-20 03:26:27.000 020 33815.33 258.71 17104.16 88888.00 2019-01-20 03:26:28.000 020 33815.36 258.73 17104.19 88888.00 2019-01-20 03:26:29.000 020 33815.35 258.72 17104.20 88888.00 2019-01-20 03:26:30.000 020 33815.39 258.74 17104.17 37895.99 2019-01-20 03:26:31.000 020 33815.42 258.79 17104.14 88888.00 2019-01-20 03:26:32.000 020 33815.43 258.80 17104.10 88888.00 2019-01-20 03:26:33.000 020 33815.45 258.79 17104.10 88888.00 2019-01-20 03:26:34.000 020 33815.43 258.78 17104.08 88888.00 2019-01-20 03:26:35.000 020 33815.40 258.79 17104.07 37895.98 2019-01-20 03:26:36.000 020 33815.42 258.78 17104.10 88888.00 2019-01-20 03:26:37.000 020 33815.41 258.75 17104.14 88888.00 2019-01-20 03:26:38.000 020 33815.40 258.75 17104.13 88888.00 2019-01-20 03:26:39.000 020 33815.46 258.82 17104.09 88888.00 2019-01-20 03:26:40.000 020 33815.48 258.84 17104.13 37895.90 2019-01-20 03:26:41.000 020 33815.43 258.80 17104.13 88888.00 2019-01-20 03:26:42.000 020 33815.39 258.77 17104.14 88888.00 2019-01-20 03:26:43.000 020 33815.41 258.77 17104.10 88888.00 2019-01-20 03:26:44.000 020 33815.42 258.78 17104.04 88888.00 2019-01-20 03:26:45.000 020 33815.44 258.74 17104.07 37895.92 2019-01-20 03:26:46.000 020 33815.50 258.74 17104.09 88888.00 2019-01-20 03:26:47.000 020 33815.49 258.78 17104.10 88888.00 2019-01-20 03:26:48.000 020 33815.42 258.80 17104.10 88888.00 2019-01-20 03:26:49.000 020 33815.44 258.82 17104.11 88888.00 2019-01-20 03:26:50.000 020 33815.41 258.78 17104.09 37895.96 2019-01-20 03:26:51.000 020 33815.41 258.78 17104.14 88888.00 2019-01-20 03:26:52.000 020 33815.42 258.78 17104.16 88888.00 2019-01-20 03:26:53.000 020 33815.41 258.76 17104.12 88888.00 2019-01-20 03:26:54.000 020 33815.41 258.78 17104.13 88888.00 2019-01-20 03:26:55.000 020 33815.43 258.79 17104.15 37895.99 2019-01-20 03:26:56.000 020 33815.45 258.77 17104.15 88888.00 2019-01-20 03:26:57.000 020 33815.42 258.78 17104.15 88888.00 2019-01-20 03:26:58.000 020 33815.43 258.85 17104.11 88888.00 2019-01-20 03:26:59.000 020 33815.44 258.83 17104.08 88888.00 2019-01-20 03:27:00.000 020 33815.45 258.83 17104.11 37895.99 2019-01-20 03:27:01.000 020 33815.43 258.81 17104.13 88888.00 2019-01-20 03:27:02.000 020 33815.44 258.80 17104.09 88888.00 2019-01-20 03:27:03.000 020 33815.43 258.78 17104.10 88888.00 2019-01-20 03:27:04.000 020 33815.42 258.83 17104.15 88888.00 2019-01-20 03:27:05.000 020 33815.39 258.82 17104.11 37895.89 2019-01-20 03:27:06.000 020 33815.37 258.83 17104.12 88888.00 2019-01-20 03:27:07.000 020 33815.37 258.84 17104.14 88888.00 2019-01-20 03:27:08.000 020 33815.39 258.83 17104.15 88888.00 2019-01-20 03:27:09.000 020 33815.40 258.81 17104.13 88888.00 2019-01-20 03:27:10.000 020 33815.42 258.81 17104.13 37895.98 2019-01-20 03:27:11.000 020 33815.44 258.84 17104.13 88888.00 2019-01-20 03:27:12.000 020 33815.42 258.85 17104.14 88888.00 2019-01-20 03:27:13.000 020 33815.41 258.85 17104.16 88888.00 2019-01-20 03:27:14.000 020 33815.42 258.88 17104.17 88888.00 2019-01-20 03:27:15.000 020 33815.46 258.89 17104.15 37896.03 2019-01-20 03:27:16.000 020 33815.46 258.87 17104.14 88888.00 2019-01-20 03:27:17.000 020 33815.45 258.87 17104.09 88888.00 2019-01-20 03:27:18.000 020 33815.40 258.89 17104.09 88888.00 2019-01-20 03:27:19.000 020 33815.41 258.93 17104.08 88888.00 2019-01-20 03:27:20.000 020 33815.45 258.91 17104.08 37895.91 2019-01-20 03:27:21.000 020 33815.46 258.89 17104.04 88888.00 2019-01-20 03:27:22.000 020 33815.41 258.87 17104.04 88888.00 2019-01-20 03:27:23.000 020 33815.41 258.86 17104.05 88888.00 2019-01-20 03:27:24.000 020 33815.38 258.86 17104.06 88888.00 2019-01-20 03:27:25.000 020 33815.34 258.89 17104.05 37895.92 2019-01-20 03:27:26.000 020 33815.33 258.87 17104.09 88888.00 2019-01-20 03:27:27.000 020 33815.35 258.87 17104.07 88888.00 2019-01-20 03:27:28.000 020 33815.35 258.87 17104.11 88888.00 2019-01-20 03:27:29.000 020 33815.34 258.90 17104.12 88888.00 2019-01-20 03:27:30.000 020 33815.34 258.89 17104.09 37895.99 2019-01-20 03:27:31.000 020 33815.41 258.88 17104.12 88888.00 2019-01-20 03:27:32.000 020 33815.41 258.89 17104.12 88888.00 2019-01-20 03:27:33.000 020 33815.41 258.91 17104.12 88888.00 2019-01-20 03:27:34.000 020 33815.45 258.86 17104.14 88888.00 2019-01-20 03:27:35.000 020 33815.41 258.91 17104.13 37896.00 2019-01-20 03:27:36.000 020 33815.42 258.92 17104.11 88888.00 2019-01-20 03:27:37.000 020 33815.40 258.88 17104.09 88888.00 2019-01-20 03:27:38.000 020 33815.36 258.86 17104.06 88888.00 2019-01-20 03:27:39.000 020 33815.41 258.92 17104.09 88888.00 2019-01-20 03:27:40.000 020 33815.44 258.94 17104.13 37895.95 2019-01-20 03:27:41.000 020 33815.39 258.92 17104.10 88888.00 2019-01-20 03:27:42.000 020 33815.41 258.90 17104.11 88888.00 2019-01-20 03:27:43.000 020 33815.39 258.88 17104.10 88888.00 2019-01-20 03:27:44.000 020 33815.41 258.92 17104.10 88888.00 2019-01-20 03:27:45.000 020 33815.41 258.93 17104.11 37895.95 2019-01-20 03:27:46.000 020 33815.45 258.94 17104.13 88888.00 2019-01-20 03:27:47.000 020 33815.46 258.89 17104.13 88888.00 2019-01-20 03:27:48.000 020 33815.44 258.92 17104.15 88888.00 2019-01-20 03:27:49.000 020 33815.47 258.93 17104.15 88888.00 2019-01-20 03:27:50.000 020 33815.50 258.94 17104.13 37895.95 2019-01-20 03:27:51.000 020 33815.45 258.91 17104.12 88888.00 2019-01-20 03:27:52.000 020 33815.50 258.91 17104.08 88888.00 2019-01-20 03:27:53.000 020 33815.51 258.96 17104.09 88888.00 2019-01-20 03:27:54.000 020 33815.46 258.95 17104.06 88888.00 2019-01-20 03:27:55.000 020 33815.46 258.95 17104.06 37896.01 2019-01-20 03:27:56.000 020 33815.49 258.95 17104.04 88888.00 2019-01-20 03:27:57.000 020 33815.49 258.95 17104.06 88888.00 2019-01-20 03:27:58.000 020 33815.50 258.96 17104.06 88888.00 2019-01-20 03:27:59.000 020 33815.52 258.98 17104.05 88888.00 2019-01-20 03:28:00.000 020 33815.54 258.98 17104.06 37895.98 2019-01-20 03:28:01.000 020 33815.52 259.00 17104.08 88888.00 2019-01-20 03:28:02.000 020 33815.53 258.98 17104.05 88888.00 2019-01-20 03:28:03.000 020 33815.51 258.95 17104.02 88888.00 2019-01-20 03:28:04.000 020 33815.51 258.96 17104.00 88888.00 2019-01-20 03:28:05.000 020 33815.51 258.94 17104.04 37896.11 2019-01-20 03:28:06.000 020 33815.51 258.97 17104.07 88888.00 2019-01-20 03:28:07.000 020 33815.49 258.96 17104.10 88888.00 2019-01-20 03:28:08.000 020 33815.50 258.94 17104.06 88888.00 2019-01-20 03:28:09.000 020 33815.49 258.95 17104.05 88888.00 2019-01-20 03:28:10.000 020 33815.53 258.92 17104.07 37896.00 2019-01-20 03:28:11.000 020 33815.54 258.92 17104.09 88888.00 2019-01-20 03:28:12.000 020 33815.56 258.91 17104.11 88888.00 2019-01-20 03:28:13.000 020 33815.59 258.91 17104.10 88888.00 2019-01-20 03:28:14.000 020 33815.54 258.93 17104.08 88888.00 2019-01-20 03:28:15.000 020 33815.55 258.93 17104.10 37896.11 2019-01-20 03:28:16.000 020 33815.54 258.96 17104.08 88888.00 2019-01-20 03:28:17.000 020 33815.52 258.92 17104.11 88888.00 2019-01-20 03:28:18.000 020 33815.55 258.94 17104.11 88888.00 2019-01-20 03:28:19.000 020 33815.57 258.96 17104.09 88888.00 2019-01-20 03:28:20.000 020 33815.54 258.96 17104.09 37895.99 2019-01-20 03:28:21.000 020 33815.48 258.93 17104.08 88888.00 2019-01-20 03:28:22.000 020 33815.47 258.95 17104.08 88888.00 2019-01-20 03:28:23.000 020 33815.45 258.97 17104.11 88888.00 2019-01-20 03:28:24.000 020 33815.46 258.98 17104.11 88888.00 2019-01-20 03:28:25.000 020 33815.48 258.97 17104.09 37896.07 2019-01-20 03:28:26.000 020 33815.52 258.97 17104.12 88888.00 2019-01-20 03:28:27.000 020 33815.52 258.94 17104.11 88888.00 2019-01-20 03:28:28.000 020 33815.51 258.91 17104.08 88888.00 2019-01-20 03:28:29.000 020 33815.51 258.95 17104.08 88888.00 2019-01-20 03:28:30.000 020 33815.53 258.96 17104.08 37896.01 2019-01-20 03:28:31.000 020 33815.51 258.93 17104.07 88888.00 2019-01-20 03:28:32.000 020 33815.54 258.97 17104.08 88888.00 2019-01-20 03:28:33.000 020 33815.55 258.97 17104.05 88888.00 2019-01-20 03:28:34.000 020 33815.56 258.97 17104.03 88888.00 2019-01-20 03:28:35.000 020 33815.56 258.93 17104.04 37895.98 2019-01-20 03:28:36.000 020 33815.54 258.93 17104.06 88888.00 2019-01-20 03:28:37.000 020 33815.56 258.96 17104.07 88888.00 2019-01-20 03:28:38.000 020 33815.51 258.94 17104.04 88888.00 2019-01-20 03:28:39.000 020 33815.47 258.90 17104.03 88888.00 2019-01-20 03:28:40.000 020 33815.48 258.91 17104.03 37896.02 2019-01-20 03:28:41.000 020 33815.48 258.92 17104.04 88888.00 2019-01-20 03:28:42.000 020 33815.52 258.96 17104.06 88888.00 2019-01-20 03:28:43.000 020 33815.55 258.95 17104.05 88888.00 2019-01-20 03:28:44.000 020 33815.56 258.93 17104.08 88888.00 2019-01-20 03:28:45.000 020 33815.55 258.94 17104.05 37896.01 2019-01-20 03:28:46.000 020 33815.56 258.85 17104.10 88888.00 2019-01-20 03:28:47.000 020 33815.53 258.89 17104.12 88888.00 2019-01-20 03:28:48.000 020 33815.56 258.89 17104.06 88888.00 2019-01-20 03:28:49.000 020 33815.57 258.91 17104.06 88888.00 2019-01-20 03:28:50.000 020 33815.54 258.94 17104.07 37896.10 2019-01-20 03:28:51.000 020 33815.50 258.94 17104.07 88888.00 2019-01-20 03:28:52.000 020 33815.54 258.88 17104.08 88888.00 2019-01-20 03:28:53.000 020 33815.53 258.88 17104.08 88888.00 2019-01-20 03:28:54.000 020 33815.54 258.87 17104.09 88888.00 2019-01-20 03:28:55.000 020 33815.55 258.84 17104.12 37896.16 2019-01-20 03:28:56.000 020 33815.56 258.84 17104.12 88888.00 2019-01-20 03:28:57.000 020 33815.55 258.88 17104.08 88888.00 2019-01-20 03:28:58.000 020 33815.59 258.89 17104.05 88888.00 2019-01-20 03:28:59.000 020 33815.62 258.90 17104.09 88888.00 2019-01-20 03:29:00.000 020 33815.58 258.89 17104.09 37896.13 2019-01-20 03:29:01.000 020 33815.56 258.89 17104.07 88888.00 2019-01-20 03:29:02.000 020 33815.56 258.93 17104.06 88888.00 2019-01-20 03:29:03.000 020 33815.54 258.92 17104.09 88888.00 2019-01-20 03:29:04.000 020 33815.58 258.95 17104.05 88888.00 2019-01-20 03:29:05.000 020 33815.59 258.91 17104.02 37896.15 2019-01-20 03:29:06.000 020 33815.59 258.86 17104.03 88888.00 2019-01-20 03:29:07.000 020 33815.58 258.87 17104.02 88888.00 2019-01-20 03:29:08.000 020 33815.59 258.83 17104.05 88888.00 2019-01-20 03:29:09.000 020 33815.58 258.80 17104.04 88888.00 2019-01-20 03:29:10.000 020 33815.59 258.80 17104.03 37896.06 2019-01-20 03:29:11.000 020 33815.57 258.83 17104.01 88888.00 2019-01-20 03:29:12.000 020 33815.57 258.84 17104.05 88888.00 2019-01-20 03:29:13.000 020 33815.57 258.84 17104.09 88888.00 2019-01-20 03:29:14.000 020 33815.60 258.82 17104.08 88888.00 2019-01-20 03:29:15.000 020 33815.57 258.80 17104.08 37896.11 2019-01-20 03:29:16.000 020 33815.56 258.76 17104.09 88888.00 2019-01-20 03:29:17.000 020 33815.57 258.79 17104.08 88888.00 2019-01-20 03:29:18.000 020 33815.53 258.80 17104.01 88888.00 2019-01-20 03:29:19.000 020 33815.53 258.80 17104.01 88888.00 2019-01-20 03:29:20.000 020 33815.54 258.79 17104.03 37896.10 2019-01-20 03:29:21.000 020 33815.55 258.79 17104.01 88888.00 2019-01-20 03:29:22.000 020 33815.56 258.79 17104.03 88888.00 2019-01-20 03:29:23.000 020 33815.56 258.80 17104.01 88888.00 2019-01-20 03:29:24.000 020 33815.55 258.82 17104.02 88888.00 2019-01-20 03:29:25.000 020 33815.56 258.83 17104.03 37896.05 2019-01-20 03:29:26.000 020 33815.58 258.84 17104.03 88888.00 2019-01-20 03:29:27.000 020 33815.59 258.82 17104.04 88888.00 2019-01-20 03:29:28.000 020 33815.62 258.84 17104.08 88888.00 2019-01-20 03:29:29.000 020 33815.62 258.82 17104.07 88888.00 2019-01-20 03:29:30.000 020 33815.63 258.85 17104.05 37896.12 2019-01-20 03:29:31.000 020 33815.62 258.86 17104.07 88888.00 2019-01-20 03:29:32.000 020 33815.59 258.86 17104.04 88888.00 2019-01-20 03:29:33.000 020 33815.55 258.82 17104.01 88888.00 2019-01-20 03:29:34.000 020 33815.56 258.78 17104.03 88888.00 2019-01-20 03:29:35.000 020 33815.59 258.81 17104.03 37896.11 2019-01-20 03:29:36.000 020 33815.62 258.82 17104.07 88888.00 2019-01-20 03:29:37.000 020 33815.61 258.80 17104.06 88888.00 2019-01-20 03:29:38.000 020 33815.61 258.76 17104.04 88888.00 2019-01-20 03:29:39.000 020 33815.63 258.77 17104.01 88888.00 2019-01-20 03:29:40.000 020 33815.63 258.81 17104.07 37896.08 2019-01-20 03:29:41.000 020 33815.62 258.82 17104.07 88888.00 2019-01-20 03:29:42.000 020 33815.60 258.83 17104.09 88888.00 2019-01-20 03:29:43.000 020 33815.59 258.80 17104.07 88888.00 2019-01-20 03:29:44.000 020 33815.62 258.79 17104.08 88888.00 2019-01-20 03:29:45.000 020 33815.64 258.81 17104.09 37896.17 2019-01-20 03:29:46.000 020 33815.64 258.85 17104.11 88888.00 2019-01-20 03:29:47.000 020 33815.63 258.84 17104.08 88888.00 2019-01-20 03:29:48.000 020 33815.64 258.83 17104.05 88888.00 2019-01-20 03:29:49.000 020 33815.63 258.81 17104.07 88888.00 2019-01-20 03:29:50.000 020 33815.68 258.78 17104.07 37896.16 2019-01-20 03:29:51.000 020 33815.71 258.76 17104.06 88888.00 2019-01-20 03:29:52.000 020 33815.69 258.75 17104.09 88888.00 2019-01-20 03:29:53.000 020 33815.69 258.79 17104.10 88888.00 2019-01-20 03:29:54.000 020 33815.68 258.78 17104.08 88888.00 2019-01-20 03:29:55.000 020 33815.71 258.79 17104.08 37896.18 2019-01-20 03:29:56.000 020 33815.72 258.79 17104.05 88888.00 2019-01-20 03:29:57.000 020 33815.70 258.77 17104.02 88888.00 2019-01-20 03:29:58.000 020 33815.71 258.79 17104.04 88888.00 2019-01-20 03:29:59.000 020 33815.69 258.78 17104.08 88888.00 2019-01-20 03:30:00.000 020 33815.67 258.81 17104.08 37896.13 2019-01-20 03:30:01.000 020 33815.66 258.81 17104.06 88888.00 2019-01-20 03:30:02.000 020 33815.68 258.81 17104.09 88888.00 2019-01-20 03:30:03.000 020 33815.72 258.81 17104.10 88888.00 2019-01-20 03:30:04.000 020 33815.72 258.79 17104.12 88888.00 2019-01-20 03:30:05.000 020 33815.70 258.78 17104.14 37896.22 2019-01-20 03:30:06.000 020 33815.68 258.81 17104.13 88888.00 2019-01-20 03:30:07.000 020 33815.67 258.84 17104.11 88888.00 2019-01-20 03:30:08.000 020 33815.67 258.80 17104.08 88888.00 2019-01-20 03:30:09.000 020 33815.67 258.80 17104.08 88888.00 2019-01-20 03:30:10.000 020 33815.69 258.77 17104.09 37896.22 2019-01-20 03:30:11.000 020 33815.68 258.71 17104.13 88888.00 2019-01-20 03:30:12.000 020 33815.63 258.70 17104.09 88888.00 2019-01-20 03:30:13.000 020 33815.61 258.73 17104.07 88888.00 2019-01-20 03:30:14.000 020 33815.62 258.73 17104.07 88888.00 2019-01-20 03:30:15.000 020 33815.65 258.75 17104.14 37896.25 2019-01-20 03:30:16.000 020 33815.65 258.76 17104.13 88888.00 2019-01-20 03:30:17.000 020 33815.61 258.75 17104.14 88888.00 2019-01-20 03:30:18.000 020 33815.65 258.79 17104.14 88888.00 2019-01-20 03:30:19.000 020 33815.63 258.78 17104.12 88888.00 2019-01-20 03:30:20.000 020 33815.67 258.77 17104.09 37896.13 2019-01-20 03:30:21.000 020 33815.69 258.73 17104.04 88888.00 2019-01-20 03:30:22.000 020 33815.68 258.73 17104.05 88888.00 2019-01-20 03:30:23.000 020 33815.68 258.77 17104.05 88888.00 2019-01-20 03:30:24.000 020 33815.66 258.75 17104.04 88888.00 2019-01-20 03:30:25.000 020 33815.64 258.77 17104.05 37896.19 2019-01-20 03:30:26.000 020 33815.63 258.69 17104.07 88888.00 2019-01-20 03:30:27.000 020 33815.65 258.71 17104.08 88888.00 2019-01-20 03:30:28.000 020 33815.64 258.72 17104.11 88888.00 2019-01-20 03:30:29.000 020 33815.66 258.72 17104.15 88888.00 2019-01-20 03:30:30.000 020 33815.66 258.70 17104.18 37896.21 2019-01-20 03:30:31.000 020 33815.67 258.67 17104.20 88888.00 2019-01-20 03:30:32.000 020 33815.68 258.67 17104.16 88888.00 2019-01-20 03:30:33.000 020 33815.64 258.64 17104.14 88888.00 2019-01-20 03:30:34.000 020 33815.67 258.66 17104.13 88888.00 2019-01-20 03:30:35.000 020 33815.66 258.67 17104.16 37896.22 2019-01-20 03:30:36.000 020 33815.71 258.70 17104.16 88888.00 2019-01-20 03:30:37.000 020 33815.71 258.71 17104.16 88888.00 2019-01-20 03:30:38.000 020 33815.72 258.71 17104.17 88888.00 2019-01-20 03:30:39.000 020 33815.71 258.71 17104.15 88888.00 2019-01-20 03:30:40.000 020 33815.69 258.65 17104.18 37896.18 2019-01-20 03:30:41.000 020 33815.70 258.63 17104.15 88888.00 2019-01-20 03:30:42.000 020 33815.74 258.67 17104.14 88888.00 2019-01-20 03:30:43.000 020 33815.71 258.67 17104.16 88888.00 2019-01-20 03:30:44.000 020 33815.72 258.65 17104.16 88888.00 2019-01-20 03:30:45.000 020 33815.72 258.71 17104.19 37896.25 2019-01-20 03:30:46.000 020 33815.74 258.71 17104.18 88888.00 2019-01-20 03:30:47.000 020 33815.73 258.72 17104.17 88888.00 2019-01-20 03:30:48.000 020 33815.76 258.74 17104.21 88888.00 2019-01-20 03:30:49.000 020 33815.80 258.72 17104.19 88888.00 2019-01-20 03:30:50.000 020 33815.77 258.68 17104.14 37896.17 2019-01-20 03:30:51.000 020 33815.75 258.70 17104.14 88888.00 2019-01-20 03:30:52.000 020 33815.75 258.73 17104.15 88888.00 2019-01-20 03:30:53.000 020 33815.74 258.69 17104.17 88888.00 2019-01-20 03:30:54.000 020 33815.74 258.67 17104.21 88888.00 2019-01-20 03:30:55.000 020 33815.72 258.72 17104.23 37896.23 2019-01-20 03:30:56.000 020 33815.74 258.68 17104.22 88888.00 2019-01-20 03:30:57.000 020 33815.74 258.65 17104.23 88888.00 2019-01-20 03:30:58.000 020 33815.78 258.69 17104.25 88888.00 2019-01-20 03:30:59.000 020 33815.79 258.74 17104.24 88888.00 2019-01-20 03:31:00.000 020 33815.77 258.66 17104.23 37896.26 2019-01-20 03:31:01.000 020 33815.77 258.67 17104.24 88888.00 2019-01-20 03:31:02.000 020 33815.76 258.71 17104.24 88888.00 2019-01-20 03:31:03.000 020 33815.75 258.66 17104.22 88888.00 2019-01-20 03:31:04.000 020 33815.76 258.64 17104.21 88888.00 2019-01-20 03:31:05.000 020 33815.75 258.68 17104.21 37896.26 2019-01-20 03:31:06.000 020 33815.74 258.66 17104.19 88888.00 2019-01-20 03:31:07.000 020 33815.72 258.65 17104.20 88888.00 2019-01-20 03:31:08.000 020 33815.75 258.66 17104.22 88888.00 2019-01-20 03:31:09.000 020 33815.75 258.66 17104.23 88888.00 2019-01-20 03:31:10.000 020 33815.72 258.68 17104.23 37896.18 2019-01-20 03:31:11.000 020 33815.73 258.68 17104.23 88888.00 2019-01-20 03:31:12.000 020 33815.75 258.68 17104.24 88888.00 2019-01-20 03:31:13.000 020 33815.73 258.67 17104.23 88888.00 2019-01-20 03:31:14.000 020 33815.73 258.66 17104.24 88888.00 2019-01-20 03:31:15.000 020 33815.73 258.66 17104.21 37896.23 2019-01-20 03:31:16.000 020 33815.70 258.63 17104.19 88888.00 2019-01-20 03:31:17.000 020 33815.69 258.65 17104.17 88888.00 2019-01-20 03:31:18.000 020 33815.69 258.69 17104.18 88888.00 2019-01-20 03:31:19.000 020 33815.72 258.68 17104.21 88888.00 2019-01-20 03:31:20.000 020 33815.74 258.68 17104.20 37896.22 2019-01-20 03:31:21.000 020 33815.72 258.69 17104.18 88888.00 2019-01-20 03:31:22.000 020 33815.71 258.69 17104.23 88888.00 2019-01-20 03:31:23.000 020 33815.71 258.68 17104.25 88888.00 2019-01-20 03:31:24.000 020 33815.78 258.68 17104.23 88888.00 2019-01-20 03:31:25.000 020 33815.77 258.70 17104.20 37896.17 2019-01-20 03:31:26.000 020 33815.73 258.67 17104.18 88888.00 2019-01-20 03:31:27.000 020 33815.72 258.65 17104.17 88888.00 2019-01-20 03:31:28.000 020 33815.71 258.65 17104.18 88888.00 2019-01-20 03:31:29.000 020 33815.72 258.66 17104.17 88888.00 2019-01-20 03:31:30.000 020 33815.73 258.66 17104.20 37896.24 2019-01-20 03:31:31.000 020 33815.73 258.64 17104.20 88888.00 2019-01-20 03:31:32.000 020 33815.68 258.62 17104.12 88888.00 2019-01-20 03:31:33.000 020 33815.65 258.64 17104.12 88888.00 2019-01-20 03:31:34.000 020 33815.66 258.63 17104.21 88888.00 2019-01-20 03:31:35.000 020 33815.66 258.61 17104.22 37896.21 2019-01-20 03:31:36.000 020 33815.64 258.58 17104.19 88888.00 2019-01-20 03:31:37.000 020 33815.67 258.55 17104.23 88888.00 2019-01-20 03:31:38.000 020 33815.66 258.57 17104.22 88888.00 2019-01-20 03:31:39.000 020 33815.65 258.59 17104.20 88888.00 2019-01-20 03:31:40.000 020 33815.64 258.61 17104.19 37896.18 2019-01-20 03:31:41.000 020 33815.68 258.57 17104.20 88888.00 2019-01-20 03:31:42.000 020 33815.67 258.58 17104.18 88888.00 2019-01-20 03:31:43.000 020 33815.59 258.59 17104.17 88888.00 2019-01-20 03:31:44.000 020 33815.61 258.61 17104.17 88888.00 2019-01-20 03:31:45.000 020 33815.64 258.63 17104.15 37896.14 2019-01-20 03:31:46.000 020 33815.62 258.66 17104.18 88888.00 2019-01-20 03:31:47.000 020 33815.63 258.63 17104.19 88888.00 2019-01-20 03:31:48.000 020 33815.65 258.68 17104.16 88888.00 2019-01-20 03:31:49.000 020 33815.65 258.70 17104.17 88888.00 2019-01-20 03:31:50.000 020 33815.67 258.69 17104.16 37896.22 2019-01-20 03:31:51.000 020 33815.68 258.71 17104.16 88888.00 2019-01-20 03:31:52.000 020 33815.66 258.72 17104.18 88888.00 2019-01-20 03:31:53.000 020 33815.67 258.71 17104.17 88888.00 2019-01-20 03:31:54.000 020 33815.69 258.69 17104.15 88888.00 2019-01-20 03:31:55.000 020 33815.66 258.66 17104.14 37896.21 2019-01-20 03:31:56.000 020 33815.62 258.67 17104.15 88888.00 2019-01-20 03:31:57.000 020 33815.62 258.70 17104.13 88888.00 2019-01-20 03:31:58.000 020 33815.65 258.71 17104.10 88888.00 2019-01-20 03:31:59.000 020 33815.66 258.72 17104.12 88888.00 2019-01-20 03:32:00.000 020 33815.60 258.70 17104.13 37896.21 2019-01-20 03:32:01.000 020 33815.56 258.72 17104.14 88888.00 2019-01-20 03:32:02.000 020 33815.57 258.71 17104.12 88888.00 2019-01-20 03:32:03.000 020 33815.60 258.77 17104.11 88888.00 2019-01-20 03:32:04.000 020 33815.59 258.74 17104.11 88888.00 2019-01-20 03:32:05.000 020 33815.59 258.71 17104.11 37896.21 2019-01-20 03:32:06.000 020 33815.58 258.75 17104.11 88888.00 2019-01-20 03:32:07.000 020 33815.56 258.75 17104.13 88888.00 2019-01-20 03:32:08.000 020 33815.59 258.74 17104.14 88888.00 2019-01-20 03:32:09.000 020 33815.56 258.76 17104.11 88888.00 2019-01-20 03:32:10.000 020 33815.57 258.72 17104.14 37896.17 2019-01-20 03:32:11.000 020 33815.60 258.71 17104.17 88888.00 2019-01-20 03:32:12.000 020 33815.61 258.73 17104.12 88888.00 2019-01-20 03:32:13.000 020 33815.57 258.72 17104.14 88888.00 2019-01-20 03:32:14.000 020 33815.56 258.70 17104.17 88888.00 2019-01-20 03:32:15.000 020 33815.57 258.68 17104.15 37896.24 2019-01-20 03:32:16.000 020 33815.57 258.67 17104.14 88888.00 2019-01-20 03:32:17.000 020 33815.59 258.71 17104.15 88888.00 2019-01-20 03:32:18.000 020 33815.60 258.74 17104.10 88888.00 2019-01-20 03:32:19.000 020 33815.62 258.74 17104.14 88888.00 2019-01-20 03:32:20.000 020 33815.64 258.69 17104.15 37896.18 2019-01-20 03:32:21.000 020 33815.60 258.70 17104.11 88888.00 2019-01-20 03:32:22.000 020 33815.58 258.67 17104.14 88888.00 2019-01-20 03:32:23.000 020 33815.58 258.66 17104.14 88888.00 2019-01-20 03:32:24.000 020 33815.63 258.70 17104.12 88888.00 2019-01-20 03:32:25.000 020 33815.63 258.70 17104.13 37896.12 2019-01-20 03:32:26.000 020 33815.63 258.73 17104.10 88888.00 2019-01-20 03:32:27.000 020 33815.58 258.69 17104.14 88888.00 2019-01-20 03:32:28.000 020 33815.60 258.69 17104.15 88888.00 2019-01-20 03:32:29.000 020 33815.62 258.70 17104.11 88888.00 2019-01-20 03:32:30.000 020 33815.62 258.71 17104.09 37896.17 2019-01-20 03:32:31.000 020 33815.64 258.71 17104.12 88888.00 2019-01-20 03:32:32.000 020 33815.65 258.73 17104.12 88888.00 2019-01-20 03:32:33.000 020 33815.62 258.73 17104.12 88888.00 2019-01-20 03:32:34.000 020 33815.63 258.75 17104.14 88888.00 2019-01-20 03:32:35.000 020 33815.65 258.74 17104.12 37896.22 2019-01-20 03:32:36.000 020 33815.63 258.71 17104.11 88888.00 2019-01-20 03:32:37.000 020 33815.62 258.72 17104.16 88888.00 2019-01-20 03:32:38.000 020 33815.62 258.72 17104.18 88888.00 2019-01-20 03:32:39.000 020 33815.65 258.69 17104.19 88888.00 2019-01-20 03:32:40.000 020 33815.63 258.67 17104.19 37896.13 2019-01-20 03:32:41.000 020 33815.63 258.70 17104.18 88888.00 2019-01-20 03:32:42.000 020 33815.64 258.70 17104.18 88888.00 2019-01-20 03:32:43.000 020 33815.64 258.70 17104.15 88888.00 2019-01-20 03:32:44.000 020 33815.62 258.69 17104.13 88888.00 2019-01-20 03:32:45.000 020 33815.63 258.66 17104.16 37896.19 2019-01-20 03:32:46.000 020 33815.63 258.64 17104.15 88888.00 2019-01-20 03:32:47.000 020 33815.63 258.63 17104.18 88888.00 2019-01-20 03:32:48.000 020 33815.59 258.59 17104.18 88888.00 2019-01-20 03:32:49.000 020 33815.59 258.64 17104.16 88888.00 2019-01-20 03:32:50.000 020 33815.62 258.64 17104.18 37896.15 2019-01-20 03:32:51.000 020 33815.60 258.63 17104.18 88888.00 2019-01-20 03:32:52.000 020 33815.60 258.65 17104.16 88888.00 2019-01-20 03:32:53.000 020 33815.63 258.65 17104.17 88888.00 2019-01-20 03:32:54.000 020 33815.67 258.66 17104.15 88888.00 2019-01-20 03:32:55.000 020 33815.66 258.60 17104.15 37896.21 2019-01-20 03:32:56.000 020 33815.67 258.61 17104.17 88888.00 2019-01-20 03:32:57.000 020 33815.66 258.59 17104.12 88888.00 2019-01-20 03:32:58.000 020 33815.64 258.61 17104.13 88888.00 2019-01-20 03:32:59.000 020 33815.67 258.60 17104.10 88888.00 2019-01-20 03:33:00.000 020 33815.68 258.60 17104.11 37896.26 2019-01-20 03:33:01.000 020 33815.65 258.61 17104.09 88888.00 2019-01-20 03:33:02.000 020 33815.61 258.62 17104.06 88888.00 2019-01-20 03:33:03.000 020 33815.65 258.64 17104.06 88888.00 2019-01-20 03:33:04.000 020 33815.66 258.63 17104.09 88888.00 2019-01-20 03:33:05.000 020 33815.66 258.62 17104.05 37896.15 2019-01-20 03:33:06.000 020 33815.67 258.60 17104.07 88888.00 2019-01-20 03:33:07.000 020 33815.62 258.60 17104.12 88888.00 2019-01-20 03:33:08.000 020 33815.61 258.59 17104.12 88888.00 2019-01-20 03:33:09.000 020 33815.61 258.58 17104.09 88888.00 2019-01-20 03:33:10.000 020 33815.65 258.57 17104.14 37896.16 2019-01-20 03:33:11.000 020 33815.66 258.53 17104.12 88888.00 2019-01-20 03:33:12.000 020 33815.65 258.49 17104.13 88888.00 2019-01-20 03:33:13.000 020 33815.59 258.54 17104.10 88888.00 2019-01-20 03:33:14.000 020 33815.61 258.56 17104.11 88888.00 2019-01-20 03:33:15.000 020 33815.63 258.57 17104.13 37896.28 2019-01-20 03:33:16.000 020 33815.66 258.60 17104.14 88888.00 2019-01-20 03:33:17.000 020 33815.67 258.57 17104.11 88888.00 2019-01-20 03:33:18.000 020 33815.65 258.55 17104.07 88888.00 2019-01-20 03:33:19.000 020 33815.65 258.51 17104.05 88888.00 2019-01-20 03:33:20.000 020 33815.70 258.49 17104.08 37896.27 2019-01-20 03:33:21.000 020 33815.66 258.50 17104.12 88888.00 2019-01-20 03:33:22.000 020 33815.63 258.48 17104.13 88888.00 2019-01-20 03:33:23.000 020 33815.63 258.48 17104.10 88888.00 2019-01-20 03:33:24.000 020 33815.66 258.49 17104.11 88888.00 2019-01-20 03:33:25.000 020 33815.63 258.52 17104.15 37896.23 2019-01-20 03:33:26.000 020 33815.62 258.52 17104.16 88888.00 2019-01-20 03:33:27.000 020 33815.61 258.55 17104.15 88888.00 2019-01-20 03:33:28.000 020 33815.60 258.55 17104.16 88888.00 2019-01-20 03:33:29.000 020 33815.63 258.56 17104.17 88888.00 2019-01-20 03:33:30.000 020 33815.64 258.57 17104.17 37896.21 2019-01-20 03:33:31.000 020 33815.63 258.58 17104.21 88888.00 2019-01-20 03:33:32.000 020 33815.62 258.59 17104.20 88888.00 2019-01-20 03:33:33.000 020 33815.61 258.53 17104.12 88888.00 2019-01-20 03:33:34.000 020 33815.66 258.51 17104.14 88888.00 2019-01-20 03:33:35.000 020 33815.66 258.53 17104.17 37896.16 2019-01-20 03:33:36.000 020 33815.66 258.56 17104.15 88888.00 2019-01-20 03:33:37.000 020 33815.64 258.48 17104.16 88888.00 2019-01-20 03:33:38.000 020 33815.62 258.50 17104.12 88888.00 2019-01-20 03:33:39.000 020 33815.62 258.52 17104.12 88888.00 2019-01-20 03:33:40.000 020 33815.63 258.50 17104.16 37896.24 2019-01-20 03:33:41.000 020 33815.62 258.52 17104.15 88888.00 2019-01-20 03:33:42.000 020 33815.63 258.53 17104.14 88888.00 2019-01-20 03:33:43.000 020 33815.63 258.53 17104.14 88888.00 2019-01-20 03:33:44.000 020 33815.63 258.50 17104.17 88888.00 2019-01-20 03:33:45.000 020 33815.61 258.47 17104.16 37896.22 2019-01-20 03:33:46.000 020 33815.60 258.47 17104.16 88888.00 2019-01-20 03:33:47.000 020 33815.59 258.44 17104.14 88888.00 2019-01-20 03:33:48.000 020 33815.60 258.41 17104.10 88888.00 2019-01-20 03:33:49.000 020 33815.61 258.42 17104.11 88888.00 2019-01-20 03:33:50.000 020 33815.61 258.43 17104.09 37896.19 2019-01-20 03:33:51.000 020 33815.58 258.43 17104.08 88888.00 2019-01-20 03:33:52.000 020 33815.59 258.45 17104.09 88888.00 2019-01-20 03:33:53.000 020 33815.61 258.43 17104.12 88888.00 2019-01-20 03:33:54.000 020 33815.59 258.45 17104.11 88888.00 2019-01-20 03:33:55.000 020 33815.60 258.45 17104.10 37896.23 2019-01-20 03:33:56.000 020 33815.63 258.44 17104.07 88888.00 2019-01-20 03:33:57.000 020 33815.62 258.45 17104.07 88888.00 2019-01-20 03:33:58.000 020 33815.60 258.47 17104.11 88888.00 2019-01-20 03:33:59.000 020 33815.59 258.44 17104.11 88888.00 2019-01-20 03:34:00.000 020 33815.59 258.40 17104.08 37896.23 2019-01-20 03:34:01.000 020 33815.58 258.42 17104.07 88888.00 2019-01-20 03:34:02.000 020 33815.58 258.41 17104.07 88888.00 2019-01-20 03:34:03.000 020 33815.61 258.45 17104.10 88888.00 2019-01-20 03:34:04.000 020 33815.60 258.44 17104.10 88888.00 2019-01-20 03:34:05.000 020 33815.58 258.45 17104.09 37896.20 2019-01-20 03:34:06.000 020 33815.61 258.47 17104.09 88888.00 2019-01-20 03:34:07.000 020 33815.60 258.45 17104.11 88888.00 2019-01-20 03:34:08.000 020 33815.60 258.42 17104.13 88888.00 2019-01-20 03:34:09.000 020 33815.61 258.43 17104.13 88888.00 2019-01-20 03:34:10.000 020 33815.61 258.45 17104.15 37896.14 2019-01-20 03:34:11.000 020 33815.60 258.47 17104.14 88888.00 2019-01-20 03:34:12.000 020 33815.61 258.49 17104.15 88888.00 2019-01-20 03:34:13.000 020 33815.60 258.50 17104.10 88888.00 2019-01-20 03:34:14.000 020 33815.58 258.47 17104.07 88888.00 2019-01-20 03:34:15.000 020 33815.60 258.46 17104.05 37896.23 2019-01-20 03:34:16.000 020 33815.65 258.44 17104.07 88888.00 2019-01-20 03:34:17.000 020 33815.61 258.40 17104.07 88888.00 2019-01-20 03:34:18.000 020 33815.61 258.38 17104.11 88888.00 2019-01-20 03:34:19.000 020 33815.63 258.40 17104.09 88888.00 2019-01-20 03:34:20.000 020 33815.64 258.37 17104.08 37896.15 2019-01-20 03:34:21.000 020 33815.64 258.39 17104.03 88888.00 2019-01-20 03:34:22.000 020 33815.63 258.39 17103.99 88888.00 2019-01-20 03:34:23.000 020 33815.66 258.44 17104.00 88888.00 2019-01-20 03:34:24.000 020 33815.67 258.45 17103.98 88888.00 2019-01-20 03:34:25.000 020 33815.66 258.45 17104.00 37896.19 2019-01-20 03:34:26.000 020 33815.67 258.42 17104.03 88888.00 2019-01-20 03:34:27.000 020 33815.67 258.38 17104.04 88888.00 2019-01-20 03:34:28.000 020 33815.68 258.37 17104.02 88888.00 2019-01-20 03:34:29.000 020 33815.69 258.37 17104.01 88888.00 2019-01-20 03:34:30.000 020 33815.69 258.38 17104.03 37896.28 2019-01-20 03:34:31.000 020 33815.69 258.40 17104.04 88888.00 2019-01-20 03:34:32.000 020 33815.69 258.43 17104.03 88888.00 2019-01-20 03:34:33.000 020 33815.69 258.42 17104.04 88888.00 2019-01-20 03:34:34.000 020 33815.71 258.46 17104.06 88888.00 2019-01-20 03:34:35.000 020 33815.72 258.49 17104.09 37896.18 2019-01-20 03:34:36.000 020 33815.72 258.46 17104.07 88888.00 2019-01-20 03:34:37.000 020 33815.72 258.42 17104.06 88888.00 2019-01-20 03:34:38.000 020 33815.72 258.43 17104.07 88888.00 2019-01-20 03:34:39.000 020 33815.67 258.42 17104.07 88888.00 2019-01-20 03:34:40.000 020 33815.65 258.39 17104.07 37896.26 2019-01-20 03:34:41.000 020 33815.63 258.38 17104.12 88888.00 2019-01-20 03:34:42.000 020 33815.64 258.42 17104.13 88888.00 2019-01-20 03:34:43.000 020 33815.66 258.44 17104.11 88888.00 2019-01-20 03:34:44.000 020 33815.63 258.44 17104.14 88888.00 2019-01-20 03:34:45.000 020 33815.62 258.40 17104.14 37896.15 2019-01-20 03:34:46.000 020 33815.63 258.38 17104.13 88888.00 2019-01-20 03:34:47.000 020 33815.61 258.43 17104.14 88888.00 2019-01-20 03:34:48.000 020 33815.59 258.47 17104.17 88888.00 2019-01-20 03:34:49.000 020 33815.60 258.43 17104.14 88888.00 2019-01-20 03:34:50.000 020 33815.58 258.45 17104.13 37896.15 2019-01-20 03:34:51.000 020 33815.55 258.48 17104.13 88888.00 2019-01-20 03:34:52.000 020 33815.57 258.47 17104.15 88888.00 2019-01-20 03:34:53.000 020 33815.61 258.48 17104.13 88888.00 2019-01-20 03:34:54.000 020 33815.61 258.50 17104.16 88888.00 2019-01-20 03:34:55.000 020 33815.64 258.51 17104.16 37896.25 2019-01-20 03:34:56.000 020 33815.66 258.47 17104.18 88888.00 2019-01-20 03:34:57.000 020 33815.64 258.47 17104.14 88888.00 2019-01-20 03:34:58.000 020 33815.59 258.50 17104.13 88888.00 2019-01-20 03:34:59.000 020 33815.59 258.49 17104.14 88888.00 2019-01-20 03:35:00.000 020 33815.63 258.53 17104.13 37896.26 2019-01-20 03:35:01.000 020 33815.63 258.51 17104.12 88888.00 2019-01-20 03:35:02.000 020 33815.66 258.51 17104.17 88888.00 2019-01-20 03:35:03.000 020 33815.61 258.50 17104.18 88888.00 2019-01-20 03:35:04.000 020 33815.61 258.45 17104.20 88888.00 2019-01-20 03:35:05.000 020 33815.57 258.42 17104.18 37896.23 2019-01-20 03:35:06.000 020 33815.59 258.46 17104.20 88888.00 2019-01-20 03:35:07.000 020 33815.61 258.44 17104.18 88888.00 2019-01-20 03:35:08.000 020 33815.63 258.41 17104.16 88888.00 2019-01-20 03:35:09.000 020 33815.60 258.42 17104.15 88888.00 2019-01-20 03:35:10.000 020 33815.63 258.45 17104.16 37896.21 2019-01-20 03:35:11.000 020 33815.62 258.44 17104.20 88888.00 2019-01-20 03:35:12.000 020 33815.64 258.42 17104.16 88888.00 2019-01-20 03:35:13.000 020 33815.65 258.40 17104.14 88888.00 2019-01-20 03:35:14.000 020 33815.67 258.37 17104.13 88888.00 2019-01-20 03:35:15.000 020 33815.68 258.41 17104.14 37896.17 2019-01-20 03:35:16.000 020 33815.69 258.42 17104.16 88888.00 2019-01-20 03:35:17.000 020 33815.68 258.41 17104.12 88888.00 2019-01-20 03:35:18.000 020 33815.68 258.42 17104.13 88888.00 2019-01-20 03:35:19.000 020 33815.68 258.43 17104.10 88888.00 2019-01-20 03:35:20.000 020 33815.70 258.43 17104.09 37896.25 2019-01-20 03:35:21.000 020 33815.69 258.40 17104.10 88888.00 2019-01-20 03:35:22.000 020 33815.71 258.40 17104.15 88888.00 2019-01-20 03:35:23.000 020 33815.76 258.43 17104.17 88888.00 2019-01-20 03:35:24.000 020 33815.79 258.42 17104.16 88888.00 2019-01-20 03:35:25.000 020 33815.78 258.40 17104.13 37896.23 2019-01-20 03:35:26.000 020 33815.77 258.44 17104.14 88888.00 2019-01-20 03:35:27.000 020 33815.75 258.42 17104.19 88888.00 2019-01-20 03:35:28.000 020 33815.76 258.43 17104.23 88888.00 2019-01-20 03:35:29.000 020 33815.80 258.44 17104.21 88888.00 2019-01-20 03:35:30.000 020 33815.79 258.45 17104.21 37896.23 2019-01-20 03:35:31.000 020 33815.79 258.41 17104.20 88888.00 2019-01-20 03:35:32.000 020 33815.76 258.42 17104.21 88888.00 2019-01-20 03:35:33.000 020 33815.75 258.38 17104.22 88888.00 2019-01-20 03:35:34.000 020 33815.77 258.40 17104.23 88888.00 2019-01-20 03:35:35.000 020 33815.77 258.39 17104.22 37896.26 2019-01-20 03:35:36.000 020 33815.74 258.39 17104.22 88888.00 2019-01-20 03:35:37.000 020 33815.78 258.38 17104.19 88888.00 2019-01-20 03:35:38.000 020 33815.80 258.40 17104.18 88888.00 2019-01-20 03:35:39.000 020 33815.77 258.37 17104.17 88888.00 2019-01-20 03:35:40.000 020 33815.74 258.35 17104.16 37896.26 2019-01-20 03:35:41.000 020 33815.72 258.35 17104.18 88888.00 2019-01-20 03:35:42.000 020 33815.74 258.39 17104.20 88888.00 2019-01-20 03:35:43.000 020 33815.75 258.38 17104.24 88888.00 2019-01-20 03:35:44.000 020 33815.79 258.38 17104.26 88888.00 2019-01-20 03:35:45.000 020 33815.78 258.36 17104.23 37896.30 2019-01-20 03:35:46.000 020 33815.75 258.34 17104.19 88888.00 2019-01-20 03:35:47.000 020 33815.75 258.36 17104.22 88888.00 2019-01-20 03:35:48.000 020 33815.76 258.41 17104.20 88888.00 2019-01-20 03:35:49.000 020 33815.76 258.42 17104.20 88888.00 2019-01-20 03:35:50.000 020 33815.76 258.38 17104.16 37896.24 2019-01-20 03:35:51.000 020 33815.79 258.36 17104.21 88888.00 2019-01-20 03:35:52.000 020 33815.80 258.37 17104.20 88888.00 2019-01-20 03:35:53.000 020 33815.79 258.39 17104.17 88888.00 2019-01-20 03:35:54.000 020 33815.77 258.45 17104.19 88888.00 2019-01-20 03:35:55.000 020 33815.73 258.40 17104.17 37896.21 2019-01-20 03:35:56.000 020 33815.74 258.38 17104.17 88888.00 2019-01-20 03:35:57.000 020 33815.75 258.44 17104.15 88888.00 2019-01-20 03:35:58.000 020 33815.75 258.41 17104.15 88888.00 2019-01-20 03:35:59.000 020 33815.73 258.40 17104.13 88888.00 2019-01-20 03:36:00.000 020 33815.75 258.41 17104.12 37896.30 2019-01-20 03:36:01.000 020 33815.76 258.43 17104.12 88888.00 2019-01-20 03:36:02.000 020 33815.77 258.43 17104.15 88888.00 2019-01-20 03:36:03.000 020 33815.76 258.39 17104.15 88888.00 2019-01-20 03:36:04.000 020 33815.76 258.36 17104.13 88888.00 2019-01-20 03:36:05.000 020 33815.77 258.32 17104.13 37896.17 2019-01-20 03:36:06.000 020 33815.78 258.32 17104.11 88888.00 2019-01-20 03:36:07.000 020 33815.79 258.37 17104.15 88888.00 2019-01-20 03:36:08.000 020 33815.79 258.38 17104.17 88888.00 2019-01-20 03:36:09.000 020 33815.77 258.37 17104.16 88888.00 2019-01-20 03:36:10.000 020 33815.74 258.36 17104.12 37896.25 2019-01-20 03:36:11.000 020 33815.79 258.34 17104.13 88888.00 2019-01-20 03:36:12.000 020 33815.80 258.34 17104.14 88888.00 2019-01-20 03:36:13.000 020 33815.74 258.32 17104.13 88888.00 2019-01-20 03:36:14.000 020 33815.74 258.35 17104.11 88888.00 2019-01-20 03:36:15.000 020 33815.74 258.30 17104.17 37896.27 2019-01-20 03:36:16.000 020 33815.76 258.31 17104.18 88888.00 2019-01-20 03:36:17.000 020 33815.74 258.30 17104.16 88888.00 2019-01-20 03:36:18.000 020 33815.76 258.33 17104.14 88888.00 2019-01-20 03:36:19.000 020 33815.75 258.32 17104.16 88888.00 2019-01-20 03:36:20.000 020 33815.74 258.31 17104.17 37896.28 2019-01-20 03:36:21.000 020 33815.76 258.29 17104.11 88888.00 2019-01-20 03:36:22.000 020 33815.79 258.31 17104.09 88888.00 2019-01-20 03:36:23.000 020 33815.84 258.33 17104.11 88888.00 2019-01-20 03:36:24.000 020 33815.81 258.31 17104.13 88888.00 2019-01-20 03:36:25.000 020 33815.80 258.30 17104.16 37896.33 2019-01-20 03:36:26.000 020 33815.82 258.33 17104.12 88888.00 2019-01-20 03:36:27.000 020 33815.83 258.37 17104.13 88888.00 2019-01-20 03:36:28.000 020 33815.86 258.36 17104.15 88888.00 2019-01-20 03:36:29.000 020 33815.84 258.32 17104.14 88888.00 2019-01-20 03:36:30.000 020 33815.85 258.33 17104.13 37896.28 2019-01-20 03:36:31.000 020 33815.86 258.30 17104.14 88888.00 2019-01-20 03:36:32.000 020 33815.86 258.29 17104.14 88888.00 2019-01-20 03:36:33.000 020 33815.86 258.29 17104.18 88888.00 2019-01-20 03:36:34.000 020 33815.85 258.28 17104.15 88888.00 2019-01-20 03:36:35.000 020 33815.82 258.26 17104.16 37896.37 2019-01-20 03:36:36.000 020 33815.87 258.28 17104.12 88888.00 2019-01-20 03:36:37.000 020 33815.87 258.27 17104.12 88888.00 2019-01-20 03:36:38.000 020 33815.86 258.30 17104.15 88888.00 2019-01-20 03:36:39.000 020 33815.85 258.28 17104.15 88888.00 2019-01-20 03:36:40.000 020 33815.85 258.25 17104.12 37896.41 2019-01-20 03:36:41.000 020 33815.83 258.25 17104.12 88888.00 2019-01-20 03:36:42.000 020 33815.82 258.26 17104.11 88888.00 2019-01-20 03:36:43.000 020 33815.80 258.27 17104.08 88888.00 2019-01-20 03:36:44.000 020 33815.84 258.28 17104.07 88888.00 2019-01-20 03:36:45.000 020 33815.79 258.26 17104.10 37896.35 2019-01-20 03:36:46.000 020 33815.82 258.27 17104.14 88888.00 2019-01-20 03:36:47.000 020 33815.83 258.30 17104.10 88888.00 2019-01-20 03:36:48.000 020 33815.82 258.29 17104.11 88888.00 2019-01-20 03:36:49.000 020 33815.82 258.27 17104.10 88888.00 2019-01-20 03:36:50.000 020 33815.85 258.27 17104.12 37896.28 2019-01-20 03:36:51.000 020 33815.86 258.29 17104.12 88888.00 2019-01-20 03:36:52.000 020 33815.84 258.34 17104.15 88888.00 2019-01-20 03:36:53.000 020 33815.83 258.33 17104.12 88888.00 2019-01-20 03:36:54.000 020 33815.78 258.30 17104.14 88888.00 2019-01-20 03:36:55.000 020 33815.76 258.31 17104.14 37896.24 2019-01-20 03:36:56.000 020 33815.73 258.29 17104.17 88888.00 2019-01-20 03:36:57.000 020 33815.71 258.29 17104.18 88888.00 2019-01-20 03:36:58.000 020 33815.71 258.28 17104.18 88888.00 2019-01-20 03:36:59.000 020 33815.73 258.26 17104.16 88888.00 2019-01-20 03:37:00.000 020 33815.71 258.30 17104.19 37896.34 2019-01-20 03:37:01.000 020 33815.70 258.31 17104.17 88888.00 2019-01-20 03:37:02.000 020 33815.69 258.32 17104.17 88888.00 2019-01-20 03:37:03.000 020 33815.72 258.31 17104.21 88888.00 2019-01-20 03:37:04.000 020 33815.70 258.34 17104.19 88888.00 2019-01-20 03:37:05.000 020 33815.69 258.32 17104.14 37896.22 2019-01-20 03:37:06.000 020 33815.70 258.27 17104.18 88888.00 2019-01-20 03:37:07.000 020 33815.69 258.29 17104.18 88888.00 2019-01-20 03:37:08.000 020 33815.69 258.30 17104.15 88888.00 2019-01-20 03:37:09.000 020 33815.72 258.33 17104.14 88888.00 2019-01-20 03:37:10.000 020 33815.74 258.35 17104.19 37896.21 2019-01-20 03:37:11.000 020 33815.76 258.33 17104.19 88888.00 2019-01-20 03:37:12.000 020 33815.73 258.31 17104.19 88888.00 2019-01-20 03:37:13.000 020 33815.77 258.30 17104.18 88888.00 2019-01-20 03:37:14.000 020 33815.76 258.24 17104.17 88888.00 2019-01-20 03:37:15.000 020 33815.79 258.25 17104.19 37896.23 2019-01-20 03:37:16.000 020 33815.75 258.26 17104.20 88888.00 2019-01-20 03:37:17.000 020 33815.73 258.31 17104.16 88888.00 2019-01-20 03:37:18.000 020 33815.72 258.28 17104.14 88888.00 2019-01-20 03:37:19.000 020 33815.73 258.28 17104.17 88888.00 2019-01-20 03:37:20.000 020 33815.72 258.30 17104.16 37896.28 2019-01-20 03:37:21.000 020 33815.70 258.26 17104.16 88888.00 2019-01-20 03:37:22.000 020 33815.75 258.21 17104.14 88888.00 2019-01-20 03:37:23.000 020 33815.74 258.22 17104.15 88888.00 2019-01-20 03:37:24.000 020 33815.74 258.25 17104.15 88888.00 2019-01-20 03:37:25.000 020 33815.74 258.23 17104.13 37896.32 2019-01-20 03:37:26.000 020 33815.75 258.24 17104.15 88888.00 2019-01-20 03:37:27.000 020 33815.70 258.30 17104.14 88888.00 2019-01-20 03:37:28.000 020 33815.69 258.28 17104.13 88888.00 2019-01-20 03:37:29.000 020 33815.72 258.24 17104.09 88888.00 2019-01-20 03:37:30.000 020 33815.74 258.25 17104.15 37896.27 2019-01-20 03:37:31.000 020 33815.71 258.21 17104.16 88888.00 2019-01-20 03:37:32.000 020 33815.72 258.22 17104.16 88888.00 2019-01-20 03:37:33.000 020 33815.71 258.22 17104.17 88888.00 2019-01-20 03:37:34.000 020 33815.73 258.27 17104.21 88888.00 2019-01-20 03:37:35.000 020 33815.71 258.24 17104.19 37896.33 2019-01-20 03:37:36.000 020 33815.67 258.19 17104.18 88888.00 2019-01-20 03:37:37.000 020 33815.67 258.21 17104.17 88888.00 2019-01-20 03:37:38.000 020 33815.71 258.23 17104.19 88888.00 2019-01-20 03:37:39.000 020 33815.70 258.22 17104.19 88888.00 2019-01-20 03:37:40.000 020 33815.71 258.26 17104.17 37896.30 2019-01-20 03:37:41.000 020 33815.67 258.26 17104.19 88888.00 2019-01-20 03:37:42.000 020 33815.68 258.28 17104.19 88888.00 2019-01-20 03:37:43.000 020 33815.71 258.26 17104.18 88888.00 2019-01-20 03:37:44.000 020 33815.69 258.25 17104.17 88888.00 2019-01-20 03:37:45.000 020 33815.69 258.27 17104.18 37896.29 2019-01-20 03:37:46.000 020 33815.73 258.23 17104.16 88888.00 2019-01-20 03:37:47.000 020 33815.73 258.21 17104.18 88888.00 2019-01-20 03:37:48.000 020 33815.73 258.21 17104.16 88888.00 2019-01-20 03:37:49.000 020 33815.74 258.19 17104.16 88888.00 2019-01-20 03:37:50.000 020 33815.72 258.20 17104.16 37896.30 2019-01-20 03:37:51.000 020 33815.73 258.19 17104.17 88888.00 2019-01-20 03:37:52.000 020 33815.65 258.19 17104.16 88888.00 2019-01-20 03:37:53.000 020 33815.62 258.16 17104.14 88888.00 2019-01-20 03:37:54.000 020 33815.62 258.20 17104.19 88888.00 2019-01-20 03:37:55.000 020 33815.62 258.23 17104.19 37896.25 2019-01-20 03:37:56.000 020 33815.65 258.21 17104.18 88888.00 2019-01-20 03:37:57.000 020 33815.64 258.21 17104.17 88888.00 2019-01-20 03:37:58.000 020 33815.66 258.22 17104.18 88888.00 2019-01-20 03:37:59.000 020 33815.67 258.22 17104.20 88888.00 2019-01-20 03:38:00.000 020 33815.70 258.18 17104.20 37896.29 2019-01-20 03:38:01.000 020 33815.69 258.15 17104.22 88888.00 2019-01-20 03:38:02.000 020 33815.67 258.15 17104.21 88888.00 2019-01-20 03:38:03.000 020 33815.66 258.15 17104.21 88888.00 2019-01-20 03:38:04.000 020 33815.65 258.17 17104.24 88888.00 2019-01-20 03:38:05.000 020 33815.65 258.19 17104.20 37896.18 2019-01-20 03:38:06.000 020 33815.65 258.22 17104.19 88888.00 2019-01-20 03:38:07.000 020 33815.67 258.22 17104.21 88888.00 2019-01-20 03:38:08.000 020 33815.65 258.22 17104.23 88888.00 2019-01-20 03:38:09.000 020 33815.64 258.19 17104.23 88888.00 2019-01-20 03:38:10.000 020 33815.68 258.22 17104.26 37896.23 2019-01-20 03:38:11.000 020 33815.66 258.20 17104.24 88888.00 2019-01-20 03:38:12.000 020 33815.64 258.18 17104.20 88888.00 2019-01-20 03:38:13.000 020 33815.66 258.18 17104.25 88888.00 2019-01-20 03:38:14.000 020 33815.66 258.17 17104.26 88888.00 2019-01-20 03:38:15.000 020 33815.66 258.17 17104.23 37896.17 2019-01-20 03:38:16.000 020 33815.69 258.19 17104.24 88888.00 2019-01-20 03:38:17.000 020 33815.69 258.23 17104.17 88888.00 2019-01-20 03:38:18.000 020 33815.67 258.16 17104.21 88888.00 2019-01-20 03:38:19.000 020 33815.66 258.17 17104.25 88888.00 2019-01-20 03:38:20.000 020 33815.62 258.19 17104.23 37896.19 2019-01-20 03:38:21.000 020 33815.61 258.19 17104.21 88888.00 2019-01-20 03:38:22.000 020 33815.64 258.19 17104.21 88888.00 2019-01-20 03:38:23.000 020 33815.65 258.18 17104.20 88888.00 2019-01-20 03:38:24.000 020 33815.66 258.13 17104.22 88888.00 2019-01-20 03:38:25.000 020 33815.70 258.12 17104.24 37896.20 2019-01-20 03:38:26.000 020 33815.74 258.13 17104.26 88888.00 2019-01-20 03:38:27.000 020 33815.73 258.10 17104.22 88888.00 2019-01-20 03:38:28.000 020 33815.73 258.09 17104.18 88888.00 2019-01-20 03:38:29.000 020 33815.72 258.13 17104.16 88888.00 2019-01-20 03:38:30.000 020 33815.67 258.13 17104.20 37896.24 2019-01-20 03:38:31.000 020 33815.68 258.10 17104.20 88888.00 2019-01-20 03:38:32.000 020 33815.69 258.16 17104.19 88888.00 2019-01-20 03:38:33.000 020 33815.70 258.19 17104.14 88888.00 2019-01-20 03:38:34.000 020 33815.68 258.15 17104.15 88888.00 2019-01-20 03:38:35.000 020 33815.66 258.12 17104.17 37896.29 2019-01-20 03:38:36.000 020 33815.68 258.11 17104.15 88888.00 2019-01-20 03:38:37.000 020 33815.68 258.15 17104.16 88888.00 2019-01-20 03:38:38.000 020 33815.73 258.15 17104.16 88888.00 2019-01-20 03:38:39.000 020 33815.72 258.12 17104.15 88888.00 2019-01-20 03:38:40.000 020 33815.70 258.16 17104.16 37896.32 2019-01-20 03:38:41.000 020 33815.70 258.14 17104.19 88888.00 2019-01-20 03:38:42.000 020 33815.69 258.10 17104.22 88888.00 2019-01-20 03:38:43.000 020 33815.66 258.10 17104.21 88888.00 2019-01-20 03:38:44.000 020 33815.66 258.09 17104.21 88888.00 2019-01-20 03:38:45.000 020 33815.69 258.11 17104.23 37896.23 2019-01-20 03:38:46.000 020 33815.69 258.13 17104.24 88888.00 2019-01-20 03:38:47.000 020 33815.67 258.16 17104.19 88888.00 2019-01-20 03:38:48.000 020 33815.68 258.12 17104.19 88888.00 2019-01-20 03:38:49.000 020 33815.67 258.11 17104.21 88888.00 2019-01-20 03:38:50.000 020 33815.67 258.10 17104.22 37896.20 2019-01-20 03:38:51.000 020 33815.66 258.08 17104.18 88888.00 2019-01-20 03:38:52.000 020 33815.67 258.08 17104.15 88888.00 2019-01-20 03:38:53.000 020 33815.65 258.08 17104.16 88888.00 2019-01-20 03:38:54.000 020 33815.62 258.09 17104.18 88888.00 2019-01-20 03:38:55.000 020 33815.64 258.09 17104.22 37896.26 2019-01-20 03:38:56.000 020 33815.65 258.11 17104.20 88888.00 2019-01-20 03:38:57.000 020 33815.64 258.06 17104.18 88888.00 2019-01-20 03:38:58.000 020 33815.61 258.07 17104.21 88888.00 2019-01-20 03:38:59.000 020 33815.62 258.03 17104.20 88888.00 2019-01-20 03:39:00.000 020 33815.63 258.03 17104.19 37896.21 2019-01-20 03:39:01.000 020 33815.62 258.03 17104.20 88888.00 2019-01-20 03:39:02.000 020 33815.58 258.06 17104.20 88888.00 2019-01-20 03:39:03.000 020 33815.57 258.13 17104.23 88888.00 2019-01-20 03:39:04.000 020 33815.61 258.11 17104.21 88888.00 2019-01-20 03:39:05.000 020 33815.60 258.13 17104.18 37896.19 2019-01-20 03:39:06.000 020 33815.58 258.12 17104.16 88888.00 2019-01-20 03:39:07.000 020 33815.58 258.10 17104.17 88888.00 2019-01-20 03:39:08.000 020 33815.60 258.11 17104.16 88888.00 2019-01-20 03:39:09.000 020 33815.60 258.11 17104.21 88888.00 2019-01-20 03:39:10.000 020 33815.62 258.09 17104.22 37896.11 2019-01-20 03:39:11.000 020 33815.60 258.04 17104.22 88888.00 2019-01-20 03:39:12.000 020 33815.58 258.04 17104.22 88888.00 2019-01-20 03:39:13.000 020 33815.56 258.05 17104.22 88888.00 2019-01-20 03:39:14.000 020 33815.56 258.07 17104.22 88888.00 2019-01-20 03:39:15.000 020 33815.53 258.04 17104.22 37896.15 2019-01-20 03:39:16.000 020 33815.52 258.05 17104.19 88888.00 2019-01-20 03:39:17.000 020 33815.50 258.05 17104.22 88888.00 2019-01-20 03:39:18.000 020 33815.46 258.05 17104.20 88888.00 2019-01-20 03:39:19.000 020 33815.45 258.02 17104.18 88888.00 2019-01-20 03:39:20.000 020 33815.48 258.01 17104.19 37896.16 2019-01-20 03:39:21.000 020 33815.48 258.04 17104.21 88888.00 2019-01-20 03:39:22.000 020 33815.49 258.03 17104.20 88888.00 2019-01-20 03:39:23.000 020 33815.50 258.05 17104.22 88888.00 2019-01-20 03:39:24.000 020 33815.50 258.06 17104.20 88888.00 2019-01-20 03:39:25.000 020 33815.47 258.06 17104.21 37896.03 2019-01-20 03:39:26.000 020 33815.48 258.07 17104.21 88888.00 2019-01-20 03:39:27.000 020 33815.48 258.06 17104.20 88888.00 2019-01-20 03:39:28.000 020 33815.47 258.08 17104.22 88888.00 2019-01-20 03:39:29.000 020 33815.46 258.05 17104.22 88888.00 2019-01-20 03:39:30.000 020 33815.45 258.02 17104.23 37896.10 2019-01-20 03:39:31.000 020 33815.46 258.01 17104.20 88888.00 2019-01-20 03:39:32.000 020 33815.48 258.02 17104.16 88888.00 2019-01-20 03:39:33.000 020 33815.46 258.02 17104.17 88888.00 2019-01-20 03:39:34.000 020 33815.50 257.97 17104.16 88888.00 2019-01-20 03:39:35.000 020 33815.51 257.99 17104.19 37896.14 2019-01-20 03:39:36.000 020 33815.52 257.95 17104.20 88888.00 2019-01-20 03:39:37.000 020 33815.52 257.96 17104.21 88888.00 2019-01-20 03:39:38.000 020 33815.53 257.98 17104.19 88888.00 2019-01-20 03:39:39.000 020 33815.54 258.00 17104.17 88888.00 2019-01-20 03:39:40.000 020 33815.55 257.99 17104.24 37896.14 2019-01-20 03:39:41.000 020 33815.56 257.97 17104.24 88888.00 2019-01-20 03:39:42.000 020 33815.56 257.99 17104.21 88888.00 2019-01-20 03:39:43.000 020 33815.56 257.97 17104.20 88888.00 2019-01-20 03:39:44.000 020 33815.56 257.98 17104.21 88888.00 2019-01-20 03:39:45.000 020 33815.56 257.96 17104.21 37896.17 2019-01-20 03:39:46.000 020 33815.53 257.93 17104.21 88888.00 2019-01-20 03:39:47.000 020 33815.53 257.99 17104.19 88888.00 2019-01-20 03:39:48.000 020 33815.49 257.98 17104.20 88888.00 2019-01-20 03:39:49.000 020 33815.48 257.96 17104.21 88888.00 2019-01-20 03:39:50.000 020 33815.49 258.00 17104.24 37896.19 2019-01-20 03:39:51.000 020 33815.50 258.00 17104.24 88888.00 2019-01-20 03:39:52.000 020 33815.57 257.99 17104.25 88888.00 2019-01-20 03:39:53.000 020 33815.56 257.97 17104.22 88888.00 2019-01-20 03:39:54.000 020 33815.52 257.99 17104.23 88888.00 2019-01-20 03:39:55.000 020 33815.53 257.94 17104.22 37896.17 2019-01-20 03:39:56.000 020 33815.51 257.91 17104.21 88888.00 2019-01-20 03:39:57.000 020 33815.50 257.93 17104.20 88888.00 2019-01-20 03:39:58.000 020 33815.53 257.98 17104.20 88888.00 2019-01-20 03:39:59.000 020 33815.51 257.96 17104.20 88888.00 2019-01-20 03:40:00.000 020 33815.51 257.93 17104.19 37896.22 2019-01-20 03:40:01.000 020 33815.50 257.95 17104.22 88888.00 2019-01-20 03:40:02.000 020 33815.48 258.00 17104.23 88888.00 2019-01-20 03:40:03.000 020 33815.47 257.95 17104.26 88888.00 2019-01-20 03:40:04.000 020 33815.46 257.97 17104.24 88888.00 2019-01-20 03:40:05.000 020 33815.47 257.93 17104.21 37896.15 2019-01-20 03:40:06.000 020 33815.49 257.94 17104.19 88888.00 2019-01-20 03:40:07.000 020 33815.50 257.92 17104.20 88888.00 2019-01-20 03:40:08.000 020 33815.48 257.93 17104.20 88888.00 2019-01-20 03:40:09.000 020 33815.47 257.95 17104.19 88888.00 2019-01-20 03:40:10.000 020 33815.47 257.93 17104.20 37896.12 2019-01-20 03:40:11.000 020 33815.43 257.91 17104.22 88888.00 2019-01-20 03:40:12.000 020 33815.42 257.96 17104.22 88888.00 2019-01-20 03:40:13.000 020 33815.39 257.98 17104.20 88888.00 2019-01-20 03:40:14.000 020 33815.37 257.99 17104.21 88888.00 2019-01-20 03:40:15.000 020 33815.41 257.95 17104.20 37896.08 2019-01-20 03:40:16.000 020 33815.43 257.93 17104.17 88888.00 2019-01-20 03:40:17.000 020 33815.42 257.94 17104.20 88888.00 2019-01-20 03:40:18.000 020 33815.40 257.93 17104.19 88888.00 2019-01-20 03:40:19.000 020 33815.40 257.94 17104.18 88888.00 2019-01-20 03:40:20.000 020 33815.42 257.92 17104.20 37896.06 2019-01-20 03:40:21.000 020 33815.42 257.93 17104.24 88888.00 2019-01-20 03:40:22.000 020 33815.42 257.95 17104.29 88888.00 2019-01-20 03:40:23.000 020 33815.39 257.96 17104.24 88888.00 2019-01-20 03:40:24.000 020 33815.40 257.92 17104.23 88888.00 2019-01-20 03:40:25.000 020 33815.36 257.94 17104.23 37896.09 2019-01-20 03:40:26.000 020 33815.33 257.91 17104.22 88888.00 2019-01-20 03:40:27.000 020 33815.31 257.89 17104.22 88888.00 2019-01-20 03:40:28.000 020 33815.34 257.91 17104.21 88888.00 2019-01-20 03:40:29.000 020 33815.36 257.88 17104.18 88888.00 2019-01-20 03:40:30.000 020 33815.35 257.85 17104.16 37896.03 2019-01-20 03:40:31.000 020 33815.35 257.86 17104.20 88888.00 2019-01-20 03:40:32.000 020 33815.36 257.90 17104.24 88888.00 2019-01-20 03:40:33.000 020 33815.37 257.89 17104.21 88888.00 2019-01-20 03:40:34.000 020 33815.37 257.90 17104.19 88888.00 2019-01-20 03:40:35.000 020 33815.37 257.91 17104.16 37895.95 2019-01-20 03:40:36.000 020 33815.40 257.87 17104.19 88888.00 2019-01-20 03:40:37.000 020 33815.43 257.85 17104.22 88888.00 2019-01-20 03:40:38.000 020 33815.40 257.85 17104.22 88888.00 2019-01-20 03:40:39.000 020 33815.43 257.87 17104.25 88888.00 2019-01-20 03:40:40.000 020 33815.44 257.89 17104.23 37896.02 2019-01-20 03:40:41.000 020 33815.44 257.90 17104.21 88888.00 2019-01-20 03:40:42.000 020 33815.43 257.89 17104.21 88888.00 2019-01-20 03:40:43.000 020 33815.42 257.86 17104.22 88888.00 2019-01-20 03:40:44.000 020 33815.41 257.84 17104.22 88888.00 2019-01-20 03:40:45.000 020 33815.43 257.82 17104.18 37895.97 2019-01-20 03:40:46.000 020 33815.45 257.84 17104.21 88888.00 2019-01-20 03:40:47.000 020 33815.46 257.82 17104.21 88888.00 2019-01-20 03:40:48.000 020 33815.47 257.81 17104.20 88888.00 2019-01-20 03:40:49.000 020 33815.46 257.79 17104.21 88888.00 2019-01-20 03:40:50.000 020 33815.45 257.80 17104.19 37896.10 2019-01-20 03:40:51.000 020 33815.45 257.80 17104.12 88888.00 2019-01-20 03:40:52.000 020 33815.45 257.80 17104.15 88888.00 2019-01-20 03:40:53.000 020 33815.50 257.83 17104.17 88888.00 2019-01-20 03:40:54.000 020 33815.50 257.82 17104.20 88888.00 2019-01-20 03:40:55.000 020 33815.46 257.82 17104.23 37896.00 2019-01-20 03:40:56.000 020 33815.43 257.79 17104.23 88888.00 2019-01-20 03:40:57.000 020 33815.43 257.81 17104.24 88888.00 2019-01-20 03:40:58.000 020 33815.43 257.82 17104.23 88888.00 2019-01-20 03:40:59.000 020 33815.45 257.82 17104.21 88888.00 2019-01-20 03:41:00.000 020 33815.45 257.86 17104.23 37896.12 2019-01-20 03:41:01.000 020 33815.45 257.83 17104.22 88888.00 2019-01-20 03:41:02.000 020 33815.46 257.84 17104.18 88888.00 2019-01-20 03:41:03.000 020 33815.44 257.84 17104.16 88888.00 2019-01-20 03:41:04.000 020 33815.46 257.83 17104.19 88888.00 2019-01-20 03:41:05.000 020 33815.51 257.84 17104.19 37896.03 2019-01-20 03:41:06.000 020 33815.51 257.83 17104.19 88888.00 2019-01-20 03:41:07.000 020 33815.49 257.80 17104.18 88888.00 2019-01-20 03:41:08.000 020 33815.49 257.80 17104.15 88888.00 2019-01-20 03:41:09.000 020 33815.46 257.78 17104.19 88888.00 2019-01-20 03:41:10.000 020 33815.48 257.81 17104.21 37895.98 2019-01-20 03:41:11.000 020 33815.49 257.85 17104.19 88888.00 2019-01-20 03:41:12.000 020 33815.47 257.84 17104.17 88888.00 2019-01-20 03:41:13.000 020 33815.46 257.81 17104.16 88888.00 2019-01-20 03:41:14.000 020 33815.47 257.82 17104.23 88888.00 2019-01-20 03:41:15.000 020 33815.47 257.84 17104.25 37895.96 2019-01-20 03:41:16.000 020 33815.45 257.85 17104.27 88888.00 2019-01-20 03:41:17.000 020 33815.46 257.81 17104.22 88888.00 2019-01-20 03:41:18.000 020 33815.44 257.82 17104.25 88888.00 2019-01-20 03:41:19.000 020 33815.43 257.78 17104.24 88888.00 2019-01-20 03:41:20.000 020 33815.44 257.74 17104.20 37896.09 2019-01-20 03:41:21.000 020 33815.42 257.75 17104.19 88888.00 2019-01-20 03:41:22.000 020 33815.40 257.78 17104.21 88888.00 2019-01-20 03:41:23.000 020 33815.43 257.76 17104.21 88888.00 2019-01-20 03:41:24.000 020 33815.45 257.77 17104.24 88888.00 2019-01-20 03:41:25.000 020 33815.46 257.78 17104.23 37896.08 2019-01-20 03:41:26.000 020 33815.46 257.78 17104.21 88888.00 2019-01-20 03:41:27.000 020 33815.45 257.73 17104.19 88888.00 2019-01-20 03:41:28.000 020 33815.44 257.78 17104.23 88888.00 2019-01-20 03:41:29.000 020 33815.43 257.79 17104.22 88888.00 2019-01-20 03:41:30.000 020 33815.40 257.79 17104.20 37895.96 2019-01-20 03:41:31.000 020 33815.38 257.79 17104.24 88888.00 2019-01-20 03:41:32.000 020 33815.37 257.74 17104.24 88888.00 2019-01-20 03:41:33.000 020 33815.40 257.76 17104.18 88888.00 2019-01-20 03:41:34.000 020 33815.41 257.80 17104.22 88888.00 2019-01-20 03:41:35.000 020 33815.38 257.78 17104.23 37895.94 2019-01-20 03:41:36.000 020 33815.34 257.79 17104.20 88888.00 2019-01-20 03:41:37.000 020 33815.35 257.79 17104.24 88888.00 2019-01-20 03:41:38.000 020 33815.38 257.75 17104.23 88888.00 2019-01-20 03:41:39.000 020 33815.41 257.76 17104.26 88888.00 2019-01-20 03:41:40.000 020 33815.42 257.77 17104.21 37896.08 2019-01-20 03:41:41.000 020 33815.42 257.74 17104.19 88888.00 2019-01-20 03:41:42.000 020 33815.40 257.71 17104.20 88888.00 2019-01-20 03:41:43.000 020 33815.41 257.75 17104.20 88888.00 2019-01-20 03:41:44.000 020 33815.43 257.73 17104.21 88888.00 2019-01-20 03:41:45.000 020 33815.45 257.69 17104.22 37896.05 2019-01-20 03:41:46.000 020 33815.45 257.67 17104.19 88888.00 2019-01-20 03:41:47.000 020 33815.44 257.69 17104.20 88888.00 2019-01-20 03:41:48.000 020 33815.42 257.70 17104.22 88888.00 2019-01-20 03:41:49.000 020 33815.43 257.71 17104.19 88888.00 2019-01-20 03:41:50.000 020 33815.45 257.72 17104.20 37895.97 2019-01-20 03:41:51.000 020 33815.47 257.72 17104.17 88888.00 2019-01-20 03:41:52.000 020 33815.48 257.72 17104.19 88888.00 2019-01-20 03:41:53.000 020 33815.46 257.71 17104.20 88888.00 2019-01-20 03:41:54.000 020 33815.47 257.72 17104.19 88888.00 2019-01-20 03:41:55.000 020 33815.48 257.66 17104.21 37895.99 2019-01-20 03:41:56.000 020 33815.46 257.66 17104.21 88888.00 2019-01-20 03:41:57.000 020 33815.46 257.70 17104.21 88888.00 2019-01-20 03:41:58.000 020 33815.46 257.72 17104.24 88888.00 2019-01-20 03:41:59.000 020 33815.42 257.72 17104.22 88888.00 2019-01-20 03:42:00.000 020 33815.41 257.71 17104.22 37896.03 2019-01-20 03:42:01.000 020 33815.43 257.75 17104.24 88888.00 2019-01-20 03:42:02.000 020 33815.45 257.70 17104.21 88888.00 2019-01-20 03:42:03.000 020 33815.46 257.73 17104.23 88888.00 2019-01-20 03:42:04.000 020 33815.51 257.77 17104.25 88888.00 2019-01-20 03:42:05.000 020 33815.46 257.74 17104.21 37896.06 2019-01-20 03:42:06.000 020 33815.49 257.74 17104.17 88888.00 2019-01-20 03:42:07.000 020 33815.50 257.76 17104.23 88888.00 2019-01-20 03:42:08.000 020 33815.50 257.76 17104.20 88888.00 2019-01-20 03:42:09.000 020 33815.51 257.72 17104.18 88888.00 2019-01-20 03:42:10.000 020 33815.51 257.70 17104.18 37896.11 2019-01-20 03:42:11.000 020 33815.52 257.75 17104.19 88888.00 2019-01-20 03:42:12.000 020 33815.51 257.71 17104.22 88888.00 2019-01-20 03:42:13.000 020 33815.48 257.69 17104.25 88888.00 2019-01-20 03:42:14.000 020 33815.50 257.74 17104.23 88888.00 2019-01-20 03:42:15.000 020 33815.50 257.74 17104.22 37896.02 2019-01-20 03:42:16.000 020 33815.49 257.74 17104.23 88888.00 2019-01-20 03:42:17.000 020 33815.48 257.76 17104.22 88888.00 2019-01-20 03:42:18.000 020 33815.48 257.78 17104.21 88888.00 2019-01-20 03:42:19.000 020 33815.50 257.73 17104.23 88888.00 2019-01-20 03:42:20.000 020 33815.51 257.74 17104.19 37896.07 2019-01-20 03:42:21.000 020 33815.50 257.75 17104.20 88888.00 2019-01-20 03:42:22.000 020 33815.50 257.77 17104.24 88888.00 2019-01-20 03:42:23.000 020 33815.49 257.75 17104.24 88888.00 2019-01-20 03:42:24.000 020 33815.47 257.76 17104.24 88888.00 2019-01-20 03:42:25.000 020 33815.46 257.75 17104.25 37896.01 2019-01-20 03:42:26.000 020 33815.46 257.68 17104.24 88888.00 2019-01-20 03:42:27.000 020 33815.48 257.72 17104.23 88888.00 2019-01-20 03:42:28.000 020 33815.50 257.75 17104.23 88888.00 2019-01-20 03:42:29.000 020 33815.45 257.73 17104.21 88888.00 2019-01-20 03:42:30.000 020 33815.45 257.76 17104.21 37895.97 2019-01-20 03:42:31.000 020 33815.44 257.75 17104.20 88888.00 2019-01-20 03:42:32.000 020 33815.43 257.75 17104.22 88888.00 2019-01-20 03:42:33.000 020 33815.42 257.71 17104.23 88888.00 2019-01-20 03:42:34.000 020 33815.41 257.67 17104.24 88888.00 2019-01-20 03:42:35.000 020 33815.43 257.63 17104.23 37896.08 2019-01-20 03:42:36.000 020 33815.41 257.62 17104.22 88888.00 2019-01-20 03:42:37.000 020 33815.40 257.63 17104.21 88888.00 2019-01-20 03:42:38.000 020 33815.41 257.65 17104.20 88888.00 2019-01-20 03:42:39.000 020 33815.39 257.66 17104.19 88888.00 2019-01-20 03:42:40.000 020 33815.40 257.68 17104.16 37896.06 2019-01-20 03:42:41.000 020 33815.37 257.66 17104.16 88888.00 2019-01-20 03:42:42.000 020 33815.40 257.67 17104.17 88888.00 2019-01-20 03:42:43.000 020 33815.41 257.66 17104.21 88888.00 2019-01-20 03:42:44.000 020 33815.43 257.68 17104.22 88888.00 2019-01-20 03:42:45.000 020 33815.44 257.63 17104.21 37895.97 2019-01-20 03:42:46.000 020 33815.46 257.67 17104.25 88888.00 2019-01-20 03:42:47.000 020 33815.43 257.64 17104.26 88888.00 2019-01-20 03:42:48.000 020 33815.42 257.63 17104.23 88888.00 2019-01-20 03:42:49.000 020 33815.45 257.65 17104.23 88888.00 2019-01-20 03:42:50.000 020 33815.44 257.65 17104.23 37896.08 2019-01-20 03:42:51.000 020 33815.44 257.63 17104.24 88888.00 2019-01-20 03:42:52.000 020 33815.43 257.67 17104.23 88888.00 2019-01-20 03:42:53.000 020 33815.42 257.64 17104.25 88888.00 2019-01-20 03:42:54.000 020 33815.41 257.65 17104.23 88888.00 2019-01-20 03:42:55.000 020 33815.43 257.69 17104.25 37896.08 2019-01-20 03:42:56.000 020 33815.43 257.66 17104.20 88888.00 2019-01-20 03:42:57.000 020 33815.42 257.60 17104.24 88888.00 2019-01-20 03:42:58.000 020 33815.40 257.62 17104.26 88888.00 2019-01-20 03:42:59.000 020 33815.41 257.61 17104.27 88888.00 2019-01-20 03:43:00.000 020 33815.40 257.59 17104.26 37896.09 2019-01-20 03:43:01.000 020 33815.42 257.63 17104.22 88888.00 2019-01-20 03:43:02.000 020 33815.43 257.66 17104.20 88888.00 2019-01-20 03:43:03.000 020 33815.42 257.64 17104.15 88888.00 2019-01-20 03:43:04.000 020 33815.42 257.60 17104.14 88888.00 2019-01-20 03:43:05.000 020 33815.46 257.58 17104.22 37896.05 2019-01-20 03:43:06.000 020 33815.46 257.63 17104.23 88888.00 2019-01-20 03:43:07.000 020 33815.46 257.58 17104.21 88888.00 2019-01-20 03:43:08.000 020 33815.43 257.60 17104.19 88888.00 2019-01-20 03:43:09.000 020 33815.40 257.62 17104.23 88888.00 2019-01-20 03:43:10.000 020 33815.42 257.58 17104.21 37896.16 2019-01-20 03:43:11.000 020 33815.43 257.59 17104.23 88888.00 2019-01-20 03:43:12.000 020 33815.42 257.62 17104.19 88888.00 2019-01-20 03:43:13.000 020 33815.44 257.65 17104.18 88888.00 2019-01-20 03:43:14.000 020 33815.44 257.67 17104.21 88888.00 2019-01-20 03:43:15.000 020 33815.46 257.63 17104.19 37896.07 2019-01-20 03:43:16.000 020 33815.49 257.66 17104.22 88888.00 2019-01-20 03:43:17.000 020 33815.46 257.63 17104.23 88888.00 2019-01-20 03:43:18.000 020 33815.48 257.60 17104.28 88888.00 2019-01-20 03:43:19.000 020 33815.48 257.62 17104.27 88888.00 2019-01-20 03:43:20.000 020 33815.48 257.62 17104.27 37896.07 2019-01-20 03:43:21.000 020 33815.46 257.62 17104.26 88888.00 2019-01-20 03:43:22.000 020 33815.47 257.63 17104.28 88888.00 2019-01-20 03:43:23.000 020 33815.46 257.62 17104.24 88888.00 2019-01-20 03:43:24.000 020 33815.48 257.65 17104.25 88888.00 2019-01-20 03:43:25.000 020 33815.48 257.62 17104.26 37896.13 2019-01-20 03:43:26.000 020 33815.43 257.64 17104.25 88888.00 2019-01-20 03:43:27.000 020 33815.39 257.59 17104.28 88888.00 2019-01-20 03:43:28.000 020 33815.42 257.57 17104.29 88888.00 2019-01-20 03:43:29.000 020 33815.43 257.59 17104.21 88888.00 2019-01-20 03:43:30.000 020 33815.46 257.59 17104.20 37896.07 2019-01-20 03:43:31.000 020 33815.48 257.61 17104.26 88888.00 2019-01-20 03:43:32.000 020 33815.47 257.64 17104.26 88888.00 2019-01-20 03:43:33.000 020 33815.46 257.60 17104.25 88888.00 2019-01-20 03:43:34.000 020 33815.44 257.62 17104.22 88888.00 2019-01-20 03:43:35.000 020 33815.44 257.63 17104.22 37896.06 2019-01-20 03:43:36.000 020 33815.43 257.61 17104.23 88888.00 2019-01-20 03:43:37.000 020 33815.42 257.58 17104.22 88888.00 2019-01-20 03:43:38.000 020 33815.42 257.58 17104.21 88888.00 2019-01-20 03:43:39.000 020 33815.42 257.57 17104.22 88888.00 2019-01-20 03:43:40.000 020 33815.46 257.59 17104.24 37896.10 2019-01-20 03:43:41.000 020 33815.44 257.56 17104.21 88888.00 2019-01-20 03:43:42.000 020 33815.43 257.53 17104.20 88888.00 2019-01-20 03:43:43.000 020 33815.42 257.56 17104.21 88888.00 2019-01-20 03:43:44.000 020 33815.41 257.54 17104.19 88888.00 2019-01-20 03:43:45.000 020 33815.40 257.53 17104.20 37896.12 2019-01-20 03:43:46.000 020 33815.41 257.51 17104.22 88888.00 2019-01-20 03:43:47.000 020 33815.40 257.50 17104.26 88888.00 2019-01-20 03:43:48.000 020 33815.38 257.50 17104.25 88888.00 2019-01-20 03:43:49.000 020 33815.39 257.54 17104.23 88888.00 2019-01-20 03:43:50.000 020 33815.40 257.56 17104.21 37896.06 2019-01-20 03:43:51.000 020 33815.40 257.52 17104.24 88888.00 2019-01-20 03:43:52.000 020 33815.43 257.51 17104.23 88888.00 2019-01-20 03:43:53.000 020 33815.44 257.54 17104.25 88888.00 2019-01-20 03:43:54.000 020 33815.47 257.54 17104.24 88888.00 2019-01-20 03:43:55.000 020 33815.47 257.57 17104.22 37896.15 2019-01-20 03:43:56.000 020 33815.48 257.54 17104.20 88888.00 2019-01-20 03:43:57.000 020 33815.45 257.52 17104.23 88888.00 2019-01-20 03:43:58.000 020 33815.46 257.53 17104.20 88888.00 2019-01-20 03:43:59.000 020 33815.48 257.51 17104.20 88888.00 2019-01-20 03:44:00.000 020 33815.46 257.50 17104.20 37896.15 2019-01-20 03:44:01.000 020 33815.46 257.47 17104.18 88888.00 2019-01-20 03:44:02.000 020 33815.49 257.53 17104.19 88888.00 2019-01-20 03:44:03.000 020 33815.47 257.53 17104.17 88888.00 2019-01-20 03:44:04.000 020 33815.46 257.51 17104.15 88888.00 2019-01-20 03:44:05.000 020 33815.45 257.50 17104.15 37896.20 2019-01-20 03:44:06.000 020 33815.47 257.54 17104.15 88888.00 2019-01-20 03:44:07.000 020 33815.47 257.51 17104.16 88888.00 2019-01-20 03:44:08.000 020 33815.47 257.51 17104.14 88888.00 2019-01-20 03:44:09.000 020 33815.46 257.49 17104.14 88888.00 2019-01-20 03:44:10.000 020 33815.47 257.47 17104.17 37896.12 2019-01-20 03:44:11.000 020 33815.48 257.47 17104.17 88888.00 2019-01-20 03:44:12.000 020 33815.49 257.50 17104.19 88888.00 2019-01-20 03:44:13.000 020 33815.48 257.56 17104.20 88888.00 2019-01-20 03:44:14.000 020 33815.47 257.53 17104.22 88888.00 2019-01-20 03:44:15.000 020 33815.44 257.46 17104.20 37896.21 2019-01-20 03:44:16.000 020 33815.45 257.47 17104.20 88888.00 2019-01-20 03:44:17.000 020 33815.47 257.50 17104.19 88888.00 2019-01-20 03:44:18.000 020 33815.52 257.54 17104.20 88888.00 2019-01-20 03:44:19.000 020 33815.51 257.48 17104.17 88888.00 2019-01-20 03:44:20.000 020 33815.52 257.48 17104.16 37896.24 2019-01-20 03:44:21.000 020 33815.52 257.53 17104.20 88888.00 2019-01-20 03:44:22.000 020 33815.49 257.53 17104.17 88888.00 2019-01-20 03:44:23.000 020 33815.50 257.49 17104.20 88888.00 2019-01-20 03:44:24.000 020 33815.54 257.49 17104.20 88888.00 2019-01-20 03:44:25.000 020 33815.54 257.47 17104.21 37896.25 2019-01-20 03:44:26.000 020 33815.57 257.49 17104.23 88888.00 2019-01-20 03:44:27.000 020 33815.60 257.54 17104.21 88888.00 2019-01-20 03:44:28.000 020 33815.58 257.51 17104.22 88888.00 2019-01-20 03:44:29.000 020 33815.54 257.49 17104.20 88888.00 2019-01-20 03:44:30.000 020 33815.55 257.50 17104.22 37896.16 2019-01-20 03:44:31.000 020 33815.56 257.51 17104.23 88888.00 2019-01-20 03:44:32.000 020 33815.57 257.48 17104.19 88888.00 2019-01-20 03:44:33.000 020 33815.61 257.51 17104.23 88888.00 2019-01-20 03:44:34.000 020 33815.64 257.49 17104.24 88888.00 2019-01-20 03:44:35.000 020 33815.61 257.49 17104.20 37896.16 2019-01-20 03:44:36.000 020 33815.60 257.49 17104.22 88888.00 2019-01-20 03:44:37.000 020 33815.55 257.47 17104.18 88888.00 2019-01-20 03:44:38.000 020 33815.56 257.48 17104.17 88888.00 2019-01-20 03:44:39.000 020 33815.56 257.51 17104.17 88888.00 2019-01-20 03:44:40.000 020 33815.56 257.50 17104.20 37896.16 2019-01-20 03:44:41.000 020 33815.56 257.47 17104.24 88888.00 2019-01-20 03:44:42.000 020 33815.58 257.48 17104.23 88888.00 2019-01-20 03:44:43.000 020 33815.57 257.50 17104.27 88888.00 2019-01-20 03:44:44.000 020 33815.58 257.48 17104.23 88888.00 2019-01-20 03:44:45.000 020 33815.63 257.47 17104.25 37896.26 2019-01-20 03:44:46.000 020 33815.61 257.49 17104.26 88888.00 2019-01-20 03:44:47.000 020 33815.62 257.48 17104.26 88888.00 2019-01-20 03:44:48.000 020 33815.60 257.51 17104.29 88888.00 2019-01-20 03:44:49.000 020 33815.56 257.50 17104.26 88888.00 2019-01-20 03:44:50.000 020 33815.58 257.51 17104.24 37896.24 2019-01-20 03:44:51.000 020 33815.57 257.48 17104.28 88888.00 2019-01-20 03:44:52.000 020 33815.56 257.48 17104.23 88888.00 2019-01-20 03:44:53.000 020 33815.57 257.48 17104.22 88888.00 2019-01-20 03:44:54.000 020 33815.61 257.50 17104.21 88888.00 2019-01-20 03:44:55.000 020 33815.60 257.50 17104.21 37896.23 2019-01-20 03:44:56.000 020 33815.58 257.49 17104.22 88888.00 2019-01-20 03:44:57.000 020 33815.55 257.51 17104.19 88888.00 2019-01-20 03:44:58.000 020 33815.54 257.48 17104.23 88888.00 2019-01-20 03:44:59.000 020 33815.52 257.46 17104.22 88888.00 2019-01-20 03:45:00.000 020 33815.53 257.48 17104.17 37896.20 2019-01-20 03:45:01.000 020 33815.51 257.46 17104.18 88888.00 2019-01-20 03:45:02.000 020 33815.51 257.43 17104.18 88888.00 2019-01-20 03:45:03.000 020 33815.50 257.42 17104.16 88888.00 2019-01-20 03:45:04.000 020 33815.53 257.47 17104.19 88888.00 2019-01-20 03:45:05.000 020 33815.52 257.46 17104.20 37896.17 2019-01-20 03:45:06.000 020 33815.53 257.45 17104.23 88888.00 2019-01-20 03:45:07.000 020 33815.53 257.46 17104.19 88888.00 2019-01-20 03:45:08.000 020 33815.51 257.43 17104.21 88888.00 2019-01-20 03:45:09.000 020 33815.50 257.45 17104.19 88888.00 2019-01-20 03:45:10.000 020 33815.53 257.44 17104.20 37896.12 2019-01-20 03:45:11.000 020 33815.55 257.45 17104.18 88888.00 2019-01-20 03:45:12.000 020 33815.53 257.45 17104.20 88888.00 2019-01-20 03:45:13.000 020 33815.53 257.44 17104.21 88888.00 2019-01-20 03:45:14.000 020 33815.52 257.42 17104.18 88888.00 2019-01-20 03:45:15.000 020 33815.53 257.42 17104.18 37896.22 2019-01-20 03:45:16.000 020 33815.52 257.46 17104.24 88888.00 2019-01-20 03:45:17.000 020 33815.53 257.44 17104.24 88888.00 2019-01-20 03:45:18.000 020 33815.49 257.41 17104.22 88888.00 2019-01-20 03:45:19.000 020 33815.50 257.41 17104.25 88888.00 2019-01-20 03:45:20.000 020 33815.49 257.39 17104.23 37896.11 2019-01-20 03:45:21.000 020 33815.54 257.41 17104.21 88888.00 2019-01-20 03:45:22.000 020 33815.53 257.43 17104.23 88888.00 2019-01-20 03:45:23.000 020 33815.54 257.42 17104.24 88888.00 2019-01-20 03:45:24.000 020 33815.53 257.39 17104.21 88888.00 2019-01-20 03:45:25.000 020 33815.52 257.36 17104.26 37896.18 2019-01-20 03:45:26.000 020 33815.53 257.39 17104.25 88888.00 2019-01-20 03:45:27.000 020 33815.53 257.42 17104.22 88888.00 2019-01-20 03:45:28.000 020 33815.51 257.39 17104.26 88888.00 2019-01-20 03:45:29.000 020 33815.52 257.36 17104.24 88888.00 2019-01-20 03:45:30.000 020 33815.52 257.36 17104.25 37896.20 2019-01-20 03:45:31.000 020 33815.54 257.35 17104.23 88888.00 2019-01-20 03:45:32.000 020 33815.57 257.34 17104.24 88888.00 2019-01-20 03:45:33.000 020 33815.55 257.32 17104.22 88888.00 2019-01-20 03:45:34.000 020 33815.55 257.36 17104.22 88888.00 2019-01-20 03:45:35.000 020 33815.52 257.31 17104.23 37896.15 2019-01-20 03:45:36.000 020 33815.53 257.33 17104.26 88888.00 2019-01-20 03:45:37.000 020 33815.50 257.31 17104.22 88888.00 2019-01-20 03:45:38.000 020 33815.48 257.34 17104.22 88888.00 2019-01-20 03:45:39.000 020 33815.47 257.33 17104.26 88888.00 2019-01-20 03:45:40.000 020 33815.51 257.37 17104.26 37896.15 2019-01-20 03:45:41.000 020 33815.52 257.38 17104.28 88888.00 2019-01-20 03:45:42.000 020 33815.51 257.38 17104.22 88888.00 2019-01-20 03:45:43.000 020 33815.49 257.40 17104.25 88888.00 2019-01-20 03:45:44.000 020 33815.47 257.37 17104.21 88888.00 2019-01-20 03:45:45.000 020 33815.47 257.36 17104.23 37896.25 2019-01-20 03:45:46.000 020 33815.48 257.38 17104.21 88888.00 2019-01-20 03:45:47.000 020 33815.46 257.37 17104.21 88888.00 2019-01-20 03:45:48.000 020 33815.48 257.36 17104.25 88888.00 2019-01-20 03:45:49.000 020 33815.48 257.33 17104.26 88888.00 2019-01-20 03:45:50.000 020 33815.50 257.33 17104.24 37896.22 2019-01-20 03:45:51.000 020 33815.53 257.31 17104.23 88888.00 2019-01-20 03:45:52.000 020 33815.53 257.32 17104.24 88888.00 2019-01-20 03:45:53.000 020 33815.52 257.30 17104.25 88888.00 2019-01-20 03:45:54.000 020 33815.55 257.26 17104.26 88888.00 2019-01-20 03:45:55.000 020 33815.58 257.27 17104.24 37896.20 2019-01-20 03:45:56.000 020 33815.56 257.31 17104.26 88888.00 2019-01-20 03:45:57.000 020 33815.51 257.32 17104.28 88888.00 2019-01-20 03:45:58.000 020 33815.50 257.28 17104.26 88888.00 2019-01-20 03:45:59.000 020 33815.50 257.29 17104.27 88888.00 2019-01-20 03:46:00.000 020 33815.52 257.32 17104.29 37896.19 2019-01-20 03:46:01.000 020 33815.54 257.35 17104.30 88888.00 2019-01-20 03:46:02.000 020 33815.58 257.32 17104.34 88888.00 2019-01-20 03:46:03.000 020 33815.59 257.28 17104.30 88888.00 2019-01-20 03:46:04.000 020 33815.56 257.31 17104.31 88888.00 2019-01-20 03:46:05.000 020 33815.51 257.31 17104.30 37896.25 2019-01-20 03:46:06.000 020 33815.52 257.32 17104.33 88888.00 2019-01-20 03:46:07.000 020 33815.52 257.34 17104.28 88888.00 2019-01-20 03:46:08.000 020 33815.53 257.34 17104.28 88888.00 2019-01-20 03:46:09.000 020 33815.55 257.31 17104.24 88888.00 2019-01-20 03:46:10.000 020 33815.58 257.34 17104.24 37896.24 2019-01-20 03:46:11.000 020 33815.60 257.31 17104.24 88888.00 2019-01-20 03:46:12.000 020 33815.62 257.33 17104.23 88888.00 2019-01-20 03:46:13.000 020 33815.60 257.29 17104.23 88888.00 2019-01-20 03:46:14.000 020 33815.58 257.26 17104.19 88888.00 2019-01-20 03:46:15.000 020 33815.57 257.30 17104.22 37896.23 2019-01-20 03:46:16.000 020 33815.62 257.26 17104.27 88888.00 2019-01-20 03:46:17.000 020 33815.64 257.24 17104.22 88888.00 2019-01-20 03:46:18.000 020 33815.61 257.30 17104.18 88888.00 2019-01-20 03:46:19.000 020 33815.60 257.29 17104.23 88888.00 2019-01-20 03:46:20.000 020 33815.58 257.29 17104.24 37896.27 2019-01-20 03:46:21.000 020 33815.60 257.32 17104.23 88888.00 2019-01-20 03:46:22.000 020 33815.58 257.31 17104.21 88888.00 2019-01-20 03:46:23.000 020 33815.58 257.24 17104.22 88888.00 2019-01-20 03:46:24.000 020 33815.61 257.23 17104.22 88888.00 2019-01-20 03:46:25.000 020 33815.64 257.26 17104.25 37896.26 2019-01-20 03:46:26.000 020 33815.63 257.27 17104.30 88888.00 2019-01-20 03:46:27.000 020 33815.63 257.32 17104.25 88888.00 2019-01-20 03:46:28.000 020 33815.64 257.31 17104.25 88888.00 2019-01-20 03:46:29.000 020 33815.65 257.31 17104.24 88888.00 2019-01-20 03:46:30.000 020 33815.63 257.34 17104.28 37896.16 2019-01-20 03:46:31.000 020 33815.60 257.26 17104.29 88888.00 2019-01-20 03:46:32.000 020 33815.57 257.28 17104.29 88888.00 2019-01-20 03:46:33.000 020 33815.57 257.30 17104.23 88888.00 2019-01-20 03:46:34.000 020 33815.61 257.24 17104.23 88888.00 2019-01-20 03:46:35.000 020 33815.65 257.24 17104.27 37896.16 2019-01-20 03:46:36.000 020 33815.66 257.27 17104.29 88888.00 2019-01-20 03:46:37.000 020 33815.60 257.31 17104.32 88888.00 2019-01-20 03:46:38.000 020 33815.58 257.32 17104.28 88888.00 2019-01-20 03:46:39.000 020 33815.60 257.33 17104.26 88888.00 2019-01-20 03:46:40.000 020 33815.59 257.30 17104.24 37896.24 2019-01-20 03:46:41.000 020 33815.56 257.30 17104.25 88888.00 2019-01-20 03:46:42.000 020 33815.55 257.34 17104.31 88888.00 2019-01-20 03:46:43.000 020 33815.54 257.38 17104.30 88888.00 2019-01-20 03:46:44.000 020 33815.50 257.36 17104.27 88888.00 2019-01-20 03:46:45.000 020 33815.55 257.31 17104.28 37896.22 2019-01-20 03:46:46.000 020 33815.57 257.32 17104.25 88888.00 2019-01-20 03:46:47.000 020 33815.55 257.34 17104.21 88888.00 2019-01-20 03:46:48.000 020 33815.55 257.36 17104.24 88888.00 2019-01-20 03:46:49.000 020 33815.56 257.38 17104.25 88888.00 2019-01-20 03:46:50.000 020 33815.58 257.38 17104.25 37896.18 2019-01-20 03:46:51.000 020 33815.59 257.35 17104.26 88888.00 2019-01-20 03:46:52.000 020 33815.59 257.32 17104.27 88888.00 2019-01-20 03:46:53.000 020 33815.57 257.29 17104.26 88888.00 2019-01-20 03:46:54.000 020 33815.60 257.31 17104.26 88888.00 2019-01-20 03:46:55.000 020 33815.62 257.35 17104.26 37896.23 2019-01-20 03:46:56.000 020 33815.67 257.34 17104.26 88888.00 2019-01-20 03:46:57.000 020 33815.65 257.32 17104.26 88888.00 2019-01-20 03:46:58.000 020 33815.61 257.32 17104.28 88888.00 2019-01-20 03:46:59.000 020 33815.60 257.34 17104.24 88888.00 2019-01-20 03:47:00.000 020 33815.61 257.35 17104.27 37896.17 2019-01-20 03:47:01.000 020 33815.62 257.33 17104.26 88888.00 2019-01-20 03:47:02.000 020 33815.64 257.32 17104.29 88888.00 2019-01-20 03:47:03.000 020 33815.66 257.34 17104.26 88888.00 2019-01-20 03:47:04.000 020 33815.65 257.34 17104.25 88888.00 2019-01-20 03:47:05.000 020 33815.65 257.37 17104.24 37896.28 2019-01-20 03:47:06.000 020 33815.62 257.40 17104.22 88888.00 2019-01-20 03:47:07.000 020 33815.58 257.41 17104.26 88888.00 2019-01-20 03:47:08.000 020 33815.58 257.37 17104.28 88888.00 2019-01-20 03:47:09.000 020 33815.58 257.39 17104.24 88888.00 2019-01-20 03:47:10.000 020 33815.57 257.39 17104.21 37896.21 2019-01-20 03:47:11.000 020 33815.60 257.39 17104.20 88888.00 2019-01-20 03:47:12.000 020 33815.62 257.40 17104.24 88888.00 2019-01-20 03:47:13.000 020 33815.60 257.37 17104.23 88888.00 2019-01-20 03:47:14.000 020 33815.58 257.38 17104.24 88888.00 2019-01-20 03:47:15.000 020 33815.55 257.39 17104.25 37896.23 2019-01-20 03:47:16.000 020 33815.54 257.40 17104.23 88888.00 2019-01-20 03:47:17.000 020 33815.55 257.44 17104.21 88888.00 2019-01-20 03:47:18.000 020 33815.55 257.45 17104.28 88888.00 2019-01-20 03:47:19.000 020 33815.56 257.50 17104.28 88888.00 2019-01-20 03:47:20.000 020 33815.59 257.43 17104.27 37896.23 2019-01-20 03:47:21.000 020 33815.57 257.37 17104.24 88888.00 2019-01-20 03:47:22.000 020 33815.56 257.37 17104.24 88888.00 2019-01-20 03:47:23.000 020 33815.53 257.41 17104.25 88888.00 2019-01-20 03:47:24.000 020 33815.52 257.44 17104.26 88888.00 2019-01-20 03:47:25.000 020 33815.55 257.42 17104.23 37896.10 2019-01-20 03:47:26.000 020 33815.55 257.45 17104.28 88888.00 2019-01-20 03:47:27.000 020 33815.57 257.46 17104.30 88888.00 2019-01-20 03:47:28.000 020 33815.57 257.42 17104.32 88888.00 2019-01-20 03:47:29.000 020 33815.53 257.42 17104.33 88888.00 2019-01-20 03:47:30.000 020 33815.56 257.46 17104.33 37896.24 2019-01-20 03:47:31.000 020 33815.56 257.46 17104.35 88888.00 2019-01-20 03:47:32.000 020 33815.56 257.45 17104.34 88888.00 2019-01-20 03:47:33.000 020 33815.58 257.49 17104.28 88888.00 2019-01-20 03:47:34.000 020 33815.59 257.51 17104.27 88888.00 2019-01-20 03:47:35.000 020 33815.58 257.49 17104.26 37896.14 2019-01-20 03:47:36.000 020 33815.57 257.49 17104.27 88888.00 2019-01-20 03:47:37.000 020 33815.53 257.48 17104.27 88888.00 2019-01-20 03:47:38.000 020 33815.56 257.49 17104.31 88888.00 2019-01-20 03:47:39.000 020 33815.56 257.52 17104.27 88888.00 2019-01-20 03:47:40.000 020 33815.59 257.52 17104.27 37896.22 2019-01-20 03:47:41.000 020 33815.59 257.48 17104.27 88888.00 2019-01-20 03:47:42.000 020 33815.57 257.46 17104.29 88888.00 2019-01-20 03:47:43.000 020 33815.58 257.47 17104.30 88888.00 2019-01-20 03:47:44.000 020 33815.58 257.47 17104.29 88888.00 2019-01-20 03:47:45.000 020 33815.56 257.46 17104.29 37896.27 2019-01-20 03:47:46.000 020 33815.56 257.47 17104.27 88888.00 2019-01-20 03:47:47.000 020 33815.56 257.50 17104.24 88888.00 2019-01-20 03:47:48.000 020 33815.59 257.48 17104.26 88888.00 2019-01-20 03:47:49.000 020 33815.58 257.47 17104.26 88888.00 2019-01-20 03:47:50.000 020 33815.61 257.48 17104.26 37896.24 2019-01-20 03:47:51.000 020 33815.65 257.50 17104.27 88888.00 2019-01-20 03:47:52.000 020 33815.64 257.56 17104.27 88888.00 2019-01-20 03:47:53.000 020 33815.61 257.53 17104.26 88888.00 2019-01-20 03:47:54.000 020 33815.63 257.51 17104.25 88888.00 2019-01-20 03:47:55.000 020 33815.62 257.53 17104.27 37896.24 2019-01-20 03:47:56.000 020 33815.58 257.51 17104.29 88888.00 2019-01-20 03:47:57.000 020 33815.57 257.50 17104.33 88888.00 2019-01-20 03:47:58.000 020 33815.58 257.55 17104.31 88888.00 2019-01-20 03:47:59.000 020 33815.60 257.55 17104.30 88888.00 2019-01-20 03:48:00.000 020 33815.62 257.51 17104.31 37896.16 2019-01-20 03:48:01.000 020 33815.61 257.52 17104.30 88888.00 2019-01-20 03:48:02.000 020 33815.62 257.52 17104.31 88888.00 2019-01-20 03:48:03.000 020 33815.63 257.49 17104.30 88888.00 2019-01-20 03:48:04.000 020 33815.58 257.50 17104.30 88888.00 2019-01-20 03:48:05.000 020 33815.59 257.50 17104.35 37896.14 2019-01-20 03:48:06.000 020 33815.62 257.53 17104.30 88888.00 2019-01-20 03:48:07.000 020 33815.62 257.57 17104.28 88888.00 2019-01-20 03:48:08.000 020 33815.61 257.60 17104.25 88888.00 2019-01-20 03:48:09.000 020 33815.59 257.57 17104.24 88888.00 2019-01-20 03:48:10.000 020 33815.60 257.55 17104.24 37896.14 2019-01-20 03:48:11.000 020 33815.60 257.54 17104.25 88888.00 2019-01-20 03:48:12.000 020 33815.60 257.51 17104.21 88888.00 2019-01-20 03:48:13.000 020 33815.59 257.56 17104.21 88888.00 2019-01-20 03:48:14.000 020 33815.59 257.54 17104.19 88888.00 2019-01-20 03:48:15.000 020 33815.59 257.53 17104.24 37896.13 2019-01-20 03:48:16.000 020 33815.56 257.56 17104.24 88888.00 2019-01-20 03:48:17.000 020 33815.58 257.52 17104.21 88888.00 2019-01-20 03:48:18.000 020 33815.55 257.55 17104.18 88888.00 2019-01-20 03:48:19.000 020 33815.55 257.52 17104.20 88888.00 2019-01-20 03:48:20.000 020 33815.55 257.54 17104.19 37896.16 2019-01-20 03:48:21.000 020 33815.55 257.54 17104.18 88888.00 2019-01-20 03:48:22.000 020 33815.54 257.53 17104.19 88888.00 2019-01-20 03:48:23.000 020 33815.56 257.53 17104.19 88888.00 2019-01-20 03:48:24.000 020 33815.56 257.53 17104.20 88888.00 2019-01-20 03:48:25.000 020 33815.55 257.57 17104.22 37896.27 2019-01-20 03:48:26.000 020 33815.57 257.57 17104.21 88888.00 2019-01-20 03:48:27.000 020 33815.56 257.56 17104.23 88888.00 2019-01-20 03:48:28.000 020 33815.57 257.56 17104.24 88888.00 2019-01-20 03:48:29.000 020 33815.57 257.55 17104.18 88888.00 2019-01-20 03:48:30.000 020 33815.58 257.61 17104.21 37896.17 2019-01-20 03:48:31.000 020 33815.58 257.61 17104.23 88888.00 2019-01-20 03:48:32.000 020 33815.57 257.66 17104.23 88888.00 2019-01-20 03:48:33.000 020 33815.59 257.64 17104.20 88888.00 2019-01-20 03:48:34.000 020 33815.61 257.64 17104.18 88888.00 2019-01-20 03:48:35.000 020 33815.65 257.69 17104.23 37896.18 2019-01-20 03:48:36.000 020 33815.62 257.62 17104.23 88888.00 2019-01-20 03:48:37.000 020 33815.60 257.60 17104.21 88888.00 2019-01-20 03:48:38.000 020 33815.59 257.64 17104.16 88888.00 2019-01-20 03:48:39.000 020 33815.62 257.60 17104.13 88888.00 2019-01-20 03:48:40.000 020 33815.64 257.61 17104.17 37896.27 2019-01-20 03:48:41.000 020 33815.64 257.65 17104.17 88888.00 2019-01-20 03:48:42.000 020 33815.63 257.63 17104.18 88888.00 2019-01-20 03:48:43.000 020 33815.62 257.62 17104.23 88888.00 2019-01-20 03:48:44.000 020 33815.60 257.56 17104.21 88888.00 2019-01-20 03:48:45.000 020 33815.58 257.52 17104.20 37896.24 2019-01-20 03:48:46.000 020 33815.59 257.54 17104.22 88888.00 2019-01-20 03:48:47.000 020 33815.59 257.56 17104.18 88888.00 2019-01-20 03:48:48.000 020 33815.60 257.58 17104.21 88888.00 2019-01-20 03:48:49.000 020 33815.60 257.61 17104.24 88888.00 2019-01-20 03:48:50.000 020 33815.61 257.61 17104.21 37896.18 2019-01-20 03:48:51.000 020 33815.63 257.60 17104.23 88888.00 2019-01-20 03:48:52.000 020 33815.63 257.57 17104.26 88888.00 2019-01-20 03:48:53.000 020 33815.64 257.60 17104.27 88888.00 2019-01-20 03:48:54.000 020 33815.66 257.62 17104.21 88888.00 2019-01-20 03:48:55.000 020 33815.63 257.59 17104.23 37896.26 2019-01-20 03:48:56.000 020 33815.62 257.59 17104.22 88888.00 2019-01-20 03:48:57.000 020 33815.59 257.56 17104.22 88888.00 2019-01-20 03:48:58.000 020 33815.59 257.57 17104.22 88888.00 2019-01-20 03:48:59.000 020 33815.61 257.55 17104.30 88888.00 2019-01-20 03:49:00.000 020 33815.63 257.56 17104.31 37896.19 2019-01-20 03:49:01.000 020 33815.61 257.53 17104.30 88888.00 2019-01-20 03:49:02.000 020 33815.64 257.49 17104.32 88888.00 2019-01-20 03:49:03.000 020 33815.64 257.54 17104.33 88888.00 2019-01-20 03:49:04.000 020 33815.59 257.55 17104.33 88888.00 2019-01-20 03:49:05.000 020 33815.62 257.53 17104.31 37896.31 2019-01-20 03:49:06.000 020 33815.61 257.54 17104.31 88888.00 2019-01-20 03:49:07.000 020 33815.63 257.59 17104.30 88888.00 2019-01-20 03:49:08.000 020 33815.60 257.58 17104.31 88888.00 2019-01-20 03:49:09.000 020 33815.61 257.54 17104.28 88888.00 2019-01-20 03:49:10.000 020 33815.63 257.56 17104.26 37896.26 2019-01-20 03:49:11.000 020 33815.59 257.58 17104.22 88888.00 2019-01-20 03:49:12.000 020 33815.59 257.56 17104.24 88888.00 2019-01-20 03:49:13.000 020 33815.58 257.53 17104.23 88888.00 2019-01-20 03:49:14.000 020 33815.60 257.55 17104.24 88888.00 2019-01-20 03:49:15.000 020 33815.65 257.53 17104.25 37896.23 2019-01-20 03:49:16.000 020 33815.66 257.54 17104.23 88888.00 2019-01-20 03:49:17.000 020 33815.65 257.56 17104.24 88888.00 2019-01-20 03:49:18.000 020 33815.62 257.57 17104.25 88888.00 2019-01-20 03:49:19.000 020 33815.62 257.57 17104.20 88888.00 2019-01-20 03:49:20.000 020 33815.65 257.56 17104.25 37896.16 2019-01-20 03:49:21.000 020 33815.69 257.56 17104.26 88888.00 2019-01-20 03:49:22.000 020 33815.68 257.59 17104.19 88888.00 2019-01-20 03:49:23.000 020 33815.66 257.63 17104.21 88888.00 2019-01-20 03:49:24.000 020 33815.62 257.57 17104.20 88888.00 2019-01-20 03:49:25.000 020 33815.62 257.56 17104.22 37896.24 2019-01-20 03:49:26.000 020 33815.65 257.56 17104.21 88888.00 2019-01-20 03:49:27.000 020 33815.67 257.59 17104.20 88888.00 2019-01-20 03:49:28.000 020 33815.69 257.60 17104.19 88888.00 2019-01-20 03:49:29.000 020 33815.67 257.59 17104.20 88888.00 2019-01-20 03:49:30.000 020 33815.61 257.57 17104.22 37896.18 2019-01-20 03:49:31.000 020 33815.65 257.59 17104.19 88888.00 2019-01-20 03:49:32.000 020 33815.68 257.61 17104.22 88888.00 2019-01-20 03:49:33.000 020 33815.69 257.61 17104.25 88888.00 2019-01-20 03:49:34.000 020 33815.69 257.64 17104.24 88888.00 2019-01-20 03:49:35.000 020 33815.63 257.67 17104.21 37896.28 2019-01-20 03:49:36.000 020 33815.68 257.68 17104.19 88888.00 2019-01-20 03:49:37.000 020 33815.68 257.67 17104.19 88888.00 2019-01-20 03:49:38.000 020 33815.68 257.64 17104.22 88888.00 2019-01-20 03:49:39.000 020 33815.71 257.70 17104.25 88888.00 2019-01-20 03:49:40.000 020 33815.70 257.67 17104.22 37896.31 2019-01-20 03:49:41.000 020 33815.70 257.64 17104.17 88888.00 2019-01-20 03:49:42.000 020 33815.69 257.66 17104.18 88888.00 2019-01-20 03:49:43.000 020 33815.73 257.64 17104.18 88888.00 2019-01-20 03:49:44.000 020 33815.72 257.62 17104.16 88888.00 2019-01-20 03:49:45.000 020 33815.68 257.59 17104.16 37896.28 2019-01-20 03:49:46.000 020 33815.66 257.58 17104.19 88888.00 2019-01-20 03:49:47.000 020 33815.66 257.60 17104.19 88888.00 2019-01-20 03:49:48.000 020 33815.67 257.59 17104.23 88888.00 2019-01-20 03:49:49.000 020 33815.65 257.57 17104.24 88888.00 2019-01-20 03:49:50.000 020 33815.69 257.60 17104.26 37896.32 2019-01-20 03:49:51.000 020 33815.69 257.58 17104.22 88888.00 2019-01-20 03:49:52.000 020 33815.68 257.57 17104.24 88888.00 2019-01-20 03:49:53.000 020 33815.72 257.57 17104.21 88888.00 2019-01-20 03:49:54.000 020 33815.69 257.56 17104.22 88888.00 2019-01-20 03:49:55.000 020 33815.66 257.57 17104.28 37896.28 2019-01-20 03:49:56.000 020 33815.70 257.55 17104.30 88888.00 2019-01-20 03:49:57.000 020 33815.71 257.59 17104.29 88888.00 2019-01-20 03:49:58.000 020 33815.68 257.58 17104.26 88888.00 2019-01-20 03:49:59.000 020 33815.64 257.54 17104.25 88888.00 2019-01-20 03:50:00.000 020 33815.64 257.53 17104.27 37896.22 2019-01-20 03:50:01.000 020 33815.66 257.50 17104.27 88888.00 2019-01-20 03:50:02.000 020 33815.65 257.54 17104.27 88888.00 2019-01-20 03:50:03.000 020 33815.63 257.55 17104.24 88888.00 2019-01-20 03:50:04.000 020 33815.64 257.52 17104.24 88888.00 2019-01-20 03:50:05.000 020 33815.67 257.54 17104.25 37896.27 2019-01-20 03:50:06.000 020 33815.68 257.53 17104.22 88888.00 2019-01-20 03:50:07.000 020 33815.71 257.53 17104.19 88888.00 2019-01-20 03:50:08.000 020 33815.69 257.58 17104.20 88888.00 2019-01-20 03:50:09.000 020 33815.72 257.60 17104.24 88888.00 2019-01-20 03:50:10.000 020 33815.70 257.58 17104.18 37896.29 2019-01-20 03:50:11.000 020 33815.72 257.56 17104.21 88888.00 2019-01-20 03:50:12.000 020 33815.70 257.55 17104.23 88888.00 2019-01-20 03:50:13.000 020 33815.68 257.52 17104.22 88888.00 2019-01-20 03:50:14.000 020 33815.66 257.53 17104.25 88888.00 2019-01-20 03:50:15.000 020 33815.72 257.53 17104.23 37896.24 2019-01-20 03:50:16.000 020 33815.72 257.54 17104.23 88888.00 2019-01-20 03:50:17.000 020 33815.69 257.55 17104.23 88888.00 2019-01-20 03:50:18.000 020 33815.69 257.57 17104.24 88888.00 2019-01-20 03:50:19.000 020 33815.72 257.59 17104.25 88888.00 2019-01-20 03:50:20.000 020 33815.73 257.55 17104.20 37896.34 2019-01-20 03:50:21.000 020 33815.74 257.55 17104.23 88888.00 2019-01-20 03:50:22.000 020 33815.73 257.54 17104.22 88888.00 2019-01-20 03:50:23.000 020 33815.71 257.53 17104.22 88888.00 2019-01-20 03:50:24.000 020 33815.73 257.49 17104.20 88888.00 2019-01-20 03:50:25.000 020 33815.72 257.54 17104.22 37896.29 2019-01-20 03:50:26.000 020 33815.75 257.55 17104.22 88888.00 2019-01-20 03:50:27.000 020 33815.72 257.53 17104.22 88888.00 2019-01-20 03:50:28.000 020 33815.71 257.51 17104.22 88888.00 2019-01-20 03:50:29.000 020 33815.72 257.50 17104.20 88888.00 2019-01-20 03:50:30.000 020 33815.73 257.51 17104.18 37896.37 2019-01-20 03:50:31.000 020 33815.70 257.50 17104.14 88888.00 2019-01-20 03:50:32.000 020 33815.71 257.49 17104.16 88888.00 2019-01-20 03:50:33.000 020 33815.72 257.49 17104.17 88888.00 2019-01-20 03:50:34.000 020 33815.71 257.50 17104.17 88888.00 2019-01-20 03:50:35.000 020 33815.71 257.46 17104.19 37896.32 2019-01-20 03:50:36.000 020 33815.73 257.48 17104.19 88888.00 2019-01-20 03:50:37.000 020 33815.69 257.49 17104.15 88888.00 2019-01-20 03:50:38.000 020 33815.70 257.50 17104.14 88888.00 2019-01-20 03:50:39.000 020 33815.73 257.46 17104.16 88888.00 2019-01-20 03:50:40.000 020 33815.71 257.45 17104.19 37896.39 2019-01-20 03:50:41.000 020 33815.74 257.45 17104.20 88888.00 2019-01-20 03:50:42.000 020 33815.74 257.49 17104.17 88888.00 2019-01-20 03:50:43.000 020 33815.70 257.47 17104.18 88888.00 2019-01-20 03:50:44.000 020 33815.71 257.46 17104.19 88888.00 2019-01-20 03:50:45.000 020 33815.72 257.52 17104.20 37896.34 2019-01-20 03:50:46.000 020 33815.76 257.49 17104.21 88888.00 2019-01-20 03:50:47.000 020 33815.76 257.44 17104.17 88888.00 2019-01-20 03:50:48.000 020 33815.73 257.46 17104.19 88888.00 2019-01-20 03:50:49.000 020 33815.70 257.44 17104.22 88888.00 2019-01-20 03:50:50.000 020 33815.71 257.49 17104.22 37896.34 2019-01-20 03:50:51.000 020 33815.72 257.55 17104.21 88888.00 2019-01-20 03:50:52.000 020 33815.69 257.47 17104.17 88888.00 2019-01-20 03:50:53.000 020 33815.70 257.51 17104.19 88888.00 2019-01-20 03:50:54.000 020 33815.72 257.53 17104.23 88888.00 2019-01-20 03:50:55.000 020 33815.72 257.50 17104.21 37896.24 2019-01-20 03:50:56.000 020 33815.72 257.49 17104.19 88888.00 2019-01-20 03:50:57.000 020 33815.72 257.49 17104.21 88888.00 2019-01-20 03:50:58.000 020 33815.74 257.46 17104.19 88888.00 2019-01-20 03:50:59.000 020 33815.74 257.53 17104.19 88888.00 2019-01-20 03:51:00.000 020 33815.73 257.50 17104.21 37896.34 2019-01-20 03:51:01.000 020 33815.72 257.52 17104.20 88888.00 2019-01-20 03:51:02.000 020 33815.75 257.56 17104.21 88888.00 2019-01-20 03:51:03.000 020 33815.73 257.52 17104.17 88888.00 2019-01-20 03:51:04.000 020 33815.69 257.56 17104.16 88888.00 2019-01-20 03:51:05.000 020 33815.69 257.57 17104.19 37896.22 2019-01-20 03:51:06.000 020 33815.75 257.54 17104.21 88888.00 2019-01-20 03:51:07.000 020 33815.74 257.51 17104.19 88888.00 2019-01-20 03:51:08.000 020 33815.73 257.48 17104.19 88888.00 2019-01-20 03:51:09.000 020 33815.75 257.49 17104.17 88888.00 2019-01-20 03:51:10.000 020 33815.75 257.48 17104.18 37896.31 2019-01-20 03:51:11.000 020 33815.75 257.45 17104.18 88888.00 2019-01-20 03:51:12.000 020 33815.74 257.51 17104.21 88888.00 2019-01-20 03:51:13.000 020 33815.73 257.44 17104.18 88888.00 2019-01-20 03:51:14.000 020 33815.73 257.44 17104.17 88888.00 2019-01-20 03:51:15.000 020 33815.76 257.45 17104.11 37896.34 2019-01-20 03:51:16.000 020 33815.75 257.45 17104.12 88888.00 2019-01-20 03:51:17.000 020 33815.78 257.46 17104.15 88888.00 2019-01-20 03:51:18.000 020 33815.77 257.47 17104.16 88888.00 2019-01-20 03:51:19.000 020 33815.80 257.48 17104.17 88888.00 2019-01-20 03:51:20.000 020 33815.82 257.50 17104.21 37896.29 2019-01-20 03:51:21.000 020 33815.83 257.52 17104.20 88888.00 2019-01-20 03:51:22.000 020 33815.83 257.49 17104.20 88888.00 2019-01-20 03:51:23.000 020 33815.81 257.46 17104.15 88888.00 2019-01-20 03:51:24.000 020 33815.84 257.47 17104.12 88888.00 2019-01-20 03:51:25.000 020 33815.86 257.47 17104.14 37896.35 2019-01-20 03:51:26.000 020 33815.85 257.45 17104.15 88888.00 2019-01-20 03:51:27.000 020 33815.86 257.51 17104.17 88888.00 2019-01-20 03:51:28.000 020 33815.87 257.55 17104.17 88888.00 2019-01-20 03:51:29.000 020 33815.87 257.52 17104.16 88888.00 2019-01-20 03:51:30.000 020 33815.87 257.54 17104.17 37896.40 2019-01-20 03:51:31.000 020 33815.88 257.54 17104.15 88888.00 2019-01-20 03:51:32.000 020 33815.89 257.50 17104.14 88888.00 2019-01-20 03:51:33.000 020 33815.88 257.52 17104.15 88888.00 2019-01-20 03:51:34.000 020 33815.89 257.53 17104.11 88888.00 2019-01-20 03:51:35.000 020 33815.90 257.55 17104.17 37896.46 2019-01-20 03:51:36.000 020 33815.91 257.53 17104.18 88888.00 2019-01-20 03:51:37.000 020 33815.88 257.51 17104.18 88888.00 2019-01-20 03:51:38.000 020 33815.88 257.51 17104.16 88888.00 2019-01-20 03:51:39.000 020 33815.90 257.49 17104.14 88888.00 2019-01-20 03:51:40.000 020 33815.92 257.51 17104.14 37896.39 2019-01-20 03:51:41.000 020 33815.92 257.51 17104.15 88888.00 2019-01-20 03:51:42.000 020 33815.88 257.50 17104.18 88888.00 2019-01-20 03:51:43.000 020 33815.87 257.46 17104.17 88888.00 2019-01-20 03:51:44.000 020 33815.89 257.50 17104.16 88888.00 2019-01-20 03:51:45.000 020 33815.87 257.47 17104.20 37896.43 2019-01-20 03:51:46.000 020 33815.89 257.44 17104.18 88888.00 2019-01-20 03:51:47.000 020 33815.89 257.48 17104.18 88888.00 2019-01-20 03:51:48.000 020 33815.88 257.48 17104.21 88888.00 2019-01-20 03:51:49.000 020 33815.87 257.42 17104.18 88888.00 2019-01-20 03:51:50.000 020 33815.87 257.41 17104.18 37896.37 2019-01-20 03:51:51.000 020 33815.86 257.46 17104.21 88888.00 2019-01-20 03:51:52.000 020 33815.86 257.42 17104.23 88888.00 2019-01-20 03:51:53.000 020 33815.89 257.43 17104.19 88888.00 2019-01-20 03:51:54.000 020 33815.89 257.48 17104.18 88888.00 2019-01-20 03:51:55.000 020 33815.85 257.48 17104.16 37896.34 2019-01-20 03:51:56.000 020 33815.85 257.48 17104.12 88888.00 2019-01-20 03:51:57.000 020 33815.84 257.41 17104.11 88888.00 2019-01-20 03:51:58.000 020 33815.83 257.43 17104.14 88888.00 2019-01-20 03:51:59.000 020 33815.80 257.45 17104.17 88888.00 2019-01-20 03:52:00.000 020 33815.81 257.46 17104.19 37896.41 2019-01-20 03:52:01.000 020 33815.79 257.43 17104.16 88888.00 2019-01-20 03:52:02.000 020 33815.81 257.41 17104.16 88888.00 2019-01-20 03:52:03.000 020 33815.81 257.44 17104.14 88888.00 2019-01-20 03:52:04.000 020 33815.82 257.44 17104.15 88888.00 2019-01-20 03:52:05.000 020 33815.77 257.46 17104.15 37896.34 2019-01-20 03:52:06.000 020 33815.76 257.44 17104.17 88888.00 2019-01-20 03:52:07.000 020 33815.73 257.40 17104.13 88888.00 2019-01-20 03:52:08.000 020 33815.71 257.37 17104.13 88888.00 2019-01-20 03:52:09.000 020 33815.72 257.35 17104.13 88888.00 2019-01-20 03:52:10.000 020 33815.73 257.37 17104.14 37896.35 2019-01-20 03:52:11.000 020 33815.74 257.36 17104.13 88888.00 2019-01-20 03:52:12.000 020 33815.72 257.36 17104.16 88888.00 2019-01-20 03:52:13.000 020 33815.77 257.39 17104.15 88888.00 2019-01-20 03:52:14.000 020 33815.73 257.43 17104.15 88888.00 2019-01-20 03:52:15.000 020 33815.70 257.42 17104.15 37896.32 2019-01-20 03:52:16.000 020 33815.68 257.40 17104.15 88888.00 2019-01-20 03:52:17.000 020 33815.67 257.39 17104.17 88888.00 2019-01-20 03:52:18.000 020 33815.68 257.41 17104.18 88888.00 2019-01-20 03:52:19.000 020 33815.70 257.41 17104.21 88888.00 2019-01-20 03:52:20.000 020 33815.72 257.40 17104.23 37896.32 2019-01-20 03:52:21.000 020 33815.72 257.42 17104.25 88888.00 2019-01-20 03:52:22.000 020 33815.73 257.43 17104.25 88888.00 2019-01-20 03:52:23.000 020 33815.70 257.45 17104.20 88888.00 2019-01-20 03:52:24.000 020 33815.73 257.47 17104.20 88888.00 2019-01-20 03:52:25.000 020 33815.73 257.45 17104.20 37896.34 2019-01-20 03:52:26.000 020 33815.74 257.43 17104.18 88888.00 2019-01-20 03:52:27.000 020 33815.76 257.40 17104.12 88888.00 2019-01-20 03:52:28.000 020 33815.78 257.43 17104.11 88888.00 2019-01-20 03:52:29.000 020 33815.74 257.43 17104.10 88888.00 2019-01-20 03:52:30.000 020 33815.75 257.42 17104.13 37896.34 2019-01-20 03:52:31.000 020 33815.73 257.40 17104.09 88888.00 2019-01-20 03:52:32.000 020 33815.79 257.39 17104.12 88888.00 2019-01-20 03:52:33.000 020 33815.79 257.39 17104.18 88888.00 2019-01-20 03:52:34.000 020 33815.76 257.41 17104.19 88888.00 2019-01-20 03:52:35.000 020 33815.77 257.40 17104.18 37896.40 2019-01-20 03:52:36.000 020 33815.77 257.38 17104.16 88888.00 2019-01-20 03:52:37.000 020 33815.80 257.39 17104.12 88888.00 2019-01-20 03:52:38.000 020 33815.85 257.43 17104.08 88888.00 2019-01-20 03:52:39.000 020 33815.87 257.37 17104.09 88888.00 2019-01-20 03:52:40.000 020 33815.87 257.35 17104.09 37896.36 2019-01-20 03:52:41.000 020 33815.85 257.31 17104.11 88888.00 2019-01-20 03:52:42.000 020 33815.84 257.31 17104.13 88888.00 2019-01-20 03:52:43.000 020 33815.85 257.32 17104.09 88888.00 2019-01-20 03:52:44.000 020 33815.84 257.34 17104.14 88888.00 2019-01-20 03:52:45.000 020 33815.85 257.33 17104.13 37896.48 2019-01-20 03:52:46.000 020 33815.88 257.30 17104.12 88888.00 2019-01-20 03:52:47.000 020 33815.87 257.27 17104.12 88888.00 2019-01-20 03:52:48.000 020 33815.90 257.27 17104.14 88888.00 2019-01-20 03:52:49.000 020 33815.91 257.27 17104.14 88888.00 2019-01-20 03:52:50.000 020 33815.90 257.26 17104.13 37896.48 2019-01-20 03:52:51.000 020 33815.88 257.24 17104.17 88888.00 2019-01-20 03:52:52.000 020 33815.88 257.27 17104.17 88888.00 2019-01-20 03:52:53.000 020 33815.89 257.26 17104.18 88888.00 2019-01-20 03:52:54.000 020 33815.88 257.29 17104.19 88888.00 2019-01-20 03:52:55.000 020 33815.87 257.29 17104.18 37896.35 2019-01-20 03:52:56.000 020 33815.89 257.32 17104.20 88888.00 2019-01-20 03:52:57.000 020 33815.88 257.34 17104.21 88888.00 2019-01-20 03:52:58.000 020 33815.86 257.28 17104.18 88888.00 2019-01-20 03:52:59.000 020 33815.86 257.27 17104.17 88888.00 2019-01-20 03:53:00.000 020 33815.87 257.27 17104.18 37896.44 2019-01-20 03:53:01.000 020 33815.89 257.24 17104.20 88888.00 2019-01-20 03:53:02.000 020 33815.89 257.24 17104.19 88888.00 2019-01-20 03:53:03.000 020 33815.87 257.23 17104.17 88888.00 2019-01-20 03:53:04.000 020 33815.87 257.24 17104.22 88888.00 2019-01-20 03:53:05.000 020 33815.87 257.20 17104.17 37896.46 2019-01-20 03:53:06.000 020 33815.89 257.23 17104.14 88888.00 2019-01-20 03:53:07.000 020 33815.90 257.21 17104.13 88888.00 2019-01-20 03:53:08.000 020 33815.88 257.21 17104.14 88888.00 2019-01-20 03:53:09.000 020 33815.84 257.21 17104.14 88888.00 2019-01-20 03:53:10.000 020 33815.89 257.24 17104.13 37896.33 2019-01-20 03:53:11.000 020 33815.89 257.24 17104.20 88888.00 2019-01-20 03:53:12.000 020 33815.87 257.20 17104.16 88888.00 2019-01-20 03:53:13.000 020 33815.88 257.26 17104.21 88888.00 2019-01-20 03:53:14.000 020 33815.89 257.28 17104.15 88888.00 2019-01-20 03:53:15.000 020 33815.87 257.27 17104.18 37896.42 2019-01-20 03:53:16.000 020 33815.89 257.26 17104.20 88888.00 2019-01-20 03:53:17.000 020 33815.91 257.21 17104.19 88888.00 2019-01-20 03:53:18.000 020 33815.92 257.19 17104.14 88888.00 2019-01-20 03:53:19.000 020 33815.91 257.20 17104.13 88888.00 2019-01-20 03:53:20.000 020 33815.92 257.22 17104.11 37896.45 2019-01-20 03:53:21.000 020 33815.90 257.22 17104.12 88888.00 2019-01-20 03:53:22.000 020 33815.88 257.23 17104.14 88888.00 2019-01-20 03:53:23.000 020 33815.92 257.26 17104.18 88888.00 2019-01-20 03:53:24.000 020 33815.94 257.24 17104.17 88888.00 2019-01-20 03:53:25.000 020 33815.95 257.25 17104.18 37896.42 2019-01-20 03:53:26.000 020 33815.90 257.24 17104.17 88888.00 2019-01-20 03:53:27.000 020 33815.88 257.22 17104.14 88888.00 2019-01-20 03:53:28.000 020 33815.87 257.22 17104.13 88888.00 2019-01-20 03:53:29.000 020 33815.85 257.20 17104.07 88888.00 2019-01-20 03:53:30.000 020 33815.88 257.17 17104.14 37896.47 2019-01-20 03:53:31.000 020 33815.88 257.18 17104.14 88888.00 2019-01-20 03:53:32.000 020 33815.87 257.20 17104.12 88888.00 2019-01-20 03:53:33.000 020 33815.84 257.22 17104.13 88888.00 2019-01-20 03:53:34.000 020 33815.86 257.23 17104.15 88888.00 2019-01-20 03:53:35.000 020 33815.86 257.18 17104.13 37896.35 2019-01-20 03:53:36.000 020 33815.86 257.14 17104.13 88888.00 2019-01-20 03:53:37.000 020 33815.85 257.14 17104.11 88888.00 2019-01-20 03:53:38.000 020 33815.85 257.17 17104.08 88888.00 2019-01-20 03:53:39.000 020 33815.88 257.19 17104.11 88888.00 2019-01-20 03:53:40.000 020 33815.90 257.18 17104.13 37896.46 2019-01-20 03:53:41.000 020 33815.86 257.18 17104.13 88888.00 2019-01-20 03:53:42.000 020 33815.88 257.20 17104.10 88888.00 2019-01-20 03:53:43.000 020 33815.87 257.18 17104.09 88888.00 2019-01-20 03:53:44.000 020 33815.88 257.17 17104.10 88888.00 2019-01-20 03:53:45.000 020 33815.86 257.12 17104.11 37896.48 2019-01-20 03:53:46.000 020 33815.88 257.08 17104.09 88888.00 2019-01-20 03:53:47.000 020 33815.87 257.07 17104.07 88888.00 2019-01-20 03:53:48.000 020 33815.93 257.13 17104.08 88888.00 2019-01-20 03:53:49.000 020 33815.93 257.14 17104.09 88888.00 2019-01-20 03:53:50.000 020 33815.95 257.11 17104.05 37896.49 2019-01-20 03:53:51.000 020 33815.94 257.11 17104.06 88888.00 2019-01-20 03:53:52.000 020 33815.92 257.09 17104.08 88888.00 2019-01-20 03:53:53.000 020 33815.94 257.09 17104.11 88888.00 2019-01-20 03:53:54.000 020 33815.95 257.10 17104.13 88888.00 2019-01-20 03:53:55.000 020 33815.95 257.10 17104.11 37896.52 2019-01-20 03:53:56.000 020 33815.95 257.09 17104.10 88888.00 2019-01-20 03:53:57.000 020 33815.95 257.08 17104.09 88888.00 2019-01-20 03:53:58.000 020 33815.96 257.07 17104.06 88888.00 2019-01-20 03:53:59.000 020 33815.97 257.11 17104.05 88888.00 2019-01-20 03:54:00.000 020 33815.97 257.10 17104.05 37896.45 2019-01-20 03:54:01.000 020 33815.99 257.07 17104.09 88888.00 2019-01-20 03:54:02.000 020 33816.00 257.09 17104.08 88888.00 2019-01-20 03:54:03.000 020 33816.00 257.12 17104.05 88888.00 2019-01-20 03:54:04.000 020 33815.99 257.17 17104.04 88888.00 2019-01-20 03:54:05.000 020 33815.99 257.14 17104.07 37896.45 2019-01-20 03:54:06.000 020 33815.99 257.11 17104.09 88888.00 2019-01-20 03:54:07.000 020 33815.97 257.07 17104.06 88888.00 2019-01-20 03:54:08.000 020 33815.97 257.05 17104.00 88888.00 2019-01-20 03:54:09.000 020 33815.93 257.07 17104.02 88888.00 2019-01-20 03:54:10.000 020 33815.94 257.09 17104.07 37896.56 2019-01-20 03:54:11.000 020 33815.97 257.10 17104.09 88888.00 2019-01-20 03:54:12.000 020 33815.98 257.06 17104.07 88888.00 2019-01-20 03:54:13.000 020 33815.95 257.04 17104.10 88888.00 2019-01-20 03:54:14.000 020 33815.98 257.05 17104.10 88888.00 2019-01-20 03:54:15.000 020 33816.01 257.05 17104.13 37896.43 2019-01-20 03:54:16.000 020 33815.95 257.02 17104.11 88888.00 2019-01-20 03:54:17.000 020 33815.94 257.08 17104.09 88888.00 2019-01-20 03:54:18.000 020 33815.97 257.13 17104.10 88888.00 2019-01-20 03:54:19.000 020 33815.91 257.14 17104.08 88888.00 2019-01-20 03:54:20.000 020 33815.94 257.15 17104.06 37896.41 2019-01-20 03:54:21.000 020 33815.93 257.14 17104.08 88888.00 2019-01-20 03:54:22.000 020 33815.88 257.14 17104.06 88888.00 2019-01-20 03:54:23.000 020 33815.86 257.10 17104.06 88888.00 2019-01-20 03:54:24.000 020 33815.86 257.10 17104.08 88888.00 2019-01-20 03:54:25.000 020 33815.84 257.09 17104.11 37896.50 2019-01-20 03:54:26.000 020 33815.85 257.09 17104.11 88888.00 2019-01-20 03:54:27.000 020 33815.86 257.10 17104.15 88888.00 2019-01-20 03:54:28.000 020 33815.90 257.10 17104.13 88888.00 2019-01-20 03:54:29.000 020 33815.88 257.11 17104.14 88888.00 2019-01-20 03:54:30.000 020 33815.86 257.13 17104.16 37896.42 2019-01-20 03:54:31.000 020 33815.87 257.13 17104.17 88888.00 2019-01-20 03:54:32.000 020 33815.86 257.10 17104.16 88888.00 2019-01-20 03:54:33.000 020 33815.87 257.09 17104.15 88888.00 2019-01-20 03:54:34.000 020 33815.87 257.07 17104.13 88888.00 2019-01-20 03:54:35.000 020 33815.87 257.08 17104.08 37896.36 2019-01-20 03:54:36.000 020 33815.89 257.11 17104.09 88888.00 2019-01-20 03:54:37.000 020 33815.88 257.14 17104.08 88888.00 2019-01-20 03:54:38.000 020 33815.87 257.13 17104.05 88888.00 2019-01-20 03:54:39.000 020 33815.92 257.10 17104.07 88888.00 2019-01-20 03:54:40.000 020 33815.93 257.13 17104.11 37896.42 2019-01-20 03:54:41.000 020 33815.89 257.09 17104.10 88888.00 2019-01-20 03:54:42.000 020 33815.92 257.04 17104.13 88888.00 2019-01-20 03:54:43.000 020 33815.93 257.06 17104.10 88888.00 2019-01-20 03:54:44.000 020 33815.92 257.08 17104.07 88888.00 2019-01-20 03:54:45.000 020 33815.92 257.07 17104.07 37896.43 2019-01-20 03:54:46.000 020 33815.92 257.05 17104.09 88888.00 2019-01-20 03:54:47.000 020 33815.90 257.07 17104.08 88888.00 2019-01-20 03:54:48.000 020 33815.93 257.06 17104.11 88888.00 2019-01-20 03:54:49.000 020 33815.91 257.05 17104.12 88888.00 2019-01-20 03:54:50.000 020 33815.95 257.07 17104.13 37896.50 2019-01-20 03:54:51.000 020 33815.94 257.07 17104.14 88888.00 2019-01-20 03:54:52.000 020 33815.93 257.08 17104.13 88888.00 2019-01-20 03:54:53.000 020 33815.92 257.10 17104.15 88888.00 2019-01-20 03:54:54.000 020 33815.96 257.11 17104.12 88888.00 2019-01-20 03:54:55.000 020 33815.96 257.08 17104.11 37896.51 2019-01-20 03:54:56.000 020 33815.98 257.07 17104.16 88888.00 2019-01-20 03:54:57.000 020 33815.97 257.04 17104.13 88888.00 2019-01-20 03:54:58.000 020 33815.97 257.01 17104.13 88888.00 2019-01-20 03:54:59.000 020 33815.98 257.02 17104.13 88888.00 2019-01-20 03:55:00.000 020 33815.98 257.02 17104.09 37896.54 2019-01-20 03:55:01.000 020 33815.95 257.02 17104.10 88888.00 2019-01-20 03:55:02.000 020 33815.93 257.05 17104.12 88888.00 2019-01-20 03:55:03.000 020 33815.96 257.07 17104.16 88888.00 2019-01-20 03:55:04.000 020 33815.95 257.04 17104.16 88888.00 2019-01-20 03:55:05.000 020 33815.94 257.03 17104.16 37896.49 2019-01-20 03:55:06.000 020 33815.93 257.03 17104.12 88888.00 2019-01-20 03:55:07.000 020 33815.91 257.00 17104.14 88888.00 2019-01-20 03:55:08.000 020 33815.91 256.95 17104.13 88888.00 2019-01-20 03:55:09.000 020 33815.92 256.98 17104.12 88888.00 2019-01-20 03:55:10.000 020 33815.96 256.98 17104.14 37896.43 2019-01-20 03:55:11.000 020 33815.96 257.03 17104.15 88888.00 2019-01-20 03:55:12.000 020 33815.93 257.01 17104.13 88888.00 2019-01-20 03:55:13.000 020 33815.91 257.03 17104.16 88888.00 2019-01-20 03:55:14.000 020 33815.92 257.03 17104.20 88888.00 2019-01-20 03:55:15.000 020 33815.95 257.00 17104.19 37896.53 2019-01-20 03:55:16.000 020 33815.95 257.00 17104.23 88888.00 2019-01-20 03:55:17.000 020 33815.99 257.01 17104.24 88888.00 2019-01-20 03:55:18.000 020 33815.96 257.01 17104.22 88888.00 2019-01-20 03:55:19.000 020 33815.94 256.97 17104.20 88888.00 2019-01-20 03:55:20.000 020 33815.95 256.96 17104.22 37896.42 2019-01-20 03:55:21.000 020 33815.95 256.98 17104.23 88888.00 2019-01-20 03:55:22.000 020 33815.94 257.02 17104.24 88888.00 2019-01-20 03:55:23.000 020 33815.91 257.03 17104.23 88888.00 2019-01-20 03:55:24.000 020 33815.89 256.96 17104.22 88888.00 2019-01-20 03:55:25.000 020 33815.92 256.94 17104.19 37896.49 2019-01-20 03:55:26.000 020 33815.94 256.97 17104.19 88888.00 2019-01-20 03:55:27.000 020 33815.90 257.01 17104.19 88888.00 2019-01-20 03:55:28.000 020 33815.92 257.02 17104.20 88888.00 2019-01-20 03:55:29.000 020 33815.91 257.05 17104.20 88888.00 2019-01-20 03:55:30.000 020 33815.92 257.07 17104.23 37896.44 2019-01-20 03:55:31.000 020 33815.94 257.02 17104.23 88888.00 2019-01-20 03:55:32.000 020 33815.95 257.05 17104.26 88888.00 2019-01-20 03:55:33.000 020 33815.96 257.05 17104.22 88888.00 2019-01-20 03:55:34.000 020 33815.92 257.08 17104.23 88888.00 2019-01-20 03:55:35.000 020 33815.93 257.05 17104.19 37896.42 2019-01-20 03:55:36.000 020 33815.91 257.02 17104.18 88888.00 2019-01-20 03:55:37.000 020 33815.89 257.01 17104.19 88888.00 2019-01-20 03:55:38.000 020 33815.87 257.02 17104.17 88888.00 2019-01-20 03:55:39.000 020 33815.89 257.03 17104.19 88888.00 2019-01-20 03:55:40.000 020 33815.90 256.98 17104.18 37896.48 2019-01-20 03:55:41.000 020 33815.94 256.96 17104.22 88888.00 2019-01-20 03:55:42.000 020 33815.96 256.98 17104.22 88888.00 2019-01-20 03:55:43.000 020 33815.96 257.02 17104.24 88888.00 2019-01-20 03:55:44.000 020 33815.97 257.02 17104.20 88888.00 2019-01-20 03:55:45.000 020 33815.95 257.03 17104.19 37896.52 2019-01-20 03:55:46.000 020 33815.98 257.02 17104.24 88888.00 2019-01-20 03:55:47.000 020 33815.92 256.98 17104.27 88888.00 2019-01-20 03:55:48.000 020 33815.95 257.01 17104.26 88888.00 2019-01-20 03:55:49.000 020 33815.95 257.03 17104.26 88888.00 2019-01-20 03:55:50.000 020 33816.00 257.01 17104.22 37896.55 2019-01-20 03:55:51.000 020 33816.02 257.00 17104.22 88888.00 2019-01-20 03:55:52.000 020 33816.01 256.98 17104.20 88888.00 2019-01-20 03:55:53.000 020 33816.03 256.97 17104.17 88888.00 2019-01-20 03:55:54.000 020 33816.01 256.99 17104.17 88888.00 2019-01-20 03:55:55.000 020 33816.01 257.03 17104.16 37896.46 2019-01-20 03:55:56.000 020 33816.04 257.02 17104.19 88888.00 2019-01-20 03:55:57.000 020 33816.03 257.00 17104.18 88888.00 2019-01-20 03:55:58.000 020 33816.03 257.03 17104.18 88888.00 2019-01-20 03:55:59.000 020 33816.01 256.97 17104.17 88888.00 2019-01-20 03:56:00.000 020 33815.99 256.97 17104.18 37896.54 2019-01-20 03:56:01.000 020 33815.96 256.96 17104.18 88888.00 2019-01-20 03:56:02.000 020 33815.95 256.98 17104.19 88888.00 2019-01-20 03:56:03.000 020 33815.97 257.01 17104.21 88888.00 2019-01-20 03:56:04.000 020 33815.98 256.97 17104.19 88888.00 2019-01-20 03:56:05.000 020 33815.98 256.95 17104.20 37896.51 2019-01-20 03:56:06.000 020 33815.99 257.00 17104.16 88888.00 2019-01-20 03:56:07.000 020 33815.99 257.01 17104.19 88888.00 2019-01-20 03:56:08.000 020 33815.99 257.03 17104.16 88888.00 2019-01-20 03:56:09.000 020 33816.01 257.02 17104.13 88888.00 2019-01-20 03:56:10.000 020 33816.01 257.00 17104.18 37896.57 2019-01-20 03:56:11.000 020 33816.02 257.01 17104.17 88888.00 2019-01-20 03:56:12.000 020 33815.96 257.02 17104.12 88888.00 2019-01-20 03:56:13.000 020 33815.93 257.00 17104.14 88888.00 2019-01-20 03:56:14.000 020 33815.94 257.00 17104.16 88888.00 2019-01-20 03:56:15.000 020 33815.95 257.04 17104.17 37896.52 2019-01-20 03:56:16.000 020 33815.98 257.04 17104.13 88888.00 2019-01-20 03:56:17.000 020 33816.00 257.05 17104.15 88888.00 2019-01-20 03:56:18.000 020 33815.99 257.01 17104.18 88888.00 2019-01-20 03:56:19.000 020 33815.96 256.99 17104.19 88888.00 2019-01-20 03:56:20.000 020 33815.93 256.98 17104.20 37896.51 2019-01-20 03:56:21.000 020 33815.88 256.97 17104.22 88888.00 2019-01-20 03:56:22.000 020 33815.88 256.96 17104.26 88888.00 2019-01-20 03:56:23.000 020 33815.90 256.96 17104.24 88888.00 2019-01-20 03:56:24.000 020 33815.89 257.02 17104.19 88888.00 2019-01-20 03:56:25.000 020 33815.90 257.04 17104.18 37896.50 2019-01-20 03:56:26.000 020 33815.88 257.03 17104.16 88888.00 2019-01-20 03:56:27.000 020 33815.88 257.02 17104.14 88888.00 2019-01-20 03:56:28.000 020 33815.87 256.99 17104.14 88888.00 2019-01-20 03:56:29.000 020 33815.87 257.01 17104.12 88888.00 2019-01-20 03:56:30.000 020 33815.86 257.01 17104.14 37896.46 2019-01-20 03:56:31.000 020 33815.88 257.04 17104.15 88888.00 2019-01-20 03:56:32.000 020 33815.87 257.05 17104.15 88888.00 2019-01-20 03:56:33.000 020 33815.88 257.07 17104.17 88888.00 2019-01-20 03:56:34.000 020 33815.91 257.09 17104.19 88888.00 2019-01-20 03:56:35.000 020 33815.91 257.07 17104.16 37896.39 2019-01-20 03:56:36.000 020 33815.90 257.03 17104.13 88888.00 2019-01-20 03:56:37.000 020 33815.92 257.03 17104.15 88888.00 2019-01-20 03:56:38.000 020 33815.88 257.05 17104.17 88888.00 2019-01-20 03:56:39.000 020 33815.88 257.06 17104.17 88888.00 2019-01-20 03:56:40.000 020 33815.93 257.02 17104.17 37896.51 2019-01-20 03:56:41.000 020 33815.94 256.99 17104.14 88888.00 2019-01-20 03:56:42.000 020 33815.88 257.01 17104.18 88888.00 2019-01-20 03:56:43.000 020 33815.89 257.03 17104.17 88888.00 2019-01-20 03:56:44.000 020 33815.91 257.02 17104.17 88888.00 2019-01-20 03:56:45.000 020 33815.92 257.00 17104.17 37896.54 2019-01-20 03:56:46.000 020 33815.88 256.98 17104.17 88888.00 2019-01-20 03:56:47.000 020 33815.88 256.98 17104.17 88888.00 2019-01-20 03:56:48.000 020 33815.89 257.01 17104.16 88888.00 2019-01-20 03:56:49.000 020 33815.87 257.05 17104.19 88888.00 2019-01-20 03:56:50.000 020 33815.85 257.03 17104.19 37896.47 2019-01-20 03:56:51.000 020 33815.83 257.04 17104.15 88888.00 2019-01-20 03:56:52.000 020 33815.84 257.06 17104.21 88888.00 2019-01-20 03:56:53.000 020 33815.83 257.04 17104.20 88888.00 2019-01-20 03:56:54.000 020 33815.81 257.06 17104.19 88888.00 2019-01-20 03:56:55.000 020 33815.81 257.04 17104.21 37896.44 2019-01-20 03:56:56.000 020 33815.80 257.08 17104.20 88888.00 2019-01-20 03:56:57.000 020 33815.77 257.08 17104.20 88888.00 2019-01-20 03:56:58.000 020 33815.79 257.11 17104.21 88888.00 2019-01-20 03:56:59.000 020 33815.76 257.16 17104.23 88888.00 2019-01-20 03:57:00.000 020 33815.76 257.13 17104.23 37896.42 2019-01-20 03:57:01.000 020 33815.71 257.10 17104.26 88888.00 2019-01-20 03:57:02.000 020 33815.68 257.07 17104.23 88888.00 2019-01-20 03:57:03.000 020 33815.66 257.05 17104.22 88888.00 2019-01-20 03:57:04.000 020 33815.64 257.06 17104.23 88888.00 2019-01-20 03:57:05.000 020 33815.68 257.06 17104.19 37896.36 2019-01-20 03:57:06.000 020 33815.68 257.05 17104.18 88888.00 2019-01-20 03:57:07.000 020 33815.71 257.03 17104.23 88888.00 2019-01-20 03:57:08.000 020 33815.71 257.03 17104.26 88888.00 2019-01-20 03:57:09.000 020 33815.69 257.04 17104.25 88888.00 2019-01-20 03:57:10.000 020 33815.67 257.09 17104.22 37896.36 2019-01-20 03:57:11.000 020 33815.68 257.07 17104.19 88888.00 2019-01-20 03:57:12.000 020 33815.68 257.07 17104.20 88888.00 2019-01-20 03:57:13.000 020 33815.67 257.08 17104.20 88888.00 2019-01-20 03:57:14.000 020 33815.64 257.08 17104.24 88888.00 2019-01-20 03:57:15.000 020 33815.66 257.08 17104.23 37896.29 2019-01-20 03:57:16.000 020 33815.63 257.06 17104.21 88888.00 2019-01-20 03:57:17.000 020 33815.66 257.05 17104.18 88888.00 2019-01-20 03:57:18.000 020 33815.67 257.08 17104.19 88888.00 2019-01-20 03:57:19.000 020 33815.73 257.09 17104.21 88888.00 2019-01-20 03:57:20.000 020 33815.73 257.07 17104.23 37896.25 2019-01-20 03:57:21.000 020 33815.69 257.08 17104.22 88888.00 2019-01-20 03:57:22.000 020 33815.67 257.09 17104.21 88888.00 2019-01-20 03:57:23.000 020 33815.67 257.07 17104.23 88888.00 2019-01-20 03:57:24.000 020 33815.65 257.07 17104.23 88888.00 2019-01-20 03:57:25.000 020 33815.70 257.10 17104.24 37896.34 2019-01-20 03:57:26.000 020 33815.72 257.08 17104.25 88888.00 2019-01-20 03:57:27.000 020 33815.71 257.10 17104.24 88888.00 2019-01-20 03:57:28.000 020 33815.71 257.10 17104.25 88888.00 2019-01-20 03:57:29.000 020 33815.71 257.12 17104.27 88888.00 2019-01-20 03:57:30.000 020 33815.73 257.09 17104.24 37896.37 2019-01-20 03:57:31.000 020 33815.72 257.10 17104.26 88888.00 2019-01-20 03:57:32.000 020 33815.71 257.10 17104.21 88888.00 2019-01-20 03:57:33.000 020 33815.71 257.15 17104.19 88888.00 2019-01-20 03:57:34.000 020 33815.72 257.12 17104.19 88888.00 2019-01-20 03:57:35.000 020 33815.71 257.14 17104.21 37896.28 2019-01-20 03:57:36.000 020 33815.72 257.15 17104.24 88888.00 2019-01-20 03:57:37.000 020 33815.75 257.11 17104.22 88888.00 2019-01-20 03:57:38.000 020 33815.75 257.08 17104.25 88888.00 2019-01-20 03:57:39.000 020 33815.78 257.08 17104.23 88888.00 2019-01-20 03:57:40.000 020 33815.78 257.08 17104.17 37896.30 2019-01-20 03:57:41.000 020 33815.77 257.13 17104.21 88888.00 2019-01-20 03:57:42.000 020 33815.76 257.10 17104.23 88888.00 2019-01-20 03:57:43.000 020 33815.78 257.08 17104.22 88888.00 2019-01-20 03:57:44.000 020 33815.83 257.12 17104.23 88888.00 2019-01-20 03:57:45.000 020 33815.81 257.12 17104.23 37896.31 2019-01-20 03:57:46.000 020 33815.84 257.12 17104.18 88888.00 2019-01-20 03:57:47.000 020 33815.82 257.09 17104.19 88888.00 2019-01-20 03:57:48.000 020 33815.80 257.08 17104.18 88888.00 2019-01-20 03:57:49.000 020 33815.82 257.07 17104.18 88888.00 2019-01-20 03:57:50.000 020 33815.87 257.09 17104.21 37896.44 2019-01-20 03:57:51.000 020 33815.86 257.09 17104.22 88888.00 2019-01-20 03:57:52.000 020 33815.82 257.08 17104.23 88888.00 2019-01-20 03:57:53.000 020 33815.83 257.01 17104.21 88888.00 2019-01-20 03:57:54.000 020 33815.81 257.02 17104.17 88888.00 2019-01-20 03:57:55.000 020 33815.82 257.04 17104.18 37896.45 2019-01-20 03:57:56.000 020 33815.85 257.04 17104.23 88888.00 2019-01-20 03:57:57.000 020 33815.85 257.06 17104.20 88888.00 2019-01-20 03:57:58.000 020 33815.84 257.06 17104.20 88888.00 2019-01-20 03:57:59.000 020 33815.81 257.09 17104.20 88888.00 2019-01-20 03:58:00.000 020 33815.82 257.09 17104.19 37896.35 2019-01-20 03:58:01.000 020 33815.82 257.06 17104.18 88888.00 2019-01-20 03:58:02.000 020 33815.83 257.07 17104.23 88888.00 2019-01-20 03:58:03.000 020 33815.81 257.05 17104.20 88888.00 2019-01-20 03:58:04.000 020 33815.79 257.01 17104.24 88888.00 2019-01-20 03:58:05.000 020 33815.84 257.01 17104.25 37896.39 2019-01-20 03:58:06.000 020 33815.87 257.06 17104.25 88888.00 2019-01-20 03:58:07.000 020 33815.84 257.10 17104.24 88888.00 2019-01-20 03:58:08.000 020 33815.80 257.07 17104.22 88888.00 2019-01-20 03:58:09.000 020 33815.78 257.04 17104.18 88888.00 2019-01-20 03:58:10.000 020 33815.82 257.05 17104.19 37896.39 2019-01-20 03:58:11.000 020 33815.82 257.04 17104.17 88888.00 2019-01-20 03:58:12.000 020 33815.83 257.06 17104.18 88888.00 2019-01-20 03:58:13.000 020 33815.77 257.09 17104.21 88888.00 2019-01-20 03:58:14.000 020 33815.75 257.08 17104.23 88888.00 2019-01-20 03:58:15.000 020 33815.77 257.07 17104.23 37896.41 2019-01-20 03:58:16.000 020 33815.77 257.04 17104.24 88888.00 2019-01-20 03:58:17.000 020 33815.75 257.03 17104.27 88888.00 2019-01-20 03:58:18.000 020 33815.76 257.03 17104.26 88888.00 2019-01-20 03:58:19.000 020 33815.77 257.03 17104.21 88888.00 2019-01-20 03:58:20.000 020 33815.75 257.03 17104.21 37896.26 2019-01-20 03:58:21.000 020 33815.76 257.06 17104.21 88888.00 2019-01-20 03:58:22.000 020 33815.78 257.07 17104.20 88888.00 2019-01-20 03:58:23.000 020 33815.76 257.06 17104.23 88888.00 2019-01-20 03:58:24.000 020 33815.70 257.08 17104.24 88888.00 2019-01-20 03:58:25.000 020 33815.66 257.06 17104.20 37896.32 2019-01-20 03:58:26.000 020 33815.68 257.07 17104.20 88888.00 2019-01-20 03:58:27.000 020 33815.66 257.05 17104.20 88888.00 2019-01-20 03:58:28.000 020 33815.66 257.07 17104.18 88888.00 2019-01-20 03:58:29.000 020 33815.65 257.07 17104.17 88888.00 2019-01-20 03:58:30.000 020 33815.67 257.11 17104.20 37896.29 2019-01-20 03:58:31.000 020 33815.67 257.13 17104.21 88888.00 2019-01-20 03:58:32.000 020 33815.70 257.10 17104.23 88888.00 2019-01-20 03:58:33.000 020 33815.71 257.11 17104.23 88888.00 2019-01-20 03:58:34.000 020 33815.73 257.15 17104.22 88888.00 2019-01-20 03:58:35.000 020 33815.71 257.13 17104.20 37896.30 2019-01-20 03:58:36.000 020 33815.68 257.11 17104.17 88888.00 2019-01-20 03:58:37.000 020 33815.64 257.13 17104.15 88888.00 2019-01-20 03:58:38.000 020 33815.67 257.16 17104.15 88888.00 2019-01-20 03:58:39.000 020 33815.65 257.15 17104.18 88888.00 2019-01-20 03:58:40.000 020 33815.68 257.16 17104.20 37896.26 2019-01-20 03:58:41.000 020 33815.65 257.15 17104.18 88888.00 2019-01-20 03:58:42.000 020 33815.63 257.13 17104.17 88888.00 2019-01-20 03:58:43.000 020 33815.64 257.16 17104.21 88888.00 2019-01-20 03:58:44.000 020 33815.64 257.13 17104.21 88888.00 2019-01-20 03:58:45.000 020 33815.63 257.17 17104.20 37896.14 2019-01-20 03:58:46.000 020 33815.65 257.17 17104.18 88888.00 2019-01-20 03:58:47.000 020 33815.67 257.16 17104.21 88888.00 2019-01-20 03:58:48.000 020 33815.64 257.13 17104.23 88888.00 2019-01-20 03:58:49.000 020 33815.62 257.06 17104.21 88888.00 2019-01-20 03:58:50.000 020 33815.60 257.07 17104.19 37896.22 2019-01-20 03:58:51.000 020 33815.58 257.09 17104.21 88888.00 2019-01-20 03:58:52.000 020 33815.54 257.07 17104.16 88888.00 2019-01-20 03:58:53.000 020 33815.55 257.11 17104.19 88888.00 2019-01-20 03:58:54.000 020 33815.57 257.12 17104.17 88888.00 2019-01-20 03:58:55.000 020 33815.55 257.12 17104.18 37896.27 2019-01-20 03:58:56.000 020 33815.60 257.11 17104.19 88888.00 2019-01-20 03:58:57.000 020 33815.62 257.10 17104.21 88888.00 2019-01-20 03:58:58.000 020 33815.59 257.09 17104.18 88888.00 2019-01-20 03:58:59.000 020 33815.58 257.08 17104.19 88888.00 2019-01-20 03:59:00.000 020 33815.61 257.13 17104.21 37896.18 2019-01-20 03:59:01.000 020 33815.61 257.11 17104.24 88888.00 2019-01-20 03:59:02.000 020 33815.62 257.06 17104.21 88888.00 2019-01-20 03:59:03.000 020 33815.65 257.09 17104.20 88888.00 2019-01-20 03:59:04.000 020 33815.68 257.12 17104.17 88888.00 2019-01-20 03:59:05.000 020 33815.66 257.16 17104.18 37896.20 2019-01-20 03:59:06.000 020 33815.66 257.19 17104.17 88888.00 2019-01-20 03:59:07.000 020 33815.65 257.14 17104.18 88888.00 2019-01-20 03:59:08.000 020 33815.63 257.12 17104.16 88888.00 2019-01-20 03:59:09.000 020 33815.60 257.14 17104.15 88888.00 2019-01-20 03:59:10.000 020 33815.66 257.16 17104.21 37896.29 2019-01-20 03:59:11.000 020 33815.68 257.16 17104.21 88888.00 2019-01-20 03:59:12.000 020 33815.68 257.17 17104.21 88888.00 2019-01-20 03:59:13.000 020 33815.62 257.17 17104.17 88888.00 2019-01-20 03:59:14.000 020 33815.60 257.18 17104.15 88888.00 2019-01-20 03:59:15.000 020 33815.56 257.13 17104.16 37896.29 2019-01-20 03:59:16.000 020 33815.54 257.10 17104.14 88888.00 2019-01-20 03:59:17.000 020 33815.55 257.13 17104.15 88888.00 2019-01-20 03:59:18.000 020 33815.54 257.14 17104.18 88888.00 2019-01-20 03:59:19.000 020 33815.56 257.21 17104.24 88888.00 2019-01-20 03:59:20.000 020 33815.56 257.21 17104.23 37896.15 2019-01-20 03:59:21.000 020 33815.56 257.18 17104.24 88888.00 2019-01-20 03:59:22.000 020 33815.57 257.19 17104.26 88888.00 2019-01-20 03:59:23.000 020 33815.52 257.16 17104.24 88888.00 2019-01-20 03:59:24.000 020 33815.53 257.22 17104.26 88888.00 2019-01-20 03:59:25.000 020 33815.53 257.23 17104.25 37896.21 2019-01-20 03:59:26.000 020 33815.51 257.23 17104.23 88888.00 2019-01-20 03:59:27.000 020 33815.50 257.20 17104.22 88888.00 2019-01-20 03:59:28.000 020 33815.46 257.21 17104.19 88888.00 2019-01-20 03:59:29.000 020 33815.42 257.16 17104.20 88888.00 2019-01-20 03:59:30.000 020 33815.44 257.16 17104.21 37896.14 2019-01-20 03:59:31.000 020 33815.46 257.20 17104.19 88888.00 2019-01-20 03:59:32.000 020 33815.45 257.22 17104.20 88888.00 2019-01-20 03:59:33.000 020 33815.47 257.20 17104.21 88888.00 2019-01-20 03:59:34.000 020 33815.47 257.17 17104.18 88888.00 2019-01-20 03:59:35.000 020 33815.48 257.17 17104.21 37896.12 2019-01-20 03:59:36.000 020 33815.48 257.14 17104.22 88888.00 2019-01-20 03:59:37.000 020 33815.49 257.13 17104.22 88888.00 2019-01-20 03:59:38.000 020 33815.52 257.16 17104.23 88888.00 2019-01-20 03:59:39.000 020 33815.53 257.16 17104.23 88888.00 2019-01-20 03:59:40.000 020 33815.54 257.15 17104.23 37896.14 2019-01-20 03:59:41.000 020 33815.55 257.17 17104.19 88888.00 2019-01-20 03:59:42.000 020 33815.55 257.19 17104.16 88888.00 2019-01-20 03:59:43.000 020 33815.51 257.19 17104.15 88888.00 2019-01-20 03:59:44.000 020 33815.55 257.24 17104.17 88888.00 2019-01-20 03:59:45.000 020 33815.58 257.22 17104.22 37896.19 2019-01-20 03:59:46.000 020 33815.57 257.24 17104.18 88888.00 2019-01-20 03:59:47.000 020 33815.53 257.20 17104.15 88888.00 2019-01-20 03:59:48.000 020 33815.53 257.18 17104.16 88888.00 2019-01-20 03:59:49.000 020 33815.57 257.16 17104.19 88888.00 2019-01-20 03:59:50.000 020 33815.59 257.17 17104.21 37896.15 2019-01-20 03:59:51.000 020 33815.61 257.19 17104.22 88888.00 2019-01-20 03:59:52.000 020 33815.60 257.22 17104.21 88888.00 2019-01-20 03:59:53.000 020 33815.61 257.20 17104.20 88888.00 2019-01-20 03:59:54.000 020 33815.61 257.19 17104.16 88888.00 2019-01-20 03:59:55.000 020 33815.58 257.19 17104.18 37896.19 2019-01-20 03:59:56.000 020 33815.59 257.19 17104.21 88888.00 2019-01-20 03:59:57.000 020 33815.60 257.18 17104.18 88888.00 2019-01-20 03:59:58.000 020 33815.59 257.19 17104.18 88888.00 2019-01-20 03:59:59.000 020 33815.58 257.21 17104.19 88888.00 2019-01-20 04:00:00.000 020 33815.57 257.20 17104.19 37896.12 2019-01-20 04:00:01.000 020 33815.58 257.22 17104.15 88888.00 2019-01-20 04:00:02.000 020 33815.57 257.22 17104.12 88888.00 2019-01-20 04:00:03.000 020 33815.58 257.16 17104.12 88888.00 2019-01-20 04:00:04.000 020 33815.59 257.21 17104.18 88888.00 2019-01-20 04:00:05.000 020 33815.60 257.24 17104.21 37896.15 2019-01-20 04:00:06.000 020 33815.60 257.26 17104.18 88888.00 2019-01-20 04:00:07.000 020 33815.58 257.24 17104.16 88888.00 2019-01-20 04:00:08.000 020 33815.54 257.26 17104.17 88888.00 2019-01-20 04:00:09.000 020 33815.56 257.28 17104.13 88888.00 2019-01-20 04:00:10.000 020 33815.56 257.28 17104.14 37896.19 2019-01-20 04:00:11.000 020 33815.56 257.28 17104.14 88888.00 2019-01-20 04:00:12.000 020 33815.56 257.28 17104.17 88888.00 2019-01-20 04:00:13.000 020 33815.56 257.25 17104.19 88888.00 2019-01-20 04:00:14.000 020 33815.58 257.29 17104.19 88888.00 2019-01-20 04:00:15.000 020 33815.58 257.26 17104.21 37896.12 2019-01-20 04:00:16.000 020 33815.60 257.27 17104.21 88888.00 2019-01-20 04:00:17.000 020 33815.56 257.26 17104.23 88888.00 2019-01-20 04:00:18.000 020 33815.56 257.28 17104.25 88888.00 2019-01-20 04:00:19.000 020 33815.53 257.23 17104.23 88888.00 2019-01-20 04:00:20.000 020 33815.52 257.19 17104.21 37896.23 2019-01-20 04:00:21.000 020 33815.52 257.21 17104.20 88888.00 2019-01-20 04:00:22.000 020 33815.55 257.23 17104.22 88888.00 2019-01-20 04:00:23.000 020 33815.55 257.25 17104.20 88888.00 2019-01-20 04:00:24.000 020 33815.55 257.26 17104.23 88888.00 2019-01-20 04:00:25.000 020 33815.57 257.25 17104.18 37896.10 2019-01-20 04:00:26.000 020 33815.59 257.27 17104.20 88888.00 2019-01-20 04:00:27.000 020 33815.60 257.30 17104.19 88888.00 2019-01-20 04:00:28.000 020 33815.57 257.35 17104.20 88888.00 2019-01-20 04:00:29.000 020 33815.54 257.36 17104.21 88888.00 2019-01-20 04:00:30.000 020 33815.56 257.28 17104.19 37896.18 2019-01-20 04:00:31.000 020 33815.55 257.25 17104.20 88888.00 2019-01-20 04:00:32.000 020 33815.53 257.29 17104.22 88888.00 2019-01-20 04:00:33.000 020 33815.52 257.34 17104.23 88888.00 2019-01-20 04:00:34.000 020 33815.50 257.34 17104.22 88888.00 2019-01-20 04:00:35.000 020 33815.51 257.33 17104.19 37896.16 2019-01-20 04:00:36.000 020 33815.51 257.31 17104.18 88888.00 2019-01-20 04:00:37.000 020 33815.51 257.29 17104.23 88888.00 2019-01-20 04:00:38.000 020 33815.52 257.29 17104.24 88888.00 2019-01-20 04:00:39.000 020 33815.55 257.31 17104.22 88888.00 2019-01-20 04:00:40.000 020 33815.56 257.35 17104.20 37896.10 2019-01-20 04:00:41.000 020 33815.57 257.36 17104.18 88888.00 2019-01-20 04:00:42.000 020 33815.57 257.39 17104.15 88888.00 2019-01-20 04:00:43.000 020 33815.55 257.38 17104.16 88888.00 2019-01-20 04:00:44.000 020 33815.56 257.37 17104.20 88888.00 2019-01-20 04:00:45.000 020 33815.58 257.32 17104.18 37896.11 2019-01-20 04:00:46.000 020 33815.58 257.36 17104.16 88888.00 2019-01-20 04:00:47.000 020 33815.54 257.36 17104.15 88888.00 2019-01-20 04:00:48.000 020 33815.54 257.34 17104.15 88888.00 2019-01-20 04:00:49.000 020 33815.57 257.36 17104.16 88888.00 2019-01-20 04:00:50.000 020 33815.57 257.36 17104.18 37896.25 2019-01-20 04:00:51.000 020 33815.59 257.36 17104.20 88888.00 2019-01-20 04:00:52.000 020 33815.62 257.32 17104.18 88888.00 2019-01-20 04:00:53.000 020 33815.62 257.28 17104.17 88888.00 2019-01-20 04:00:54.000 020 33815.58 257.28 17104.16 88888.00 2019-01-20 04:00:55.000 020 33815.61 257.26 17104.15 37896.31 2019-01-20 04:00:56.000 020 33815.65 257.29 17104.13 88888.00 2019-01-20 04:00:57.000 020 33815.64 257.32 17104.15 88888.00 2019-01-20 04:00:58.000 020 33815.64 257.32 17104.16 88888.00 2019-01-20 04:00:59.000 020 33815.66 257.40 17104.19 88888.00 2019-01-20 04:01:00.000 020 33815.65 257.36 17104.23 37896.20 2019-01-20 04:01:01.000 020 33815.69 257.34 17104.20 88888.00 2019-01-20 04:01:02.000 020 33815.71 257.33 17104.20 88888.00 2019-01-20 04:01:03.000 020 33815.69 257.34 17104.16 88888.00 2019-01-20 04:01:04.000 020 33815.69 257.39 17104.11 88888.00 2019-01-20 04:01:05.000 020 33815.66 257.40 17104.14 37896.23 2019-01-20 04:01:06.000 020 33815.68 257.39 17104.14 88888.00 2019-01-20 04:01:07.000 020 33815.68 257.40 17104.17 88888.00 2019-01-20 04:01:08.000 020 33815.71 257.38 17104.11 88888.00 2019-01-20 04:01:09.000 020 33815.73 257.40 17104.11 88888.00 2019-01-20 04:01:10.000 020 33815.71 257.43 17104.11 37896.38 2019-01-20 04:01:11.000 020 33815.67 257.38 17104.14 88888.00 2019-01-20 04:01:12.000 020 33815.65 257.38 17104.14 88888.00 2019-01-20 04:01:13.000 020 33815.66 257.40 17104.13 88888.00 2019-01-20 04:01:14.000 020 33815.67 257.45 17104.14 88888.00 2019-01-20 04:01:15.000 020 33815.70 257.48 17104.10 37896.36 2019-01-20 04:01:16.000 020 33815.66 257.47 17104.11 88888.00 2019-01-20 04:01:17.000 020 33815.68 257.43 17104.13 88888.00 2019-01-20 04:01:18.000 020 33815.67 257.41 17104.10 88888.00 2019-01-20 04:01:19.000 020 33815.67 257.45 17104.10 88888.00 2019-01-20 04:01:20.000 020 33815.71 257.45 17104.08 37896.32 2019-01-20 04:01:21.000 020 33815.74 257.45 17104.10 88888.00 2019-01-20 04:01:22.000 020 33815.74 257.46 17104.08 88888.00 2019-01-20 04:01:23.000 020 33815.74 257.43 17104.09 88888.00 2019-01-20 04:01:24.000 020 33815.76 257.46 17104.11 88888.00 2019-01-20 04:01:25.000 020 33815.76 257.46 17104.12 37896.34 2019-01-20 04:01:26.000 020 33815.79 257.51 17104.11 88888.00 2019-01-20 04:01:27.000 020 33815.74 257.54 17104.07 88888.00 2019-01-20 04:01:28.000 020 33815.73 257.54 17104.06 88888.00 2019-01-20 04:01:29.000 020 33815.73 257.52 17104.07 88888.00 2019-01-20 04:01:30.000 020 33815.72 257.52 17104.06 37896.40 2019-01-20 04:01:31.000 020 33815.67 257.52 17104.10 88888.00 2019-01-20 04:01:32.000 020 33815.69 257.58 17104.09 88888.00 2019-01-20 04:01:33.000 020 33815.70 257.59 17104.10 88888.00 2019-01-20 04:01:34.000 020 33815.70 257.58 17104.12 88888.00 2019-01-20 04:01:35.000 020 33815.71 257.55 17104.09 37896.43 2019-01-20 04:01:36.000 020 33815.75 257.56 17104.09 88888.00 2019-01-20 04:01:37.000 020 33815.79 257.57 17104.12 88888.00 2019-01-20 04:01:38.000 020 33815.75 257.61 17104.09 88888.00 2019-01-20 04:01:39.000 020 33815.76 257.61 17104.13 88888.00 2019-01-20 04:01:40.000 020 33815.78 257.57 17104.12 37896.36 2019-01-20 04:01:41.000 020 33815.77 257.59 17104.13 88888.00 2019-01-20 04:01:42.000 020 33815.75 257.60 17104.11 88888.00 2019-01-20 04:01:43.000 020 33815.75 257.61 17104.08 88888.00 2019-01-20 04:01:44.000 020 33815.75 257.64 17104.11 88888.00 2019-01-20 04:01:45.000 020 33815.75 257.62 17104.10 37896.32 2019-01-20 04:01:46.000 020 33815.77 257.61 17104.09 88888.00 2019-01-20 04:01:47.000 020 33815.80 257.62 17104.08 88888.00 2019-01-20 04:01:48.000 020 33815.77 257.61 17104.07 88888.00 2019-01-20 04:01:49.000 020 33815.75 257.60 17104.07 88888.00 2019-01-20 04:01:50.000 020 33815.76 257.61 17104.11 37896.38 2019-01-20 04:01:51.000 020 33815.78 257.61 17104.10 88888.00 2019-01-20 04:01:52.000 020 33815.83 257.65 17104.08 88888.00 2019-01-20 04:01:53.000 020 33815.81 257.64 17104.05 88888.00 2019-01-20 04:01:54.000 020 33815.84 257.64 17104.09 88888.00 2019-01-20 04:01:55.000 020 33815.86 257.61 17104.08 37896.45 2019-01-20 04:01:56.000 020 33815.84 257.58 17104.06 88888.00 2019-01-20 04:01:57.000 020 33815.87 257.62 17104.04 88888.00 2019-01-20 04:01:58.000 020 33815.89 257.59 17104.04 88888.00 2019-01-20 04:01:59.000 020 33815.95 257.57 17104.09 88888.00 2019-01-20 04:02:00.000 020 33816.01 257.61 17104.11 37896.43 2019-01-20 04:02:01.000 020 33815.99 257.62 17104.07 88888.00 2019-01-20 04:02:02.000 020 33815.95 257.66 17104.09 88888.00 2019-01-20 04:02:03.000 020 33815.99 257.62 17104.07 88888.00 2019-01-20 04:02:04.000 020 33816.03 257.61 17104.10 88888.00 2019-01-20 04:02:05.000 020 33816.04 257.64 17104.10 37896.51 2019-01-20 04:02:06.000 020 33816.04 257.64 17104.08 88888.00 2019-01-20 04:02:07.000 020 33816.06 257.71 17104.08 88888.00 2019-01-20 04:02:08.000 020 33816.06 257.68 17104.12 88888.00 2019-01-20 04:02:09.000 020 33816.09 257.67 17104.11 88888.00 2019-01-20 04:02:10.000 020 33816.08 257.64 17104.11 37896.60 2019-01-20 04:02:11.000 020 33816.08 257.68 17104.09 88888.00 2019-01-20 04:02:12.000 020 33816.08 257.70 17104.12 88888.00 2019-01-20 04:02:13.000 020 33816.11 257.70 17104.13 88888.00 2019-01-20 04:02:14.000 020 33816.12 257.71 17104.07 88888.00 2019-01-20 04:02:15.000 020 33816.10 257.70 17104.03 37896.66 2019-01-20 04:02:16.000 020 33816.07 257.68 17104.04 88888.00 2019-01-20 04:02:17.000 020 33816.09 257.69 17104.03 88888.00 2019-01-20 04:02:18.000 020 33816.17 257.72 17104.06 88888.00 2019-01-20 04:02:19.000 020 33816.16 257.70 17104.06 88888.00 2019-01-20 04:02:20.000 020 33816.17 257.69 17104.06 37896.70 2019-01-20 04:02:21.000 020 33816.17 257.72 17104.09 88888.00 2019-01-20 04:02:22.000 020 33816.17 257.74 17104.06 88888.00 2019-01-20 04:02:23.000 020 33816.17 257.73 17104.06 88888.00 2019-01-20 04:02:24.000 020 33816.18 257.77 17104.04 88888.00 2019-01-20 04:02:25.000 020 33816.21 257.76 17104.02 37896.68 2019-01-20 04:02:26.000 020 33816.19 257.78 17104.04 88888.00 2019-01-20 04:02:27.000 020 33816.19 257.77 17104.05 88888.00 2019-01-20 04:02:28.000 020 33816.22 257.76 17104.04 88888.00 2019-01-20 04:02:29.000 020 33816.19 257.72 17104.06 88888.00 2019-01-20 04:02:30.000 020 33816.16 257.71 17104.05 37896.76 2019-01-20 04:02:31.000 020 33816.19 257.76 17104.08 88888.00 2019-01-20 04:02:32.000 020 33816.21 257.75 17104.07 88888.00 2019-01-20 04:02:33.000 020 33816.23 257.78 17104.06 88888.00 2019-01-20 04:02:34.000 020 33816.26 257.79 17104.05 88888.00 2019-01-20 04:02:35.000 020 33816.23 257.79 17104.02 37896.78 2019-01-20 04:02:36.000 020 33816.26 257.79 17104.06 88888.00 2019-01-20 04:02:37.000 020 33816.24 257.79 17104.08 88888.00 2019-01-20 04:02:38.000 020 33816.24 257.80 17104.08 88888.00 2019-01-20 04:02:39.000 020 33816.21 257.81 17104.12 88888.00 2019-01-20 04:02:40.000 020 33816.22 257.84 17104.07 37896.65 2019-01-20 04:02:41.000 020 33816.20 257.80 17104.06 88888.00 2019-01-20 04:02:42.000 020 33816.17 257.77 17104.05 88888.00 2019-01-20 04:02:43.000 020 33816.16 257.79 17104.02 88888.00 2019-01-20 04:02:44.000 020 33816.16 257.79 17104.05 88888.00 2019-01-20 04:02:45.000 020 33816.18 257.83 17104.08 37896.67 2019-01-20 04:02:46.000 020 33816.21 257.87 17104.09 88888.00 2019-01-20 04:02:47.000 020 33816.21 257.83 17104.07 88888.00 2019-01-20 04:02:48.000 020 33816.21 257.82 17104.07 88888.00 2019-01-20 04:02:49.000 020 33816.24 257.83 17104.06 88888.00 2019-01-20 04:02:50.000 020 33816.25 257.83 17104.09 37896.77 2019-01-20 04:02:51.000 020 33816.26 257.80 17104.09 88888.00 2019-01-20 04:02:52.000 020 33816.30 257.80 17104.10 88888.00 2019-01-20 04:02:53.000 020 33816.29 257.83 17104.07 88888.00 2019-01-20 04:02:54.000 020 33816.31 257.88 17104.08 88888.00 2019-01-20 04:02:55.000 020 33816.33 257.87 17104.06 37896.72 2019-01-20 04:02:56.000 020 33816.35 257.87 17104.08 88888.00 2019-01-20 04:02:57.000 020 33816.34 257.88 17104.04 88888.00 2019-01-20 04:02:58.000 020 33816.32 257.85 17104.01 88888.00 2019-01-20 04:02:59.000 020 33816.35 257.80 17104.02 88888.00 2019-01-20 04:03:00.000 020 33816.31 257.83 17104.03 37896.76 2019-01-20 04:03:01.000 020 33816.32 257.83 17104.03 88888.00 2019-01-20 04:03:02.000 020 33816.35 257.85 17104.02 88888.00 2019-01-20 04:03:03.000 020 33816.36 257.86 17103.98 88888.00 2019-01-20 04:03:04.000 020 33816.37 257.85 17104.04 88888.00 2019-01-20 04:03:05.000 020 33816.36 257.83 17104.05 37896.79 2019-01-20 04:03:06.000 020 33816.42 257.82 17104.06 88888.00 2019-01-20 04:03:07.000 020 33816.42 257.80 17104.04 88888.00 2019-01-20 04:03:08.000 020 33816.44 257.83 17104.06 88888.00 2019-01-20 04:03:09.000 020 33816.45 257.82 17104.06 88888.00 2019-01-20 04:03:10.000 020 33816.46 257.88 17104.06 37896.93 2019-01-20 04:03:11.000 020 33816.47 257.87 17104.09 88888.00 2019-01-20 04:03:12.000 020 33816.46 257.89 17104.09 88888.00 2019-01-20 04:03:13.000 020 33816.45 257.89 17104.05 88888.00 2019-01-20 04:03:14.000 020 33816.48 257.87 17104.09 88888.00 2019-01-20 04:03:15.000 020 33816.55 257.87 17104.09 37896.99 2019-01-20 04:03:16.000 020 33816.52 257.85 17104.07 88888.00 2019-01-20 04:03:17.000 020 33816.51 257.87 17104.06 88888.00 2019-01-20 04:03:18.000 020 33816.51 257.81 17104.06 88888.00 2019-01-20 04:03:19.000 020 33816.51 257.81 17104.06 88888.00 2019-01-20 04:03:20.000 020 33816.54 257.85 17104.07 37896.91 2019-01-20 04:03:21.000 020 33816.54 257.86 17104.07 88888.00 2019-01-20 04:03:22.000 020 33816.54 257.85 17104.08 88888.00 2019-01-20 04:03:23.000 020 33816.52 257.84 17104.08 88888.00 2019-01-20 04:03:24.000 020 33816.54 257.87 17104.10 88888.00 2019-01-20 04:03:25.000 020 33816.49 257.88 17104.05 37896.91 2019-01-20 04:03:26.000 020 33816.51 257.85 17104.01 88888.00 2019-01-20 04:03:27.000 020 33816.50 257.88 17104.04 88888.00 2019-01-20 04:03:28.000 020 33816.51 257.93 17104.03 88888.00 2019-01-20 04:03:29.000 020 33816.49 257.94 17104.04 88888.00 2019-01-20 04:03:30.000 020 33816.51 257.91 17104.06 37897.00 2019-01-20 04:03:31.000 020 33816.55 257.85 17104.06 88888.00 2019-01-20 04:03:32.000 020 33816.53 257.85 17104.04 88888.00 2019-01-20 04:03:33.000 020 33816.52 257.88 17104.01 88888.00 2019-01-20 04:03:34.000 020 33816.54 257.90 17104.04 88888.00 2019-01-20 04:03:35.000 020 33816.52 257.91 17104.03 37897.03 2019-01-20 04:03:36.000 020 33816.51 257.93 17104.03 88888.00 2019-01-20 04:03:37.000 020 33816.45 257.92 17104.00 88888.00 2019-01-20 04:03:38.000 020 33816.45 257.93 17104.01 88888.00 2019-01-20 04:03:39.000 020 33816.44 257.87 17104.02 88888.00 2019-01-20 04:03:40.000 020 33816.49 257.87 17103.98 37896.92 2019-01-20 04:03:41.000 020 33816.50 257.91 17103.97 88888.00 2019-01-20 04:03:42.000 020 33816.49 257.90 17104.00 88888.00 2019-01-20 04:03:43.000 020 33816.50 257.89 17104.02 88888.00 2019-01-20 04:03:44.000 020 33816.49 257.92 17103.99 88888.00 2019-01-20 04:03:45.000 020 33816.49 258.00 17104.01 37896.98 2019-01-20 04:03:46.000 020 33816.45 258.00 17104.01 88888.00 2019-01-20 04:03:47.000 020 33816.46 257.98 17104.01 88888.00 2019-01-20 04:03:48.000 020 33816.50 257.96 17104.00 88888.00 2019-01-20 04:03:49.000 020 33816.49 257.95 17104.04 88888.00 2019-01-20 04:03:50.000 020 33816.48 257.98 17104.04 37896.91 2019-01-20 04:03:51.000 020 33816.52 257.98 17104.10 88888.00 2019-01-20 04:03:52.000 020 33816.50 257.93 17104.10 88888.00 2019-01-20 04:03:53.000 020 33816.49 257.95 17104.06 88888.00 2019-01-20 04:03:54.000 020 33816.52 258.00 17104.09 88888.00 2019-01-20 04:03:55.000 020 33816.53 258.00 17104.06 37896.94 2019-01-20 04:03:56.000 020 33816.48 257.99 17104.06 88888.00 2019-01-20 04:03:57.000 020 33816.46 257.93 17104.01 88888.00 2019-01-20 04:03:58.000 020 33816.48 257.94 17103.99 88888.00 2019-01-20 04:03:59.000 020 33816.48 257.96 17103.99 88888.00 2019-01-20 04:04:00.000 020 33816.49 257.99 17104.06 37896.96 2019-01-20 04:04:01.000 020 33816.45 257.99 17104.07 88888.00 2019-01-20 04:04:02.000 020 33816.46 257.99 17104.04 88888.00 2019-01-20 04:04:03.000 020 33816.46 257.96 17104.03 88888.00 2019-01-20 04:04:04.000 020 33816.47 257.94 17104.00 88888.00 2019-01-20 04:04:05.000 020 33816.47 257.93 17104.02 37896.95 2019-01-20 04:04:06.000 020 33816.47 257.93 17104.03 88888.00 2019-01-20 04:04:07.000 020 33816.46 257.93 17104.02 88888.00 2019-01-20 04:04:08.000 020 33816.45 257.92 17104.01 88888.00 2019-01-20 04:04:09.000 020 33816.48 257.93 17103.99 88888.00 2019-01-20 04:04:10.000 020 33816.49 257.93 17104.02 37896.96 2019-01-20 04:04:11.000 020 33816.47 257.92 17104.03 88888.00 2019-01-20 04:04:12.000 020 33816.44 257.99 17104.01 88888.00 2019-01-20 04:04:13.000 020 33816.47 258.01 17104.01 88888.00 2019-01-20 04:04:14.000 020 33816.51 257.99 17104.01 88888.00 2019-01-20 04:04:15.000 020 33816.52 257.97 17104.03 37896.91 2019-01-20 04:04:16.000 020 33816.52 257.99 17104.04 88888.00 2019-01-20 04:04:17.000 020 33816.50 257.99 17104.06 88888.00 2019-01-20 04:04:18.000 020 33816.42 258.01 17104.02 88888.00 2019-01-20 04:04:19.000 020 33816.42 258.04 17104.02 88888.00 2019-01-20 04:04:20.000 020 33816.45 258.03 17104.04 37896.86 2019-01-20 04:04:21.000 020 33816.43 257.98 17104.02 88888.00 2019-01-20 04:04:22.000 020 33816.42 258.01 17103.98 88888.00 2019-01-20 04:04:23.000 020 33816.42 258.01 17103.99 88888.00 2019-01-20 04:04:24.000 020 33816.44 258.00 17104.03 88888.00 2019-01-20 04:04:25.000 020 33816.46 257.98 17104.03 37896.92 2019-01-20 04:04:26.000 020 33816.46 257.96 17104.02 88888.00 2019-01-20 04:04:27.000 020 33816.48 257.99 17104.02 88888.00 2019-01-20 04:04:28.000 020 33816.46 258.00 17104.02 88888.00 2019-01-20 04:04:29.000 020 33816.46 258.03 17104.06 88888.00 2019-01-20 04:04:30.000 020 33816.46 258.02 17104.05 37896.91 2019-01-20 04:04:31.000 020 33816.48 258.00 17104.06 88888.00 2019-01-20 04:04:32.000 020 33816.46 258.03 17104.05 88888.00 2019-01-20 04:04:33.000 020 33816.44 257.99 17104.00 88888.00 2019-01-20 04:04:34.000 020 33816.42 257.99 17104.00 88888.00 2019-01-20 04:04:35.000 020 33816.43 258.00 17104.00 37896.90 2019-01-20 04:04:36.000 020 33816.40 258.00 17103.99 88888.00 2019-01-20 04:04:37.000 020 33816.37 257.99 17103.99 88888.00 2019-01-20 04:04:38.000 020 33816.38 257.97 17103.99 88888.00 2019-01-20 04:04:39.000 020 33816.39 257.99 17103.94 88888.00 2019-01-20 04:04:40.000 020 33816.38 258.02 17103.96 37896.88 2019-01-20 04:04:41.000 020 33816.34 258.03 17103.99 88888.00 2019-01-20 04:04:42.000 020 33816.33 258.02 17103.98 88888.00 2019-01-20 04:04:43.000 020 33816.37 258.06 17104.01 88888.00 2019-01-20 04:04:44.000 020 33816.39 258.10 17104.00 88888.00 2019-01-20 04:04:45.000 020 33816.41 258.05 17104.00 37896.77 2019-01-20 04:04:46.000 020 33816.38 258.05 17104.01 88888.00 2019-01-20 04:04:47.000 020 33816.34 258.06 17103.99 88888.00 2019-01-20 04:04:48.000 020 33816.30 258.05 17103.93 88888.00 2019-01-20 04:04:49.000 020 33816.33 258.09 17103.94 88888.00 2019-01-20 04:04:50.000 020 33816.34 258.02 17103.96 37896.86 2019-01-20 04:04:51.000 020 33816.33 258.06 17103.97 88888.00 2019-01-20 04:04:52.000 020 33816.33 258.12 17103.97 88888.00 2019-01-20 04:04:53.000 020 33816.33 258.11 17103.98 88888.00 2019-01-20 04:04:54.000 020 33816.30 258.10 17103.99 88888.00 2019-01-20 04:04:55.000 020 33816.33 258.10 17103.96 37896.75 2019-01-20 04:04:56.000 020 33816.33 258.06 17103.92 88888.00 2019-01-20 04:04:57.000 020 33816.32 258.04 17103.95 88888.00 2019-01-20 04:04:58.000 020 33816.35 258.08 17103.99 88888.00 2019-01-20 04:04:59.000 020 33816.39 258.07 17103.95 88888.00 2019-01-20 04:05:00.000 020 33816.37 258.04 17103.92 37896.79 2019-01-20 04:05:01.000 020 33816.37 258.03 17103.94 88888.00 2019-01-20 04:05:02.000 020 33816.36 258.05 17103.97 88888.00 2019-01-20 04:05:03.000 020 33816.37 258.04 17103.97 88888.00 2019-01-20 04:05:04.000 020 33816.36 258.01 17103.94 88888.00 2019-01-20 04:05:05.000 020 33816.35 257.99 17103.92 37896.80 2019-01-20 04:05:06.000 020 33816.37 258.01 17103.91 88888.00 2019-01-20 04:05:07.000 020 33816.35 258.01 17103.92 88888.00 2019-01-20 04:05:08.000 020 33816.37 258.01 17103.93 88888.00 2019-01-20 04:05:09.000 020 33816.39 258.08 17103.95 88888.00 2019-01-20 04:05:10.000 020 33816.40 258.11 17103.95 37896.83 2019-01-20 04:05:11.000 020 33816.39 258.06 17103.94 88888.00 2019-01-20 04:05:12.000 020 33816.41 258.05 17103.90 88888.00 2019-01-20 04:05:13.000 020 33816.42 258.07 17103.94 88888.00 2019-01-20 04:05:14.000 020 33816.41 258.06 17103.97 88888.00 2019-01-20 04:05:15.000 020 33816.40 258.05 17103.96 37896.86 2019-01-20 04:05:16.000 020 33816.40 258.04 17103.96 88888.00 2019-01-20 04:05:17.000 020 33816.43 258.05 17103.98 88888.00 2019-01-20 04:05:18.000 020 33816.44 258.03 17103.99 88888.00 2019-01-20 04:05:19.000 020 33816.41 258.05 17103.96 88888.00 2019-01-20 04:05:20.000 020 33816.44 258.01 17103.93 37896.97 2019-01-20 04:05:21.000 020 33816.46 257.99 17103.93 88888.00 2019-01-20 04:05:22.000 020 33816.45 258.01 17103.96 88888.00 2019-01-20 04:05:23.000 020 33816.45 258.00 17103.98 88888.00 2019-01-20 04:05:24.000 020 33816.40 258.01 17103.96 88888.00 2019-01-20 04:05:25.000 020 33816.43 258.03 17103.96 37896.89 2019-01-20 04:05:26.000 020 33816.45 258.04 17103.94 88888.00 2019-01-20 04:05:27.000 020 33816.47 258.03 17103.91 88888.00 2019-01-20 04:05:28.000 020 33816.48 258.05 17103.89 88888.00 2019-01-20 04:05:29.000 020 33816.49 258.05 17103.92 88888.00 2019-01-20 04:05:30.000 020 33816.49 258.04 17103.96 37896.87 2019-01-20 04:05:31.000 020 33816.45 258.04 17103.95 88888.00 2019-01-20 04:05:32.000 020 33816.44 258.07 17103.95 88888.00 2019-01-20 04:05:33.000 020 33816.47 258.08 17103.95 88888.00 2019-01-20 04:05:34.000 020 33816.49 258.09 17103.96 88888.00 2019-01-20 04:05:35.000 020 33816.42 258.11 17103.97 37896.96 2019-01-20 04:05:36.000 020 33816.44 258.11 17103.98 88888.00 2019-01-20 04:05:37.000 020 33816.47 258.13 17103.98 88888.00 2019-01-20 04:05:38.000 020 33816.46 258.21 17103.99 88888.00 2019-01-20 04:05:39.000 020 33816.46 258.16 17103.99 88888.00 2019-01-20 04:05:40.000 020 33816.49 258.15 17103.99 37896.92 2019-01-20 04:05:41.000 020 33816.49 258.15 17103.99 88888.00 2019-01-20 04:05:42.000 020 33816.50 258.15 17103.98 88888.00 2019-01-20 04:05:43.000 020 33816.52 258.17 17103.99 88888.00 2019-01-20 04:05:44.000 020 33816.54 258.14 17103.95 88888.00 2019-01-20 04:05:45.000 020 33816.50 258.14 17103.96 37896.86 2019-01-20 04:05:46.000 020 33816.51 258.15 17103.96 88888.00 2019-01-20 04:05:47.000 020 33816.53 258.17 17104.00 88888.00 2019-01-20 04:05:48.000 020 33816.52 258.14 17103.96 88888.00 2019-01-20 04:05:49.000 020 33816.51 258.15 17103.98 88888.00 2019-01-20 04:05:50.000 020 33816.59 258.13 17104.00 37896.90 2019-01-20 04:05:51.000 020 33816.61 258.14 17103.98 88888.00 2019-01-20 04:05:52.000 020 33816.59 258.14 17103.94 88888.00 2019-01-20 04:05:53.000 020 33816.56 258.13 17103.98 88888.00 2019-01-20 04:05:54.000 020 33816.54 258.12 17104.02 88888.00 2019-01-20 04:05:55.000 020 33816.55 258.18 17103.99 37896.88 2019-01-20 04:05:56.000 020 33816.52 258.17 17103.96 88888.00 2019-01-20 04:05:57.000 020 33816.54 258.17 17103.96 88888.00 2019-01-20 04:05:58.000 020 33816.53 258.16 17103.95 88888.00 2019-01-20 04:05:59.000 020 33816.53 258.16 17103.93 88888.00 2019-01-20 04:06:00.000 020 33816.56 258.16 17103.96 37896.99 2019-01-20 04:06:01.000 020 33816.56 258.20 17103.93 88888.00 2019-01-20 04:06:02.000 020 33816.60 258.18 17103.98 88888.00 2019-01-20 04:06:03.000 020 33816.58 258.13 17103.99 88888.00 2019-01-20 04:06:04.000 020 33816.56 258.13 17103.97 88888.00 2019-01-20 04:06:05.000 020 33816.54 258.20 17103.98 37896.98 2019-01-20 04:06:06.000 020 33816.54 258.22 17103.98 88888.00 2019-01-20 04:06:07.000 020 33816.53 258.18 17103.96 88888.00 2019-01-20 04:06:08.000 020 33816.57 258.15 17103.94 88888.00 2019-01-20 04:06:09.000 020 33816.57 258.12 17103.93 88888.00 2019-01-20 04:06:10.000 020 33816.57 258.14 17103.96 37896.98 2019-01-20 04:06:11.000 020 33816.60 258.12 17103.96 88888.00 2019-01-20 04:06:12.000 020 33816.60 258.13 17103.96 88888.00 2019-01-20 04:06:13.000 020 33816.59 258.14 17103.95 88888.00 2019-01-20 04:06:14.000 020 33816.59 258.13 17103.95 88888.00 2019-01-20 04:06:15.000 020 33816.59 258.13 17103.93 37897.02 2019-01-20 04:06:16.000 020 33816.60 258.15 17103.91 88888.00 2019-01-20 04:06:17.000 020 33816.60 258.16 17103.94 88888.00 2019-01-20 04:06:18.000 020 33816.55 258.14 17103.93 88888.00 2019-01-20 04:06:19.000 020 33816.54 258.14 17103.86 88888.00 2019-01-20 04:06:20.000 020 33816.58 258.13 17103.85 37897.03 2019-01-20 04:06:21.000 020 33816.56 258.14 17103.84 88888.00 2019-01-20 04:06:22.000 020 33816.59 258.16 17103.84 88888.00 2019-01-20 04:06:23.000 020 33816.58 258.19 17103.88 88888.00 2019-01-20 04:06:24.000 020 33816.60 258.16 17103.89 88888.00 2019-01-20 04:06:25.000 020 33816.61 258.13 17103.88 37897.04 2019-01-20 04:06:26.000 020 33816.63 258.13 17103.91 88888.00 2019-01-20 04:06:27.000 020 33816.61 258.13 17103.83 88888.00 2019-01-20 04:06:28.000 020 33816.61 258.19 17103.88 88888.00 2019-01-20 04:06:29.000 020 33816.60 258.21 17103.89 88888.00 2019-01-20 04:06:30.000 020 33816.64 258.15 17103.90 37897.02 2019-01-20 04:06:31.000 020 33816.68 258.13 17103.93 88888.00 2019-01-20 04:06:32.000 020 33816.69 258.17 17103.94 88888.00 2019-01-20 04:06:33.000 020 33816.69 258.19 17103.98 88888.00 2019-01-20 04:06:34.000 020 33816.68 258.20 17103.98 88888.00 2019-01-20 04:06:35.000 020 33816.72 258.19 17103.98 37897.06 2019-01-20 04:06:36.000 020 33816.73 258.19 17104.01 88888.00 2019-01-20 04:06:37.000 020 33816.74 258.20 17103.97 88888.00 2019-01-20 04:06:38.000 020 33816.71 258.19 17103.97 88888.00 2019-01-20 04:06:39.000 020 33816.74 258.17 17103.97 88888.00 2019-01-20 04:06:40.000 020 33816.70 258.17 17103.99 37897.00 2019-01-20 04:06:41.000 020 33816.66 258.22 17104.01 88888.00 2019-01-20 04:06:42.000 020 33816.66 258.21 17103.99 88888.00 2019-01-20 04:06:43.000 020 33816.64 258.21 17103.99 88888.00 2019-01-20 04:06:44.000 020 33816.66 258.21 17103.99 88888.00 2019-01-20 04:06:45.000 020 33816.68 258.24 17103.97 37897.08 2019-01-20 04:06:46.000 020 33816.69 258.22 17103.99 88888.00 2019-01-20 04:06:47.000 020 33816.66 258.22 17103.97 88888.00 2019-01-20 04:06:48.000 020 33816.71 258.21 17103.99 88888.00 2019-01-20 04:06:49.000 020 33816.74 258.20 17103.95 88888.00 2019-01-20 04:06:50.000 020 33816.75 258.19 17103.94 37897.11 2019-01-20 04:06:51.000 020 33816.73 258.16 17103.94 88888.00 2019-01-20 04:06:52.000 020 33816.74 258.18 17103.97 88888.00 2019-01-20 04:06:53.000 020 33816.76 258.18 17103.95 88888.00 2019-01-20 04:06:54.000 020 33816.72 258.22 17103.95 88888.00 2019-01-20 04:06:55.000 020 33816.71 258.19 17103.94 37897.12 2019-01-20 04:06:56.000 020 33816.74 258.17 17103.93 88888.00 2019-01-20 04:06:57.000 020 33816.78 258.16 17103.94 88888.00 2019-01-20 04:06:58.000 020 33816.78 258.17 17103.93 88888.00 2019-01-20 04:06:59.000 020 33816.77 258.19 17103.92 88888.00 2019-01-20 04:07:00.000 020 33816.79 258.21 17103.91 37897.11 2019-01-20 04:07:01.000 020 33816.78 258.18 17103.93 88888.00 2019-01-20 04:07:02.000 020 33816.76 258.19 17103.92 88888.00 2019-01-20 04:07:03.000 020 33816.72 258.27 17103.96 88888.00 2019-01-20 04:07:04.000 020 33816.71 258.24 17103.92 88888.00 2019-01-20 04:07:05.000 020 33816.76 258.21 17103.92 37897.17 2019-01-20 04:07:06.000 020 33816.81 258.24 17103.96 88888.00 2019-01-20 04:07:07.000 020 33816.79 258.25 17103.88 88888.00 2019-01-20 04:07:08.000 020 33816.79 258.28 17103.86 88888.00 2019-01-20 04:07:09.000 020 33816.81 258.26 17103.84 88888.00 2019-01-20 04:07:10.000 020 33816.83 258.23 17103.83 37897.19 2019-01-20 04:07:11.000 020 33816.83 258.24 17103.86 88888.00 2019-01-20 04:07:12.000 020 33816.80 258.25 17103.86 88888.00 2019-01-20 04:07:13.000 020 33816.81 258.24 17103.87 88888.00 2019-01-20 04:07:14.000 020 33816.81 258.22 17103.90 88888.00 2019-01-20 04:07:15.000 020 33816.78 258.23 17103.90 37897.20 2019-01-20 04:07:16.000 020 33816.76 258.26 17103.90 88888.00 2019-01-20 04:07:17.000 020 33816.79 258.25 17103.92 88888.00 2019-01-20 04:07:18.000 020 33816.79 258.25 17103.90 88888.00 2019-01-20 04:07:19.000 020 33816.81 258.23 17103.90 88888.00 2019-01-20 04:07:20.000 020 33816.84 258.23 17103.87 37897.10 2019-01-20 04:07:21.000 020 33816.83 258.23 17103.82 88888.00 2019-01-20 04:07:22.000 020 33816.80 258.23 17103.84 88888.00 2019-01-20 04:07:23.000 020 33816.80 258.22 17103.86 88888.00 2019-01-20 04:07:24.000 020 33816.78 258.24 17103.86 88888.00 2019-01-20 04:07:25.000 020 33816.78 258.28 17103.87 37897.13 2019-01-20 04:07:26.000 020 33816.78 258.27 17103.82 88888.00 2019-01-20 04:07:27.000 020 33816.78 258.22 17103.89 88888.00 2019-01-20 04:07:28.000 020 33816.80 258.26 17103.91 88888.00 2019-01-20 04:07:29.000 020 33816.81 258.22 17103.88 88888.00 2019-01-20 04:07:30.000 020 33816.79 258.17 17103.90 37897.19 2019-01-20 04:07:31.000 020 33816.80 258.19 17103.90 88888.00 2019-01-20 04:07:32.000 020 33816.79 258.19 17103.89 88888.00 2019-01-20 04:07:33.000 020 33816.77 258.18 17103.88 88888.00 2019-01-20 04:07:34.000 020 33816.75 258.14 17103.88 88888.00 2019-01-20 04:07:35.000 020 33816.76 258.13 17103.89 37897.15 2019-01-20 04:07:36.000 020 33816.77 258.13 17103.94 88888.00 2019-01-20 04:07:37.000 020 33816.80 258.17 17103.93 88888.00 2019-01-20 04:07:38.000 020 33816.75 258.17 17103.92 88888.00 2019-01-20 04:07:39.000 020 33816.75 258.12 17103.91 88888.00 2019-01-20 04:07:40.000 020 33816.75 258.12 17103.91 37897.18 2019-01-20 04:07:41.000 020 33816.75 258.15 17103.89 88888.00 2019-01-20 04:07:42.000 020 33816.75 258.18 17103.89 88888.00 2019-01-20 04:07:43.000 020 33816.77 258.20 17103.89 88888.00 2019-01-20 04:07:44.000 020 33816.78 258.16 17103.86 88888.00 2019-01-20 04:07:45.000 020 33816.77 258.13 17103.92 37897.17 2019-01-20 04:07:46.000 020 33816.75 258.17 17103.89 88888.00 2019-01-20 04:07:47.000 020 33816.74 258.19 17103.89 88888.00 2019-01-20 04:07:48.000 020 33816.74 258.21 17103.84 88888.00 2019-01-20 04:07:49.000 020 33816.76 258.24 17103.84 88888.00 2019-01-20 04:07:50.000 020 33816.78 258.17 17103.82 37897.18 2019-01-20 04:07:51.000 020 33816.76 258.14 17103.81 88888.00 2019-01-20 04:07:52.000 020 33816.76 258.17 17103.88 88888.00 2019-01-20 04:07:53.000 020 33816.73 258.20 17103.89 88888.00 2019-01-20 04:07:54.000 020 33816.76 258.26 17103.92 88888.00 2019-01-20 04:07:55.000 020 33816.73 258.21 17103.91 37897.19 2019-01-20 04:07:56.000 020 33816.75 258.19 17103.89 88888.00 2019-01-20 04:07:57.000 020 33816.73 258.15 17103.86 88888.00 2019-01-20 04:07:58.000 020 33816.76 258.16 17103.84 88888.00 2019-01-20 04:07:59.000 020 33816.82 258.16 17103.84 88888.00 2019-01-20 04:08:00.000 020 33816.80 258.13 17103.83 37897.21 2019-01-20 04:08:01.000 020 33816.81 258.14 17103.83 88888.00 2019-01-20 04:08:02.000 020 33816.83 258.15 17103.85 88888.00 2019-01-20 04:08:03.000 020 33816.85 258.18 17103.86 88888.00 2019-01-20 04:08:04.000 020 33816.84 258.21 17103.89 88888.00 2019-01-20 04:08:05.000 020 33816.82 258.14 17103.85 37897.21 2019-01-20 04:08:06.000 020 33816.84 258.11 17103.84 88888.00 2019-01-20 04:08:07.000 020 33816.84 258.13 17103.92 88888.00 2019-01-20 04:08:08.000 020 33816.82 258.16 17103.89 88888.00 2019-01-20 04:08:09.000 020 33816.83 258.17 17103.83 88888.00 2019-01-20 04:08:10.000 020 33816.83 258.14 17103.87 37897.20 2019-01-20 04:08:11.000 020 33816.79 258.19 17103.88 88888.00 2019-01-20 04:08:12.000 020 33816.79 258.21 17103.90 88888.00 2019-01-20 04:08:13.000 020 33816.83 258.21 17103.88 88888.00 2019-01-20 04:08:14.000 020 33816.87 258.22 17103.84 88888.00 2019-01-20 04:08:15.000 020 33816.85 258.17 17103.82 37897.22 2019-01-20 04:08:16.000 020 33816.83 258.16 17103.87 88888.00 2019-01-20 04:08:17.000 020 33816.83 258.16 17103.87 88888.00 2019-01-20 04:08:18.000 020 33816.85 258.19 17103.89 88888.00 2019-01-20 04:08:19.000 020 33816.82 258.18 17103.93 88888.00 2019-01-20 04:08:20.000 020 33816.80 258.16 17103.90 37897.21 2019-01-20 04:08:21.000 020 33816.81 258.18 17103.90 88888.00 2019-01-20 04:08:22.000 020 33816.81 258.25 17103.89 88888.00 2019-01-20 04:08:23.000 020 33816.78 258.26 17103.89 88888.00 2019-01-20 04:08:24.000 020 33816.83 258.26 17103.92 88888.00 2019-01-20 04:08:25.000 020 33816.88 258.21 17103.88 37897.13 2019-01-20 04:08:26.000 020 33816.89 258.20 17103.89 88888.00 2019-01-20 04:08:27.000 020 33816.87 258.21 17103.91 88888.00 2019-01-20 04:08:28.000 020 33816.84 258.22 17103.89 88888.00 2019-01-20 04:08:29.000 020 33816.86 258.23 17103.92 88888.00 2019-01-20 04:08:30.000 020 33816.85 258.24 17103.91 37897.10 2019-01-20 04:08:31.000 020 33816.83 258.22 17103.88 88888.00 2019-01-20 04:08:32.000 020 33816.81 258.24 17103.90 88888.00 2019-01-20 04:08:33.000 020 33816.81 258.22 17103.92 88888.00 2019-01-20 04:08:34.000 020 33816.83 258.21 17103.92 88888.00 2019-01-20 04:08:35.000 020 33816.76 258.21 17103.91 37897.19 2019-01-20 04:08:36.000 020 33816.73 258.21 17103.90 88888.00 2019-01-20 04:08:37.000 020 33816.71 258.22 17103.95 88888.00 2019-01-20 04:08:38.000 020 33816.71 258.24 17103.93 88888.00 2019-01-20 04:08:39.000 020 33816.71 258.20 17103.93 88888.00 2019-01-20 04:08:40.000 020 33816.74 258.21 17103.92 37897.13 2019-01-20 04:08:41.000 020 33816.72 258.25 17103.92 88888.00 2019-01-20 04:08:42.000 020 33816.71 258.28 17103.90 88888.00 2019-01-20 04:08:43.000 020 33816.69 258.27 17103.95 88888.00 2019-01-20 04:08:44.000 020 33816.70 258.26 17103.99 88888.00 2019-01-20 04:08:45.000 020 33816.67 258.24 17103.96 37897.09 2019-01-20 04:08:46.000 020 33816.65 258.26 17103.92 88888.00 2019-01-20 04:08:47.000 020 33816.63 258.27 17103.93 88888.00 2019-01-20 04:08:48.000 020 33816.63 258.26 17103.94 88888.00 2019-01-20 04:08:49.000 020 33816.65 258.23 17103.99 88888.00 2019-01-20 04:08:50.000 020 33816.64 258.21 17104.00 37896.97 2019-01-20 04:08:51.000 020 33816.64 258.21 17103.98 88888.00 2019-01-20 04:08:52.000 020 33816.65 258.25 17103.97 88888.00 2019-01-20 04:08:53.000 020 33816.62 258.24 17103.95 88888.00 2019-01-20 04:08:54.000 020 33816.64 258.21 17103.96 88888.00 2019-01-20 04:08:55.000 020 33816.66 258.22 17103.97 37897.05 2019-01-20 04:08:56.000 020 33816.61 258.19 17103.96 88888.00 2019-01-20 04:08:57.000 020 33816.58 258.18 17103.94 88888.00 2019-01-20 04:08:58.000 020 33816.57 258.14 17103.94 88888.00 2019-01-20 04:08:59.000 020 33816.55 258.11 17103.95 88888.00 2019-01-20 04:09:00.000 020 33816.53 258.09 17103.97 37897.01 2019-01-20 04:09:01.000 020 33816.55 258.12 17103.95 88888.00 2019-01-20 04:09:02.000 020 33816.52 258.12 17103.93 88888.00 2019-01-20 04:09:03.000 020 33816.53 258.14 17103.95 88888.00 2019-01-20 04:09:04.000 020 33816.55 258.14 17103.95 88888.00 2019-01-20 04:09:05.000 020 33816.61 258.12 17103.94 37896.91 2019-01-20 04:09:06.000 020 33816.58 258.10 17103.88 88888.00 2019-01-20 04:09:07.000 020 33816.56 258.10 17103.90 88888.00 2019-01-20 04:09:08.000 020 33816.60 258.11 17103.91 88888.00 2019-01-20 04:09:09.000 020 33816.60 258.08 17103.93 88888.00 2019-01-20 04:09:10.000 020 33816.64 258.07 17103.89 37896.99 2019-01-20 04:09:11.000 020 33816.58 258.04 17103.91 88888.00 2019-01-20 04:09:12.000 020 33816.60 258.02 17103.96 88888.00 2019-01-20 04:09:13.000 020 33816.59 258.04 17103.98 88888.00 2019-01-20 04:09:14.000 020 33816.60 258.02 17103.96 88888.00 2019-01-20 04:09:15.000 020 33816.62 258.05 17103.94 37896.94 2019-01-20 04:09:16.000 020 33816.61 258.02 17103.95 88888.00 2019-01-20 04:09:17.000 020 33816.60 258.01 17103.94 88888.00 2019-01-20 04:09:18.000 020 33816.63 258.02 17103.96 88888.00 2019-01-20 04:09:19.000 020 33816.60 258.00 17103.93 88888.00 2019-01-20 04:09:20.000 020 33816.59 258.04 17103.93 37896.96 2019-01-20 04:09:21.000 020 33816.59 258.01 17103.91 88888.00 2019-01-20 04:09:22.000 020 33816.57 257.97 17103.90 88888.00 2019-01-20 04:09:23.000 020 33816.58 257.97 17103.94 88888.00 2019-01-20 04:09:24.000 020 33816.55 257.99 17103.97 88888.00 2019-01-20 04:09:25.000 020 33816.55 257.98 17103.95 37896.92 2019-01-20 04:09:26.000 020 33816.55 257.92 17103.93 88888.00 2019-01-20 04:09:27.000 020 33816.53 257.87 17103.92 88888.00 2019-01-20 04:09:28.000 020 33816.55 257.89 17103.89 88888.00 2019-01-20 04:09:29.000 020 33816.56 257.91 17103.87 88888.00 2019-01-20 04:09:30.000 020 33816.54 257.90 17103.85 37896.88 2019-01-20 04:09:31.000 020 33816.51 257.85 17103.87 88888.00 2019-01-20 04:09:32.000 020 33816.50 257.85 17103.89 88888.00 2019-01-20 04:09:33.000 020 33816.52 257.85 17103.90 88888.00 2019-01-20 04:09:34.000 020 33816.53 257.87 17103.88 88888.00 2019-01-20 04:09:35.000 020 33816.53 257.85 17103.91 37896.86 2019-01-20 04:09:36.000 020 33816.51 257.86 17103.91 88888.00 2019-01-20 04:09:37.000 020 33816.50 257.88 17103.91 88888.00 2019-01-20 04:09:38.000 020 33816.45 257.83 17103.90 88888.00 2019-01-20 04:09:39.000 020 33816.44 257.80 17103.87 88888.00 2019-01-20 04:09:40.000 020 33816.42 257.81 17103.88 37896.93 2019-01-20 04:09:41.000 020 33816.43 257.84 17103.90 88888.00 2019-01-20 04:09:42.000 020 33816.41 257.86 17103.90 88888.00 2019-01-20 04:09:43.000 020 33816.44 257.83 17103.92 88888.00 2019-01-20 04:09:44.000 020 33816.46 257.80 17103.88 88888.00 2019-01-20 04:09:45.000 020 33816.42 257.80 17103.89 37896.79 2019-01-20 04:09:46.000 020 33816.40 257.83 17103.90 88888.00 2019-01-20 04:09:47.000 020 33816.39 257.82 17103.89 88888.00 2019-01-20 04:09:48.000 020 33816.41 257.83 17103.89 88888.00 2019-01-20 04:09:49.000 020 33816.42 257.85 17103.90 88888.00 2019-01-20 04:09:50.000 020 33816.40 257.84 17103.94 37896.77 2019-01-20 04:09:51.000 020 33816.39 257.86 17103.96 88888.00 2019-01-20 04:09:52.000 020 33816.39 257.88 17103.96 88888.00 2019-01-20 04:09:53.000 020 33816.33 257.87 17103.97 88888.00 2019-01-20 04:09:54.000 020 33816.31 257.84 17104.00 88888.00 2019-01-20 04:09:55.000 020 33816.31 257.84 17104.00 37896.69 2019-01-20 04:09:56.000 020 33816.35 257.84 17104.01 88888.00 2019-01-20 04:09:57.000 020 33816.36 257.84 17104.01 88888.00 2019-01-20 04:09:58.000 020 33816.31 257.82 17104.04 88888.00 2019-01-20 04:09:59.000 020 33816.29 257.85 17104.03 88888.00 2019-01-20 04:10:00.000 020 33816.30 257.85 17104.03 37896.75 2019-01-20 04:10:01.000 020 33816.21 257.84 17104.00 88888.00 2019-01-20 04:10:02.000 020 33816.20 257.82 17103.98 88888.00 2019-01-20 04:10:03.000 020 33816.17 257.81 17104.02 88888.00 2019-01-20 04:10:04.000 020 33816.14 257.82 17104.02 88888.00 2019-01-20 04:10:05.000 020 33816.16 257.82 17103.98 37896.61 2019-01-20 04:10:06.000 020 33816.17 257.81 17103.97 88888.00 2019-01-20 04:10:07.000 020 33816.17 257.81 17103.97 88888.00 2019-01-20 04:10:08.000 020 33816.17 257.81 17103.99 88888.00 2019-01-20 04:10:09.000 020 33816.13 257.81 17103.98 88888.00 2019-01-20 04:10:10.000 020 33816.12 257.81 17103.99 37896.61 2019-01-20 04:10:11.000 020 33816.16 257.83 17103.98 88888.00 2019-01-20 04:10:12.000 020 33816.11 257.80 17103.96 88888.00 2019-01-20 04:10:13.000 020 33816.09 257.86 17104.00 88888.00 2019-01-20 04:10:14.000 020 33816.12 257.89 17104.03 88888.00 2019-01-20 04:10:15.000 020 33816.13 257.88 17104.01 37896.59 2019-01-20 04:10:16.000 020 33816.12 257.89 17104.01 88888.00 2019-01-20 04:10:17.000 020 33816.10 257.81 17104.03 88888.00 2019-01-20 04:10:18.000 020 33816.11 257.76 17104.03 88888.00 2019-01-20 04:10:19.000 020 33816.11 257.76 17104.05 88888.00 2019-01-20 04:10:20.000 020 33816.07 257.78 17104.04 37896.58 2019-01-20 04:10:21.000 020 33816.01 257.79 17104.04 88888.00 2019-01-20 04:10:22.000 020 33815.98 257.77 17104.02 88888.00 2019-01-20 04:10:23.000 020 33816.00 257.79 17104.04 88888.00 2019-01-20 04:10:24.000 020 33816.00 257.78 17104.03 88888.00 2019-01-20 04:10:25.000 020 33816.01 257.79 17104.05 37896.53 2019-01-20 04:10:26.000 020 33815.99 257.79 17104.00 88888.00 2019-01-20 04:10:27.000 020 33815.98 257.74 17104.02 88888.00 2019-01-20 04:10:28.000 020 33815.95 257.70 17104.08 88888.00 2019-01-20 04:10:29.000 020 33815.95 257.76 17104.06 88888.00 2019-01-20 04:10:30.000 020 33815.95 257.79 17104.01 37896.39 2019-01-20 04:10:31.000 020 33815.93 257.78 17104.02 88888.00 2019-01-20 04:10:32.000 020 33815.94 257.82 17104.05 88888.00 2019-01-20 04:10:33.000 020 33815.94 257.80 17104.06 88888.00 2019-01-20 04:10:34.000 020 33815.91 257.79 17104.04 88888.00 2019-01-20 04:10:35.000 020 33815.89 257.74 17104.00 37896.44 2019-01-20 04:10:36.000 020 33815.90 257.72 17104.00 88888.00 2019-01-20 04:10:37.000 020 33815.84 257.68 17104.02 88888.00 2019-01-20 04:10:38.000 020 33815.82 257.68 17103.98 88888.00 2019-01-20 04:10:39.000 020 33815.80 257.72 17104.01 88888.00 2019-01-20 04:10:40.000 020 33815.81 257.73 17104.00 37896.44 2019-01-20 04:10:41.000 020 33815.81 257.69 17104.01 88888.00 2019-01-20 04:10:42.000 020 33815.85 257.70 17104.00 88888.00 2019-01-20 04:10:43.000 020 33815.85 257.68 17103.99 88888.00 2019-01-20 04:10:44.000 020 33815.87 257.69 17104.00 88888.00 2019-01-20 04:10:45.000 020 33815.88 257.70 17103.99 37896.36 2019-01-20 04:10:46.000 020 33815.84 257.65 17104.02 88888.00 2019-01-20 04:10:47.000 020 33815.82 257.63 17104.03 88888.00 2019-01-20 04:10:48.000 020 33815.81 257.59 17104.03 88888.00 2019-01-20 04:10:49.000 020 33815.81 257.59 17104.08 88888.00 2019-01-20 04:10:50.000 020 33815.81 257.62 17104.04 37896.30 2019-01-20 04:10:51.000 020 33815.81 257.63 17104.03 88888.00 2019-01-20 04:10:52.000 020 33815.85 257.64 17104.01 88888.00 2019-01-20 04:10:53.000 020 33815.81 257.66 17104.02 88888.00 2019-01-20 04:10:54.000 020 33815.76 257.67 17104.07 88888.00 2019-01-20 04:10:55.000 020 33815.73 257.62 17104.07 37896.29 2019-01-20 04:10:56.000 020 33815.71 257.66 17104.02 88888.00 2019-01-20 04:10:57.000 020 33815.70 257.68 17104.03 88888.00 2019-01-20 04:10:58.000 020 33815.73 257.70 17104.06 88888.00 2019-01-20 04:10:59.000 020 33815.71 257.65 17104.05 88888.00 2019-01-20 04:11:00.000 020 33815.68 257.65 17104.02 37896.19 2019-01-20 04:11:01.000 020 33815.67 257.69 17104.05 88888.00 2019-01-20 04:11:02.000 020 33815.63 257.70 17104.05 88888.00 2019-01-20 04:11:03.000 020 33815.66 257.64 17104.05 88888.00 2019-01-20 04:11:04.000 020 33815.63 257.63 17104.00 88888.00 2019-01-20 04:11:05.000 020 33815.63 257.63 17104.04 37896.14 2019-01-20 04:11:06.000 020 33815.58 257.65 17104.07 88888.00 2019-01-20 04:11:07.000 020 33815.52 257.62 17104.05 88888.00 2019-01-20 04:11:08.000 020 33815.56 257.63 17104.06 88888.00 2019-01-20 04:11:09.000 020 33815.55 257.63 17104.07 88888.00 2019-01-20 04:11:10.000 020 33815.54 257.60 17104.05 37896.18 2019-01-20 04:11:11.000 020 33815.55 257.61 17104.07 88888.00 2019-01-20 04:11:12.000 020 33815.55 257.61 17104.09 88888.00 2019-01-20 04:11:13.000 020 33815.54 257.61 17104.11 88888.00 2019-01-20 04:11:14.000 020 33815.53 257.61 17104.15 88888.00 2019-01-20 04:11:15.000 020 33815.50 257.63 17104.15 37896.14 2019-01-20 04:11:16.000 020 33815.49 257.63 17104.16 88888.00 2019-01-20 04:11:17.000 020 33815.47 257.59 17104.15 88888.00 2019-01-20 04:11:18.000 020 33815.47 257.63 17104.12 88888.00 2019-01-20 04:11:19.000 020 33815.46 257.63 17104.10 88888.00 2019-01-20 04:11:20.000 020 33815.42 257.60 17104.09 37895.99 2019-01-20 04:11:21.000 020 33815.41 257.56 17104.11 88888.00 2019-01-20 04:11:22.000 020 33815.41 257.56 17104.11 88888.00 2019-01-20 04:11:23.000 020 33815.38 257.58 17104.10 88888.00 2019-01-20 04:11:24.000 020 33815.34 257.60 17104.07 88888.00 2019-01-20 04:11:25.000 020 33815.32 257.62 17104.07 37896.01 2019-01-20 04:11:26.000 020 33815.28 257.62 17104.06 88888.00 2019-01-20 04:11:27.000 020 33815.27 257.60 17104.05 88888.00 2019-01-20 04:11:28.000 020 33815.26 257.62 17104.10 88888.00 2019-01-20 04:11:29.000 020 33815.25 257.65 17104.09 88888.00 2019-01-20 04:11:30.000 020 33815.26 257.65 17104.09 37895.89 2019-01-20 04:11:31.000 020 33815.24 257.62 17104.09 88888.00 2019-01-20 04:11:32.000 020 33815.18 257.59 17104.10 88888.00 2019-01-20 04:11:33.000 020 33815.20 257.64 17104.11 88888.00 2019-01-20 04:11:34.000 020 33815.19 257.68 17104.11 88888.00 2019-01-20 04:11:35.000 020 33815.19 257.67 17104.12 37895.89 2019-01-20 04:11:36.000 020 33815.14 257.65 17104.10 88888.00 2019-01-20 04:11:37.000 020 33815.12 257.67 17104.13 88888.00 2019-01-20 04:11:38.000 020 33815.14 257.68 17104.13 88888.00 2019-01-20 04:11:39.000 020 33815.12 257.67 17104.14 88888.00 2019-01-20 04:11:40.000 020 33815.12 257.66 17104.13 37895.75 2019-01-20 04:11:41.000 020 33815.12 257.66 17104.12 88888.00 2019-01-20 04:11:42.000 020 33815.09 257.68 17104.07 88888.00 2019-01-20 04:11:43.000 020 33815.09 257.62 17104.08 88888.00 2019-01-20 04:11:44.000 020 33815.07 257.57 17104.10 88888.00 2019-01-20 04:11:45.000 020 33815.09 257.56 17104.10 37895.66 2019-01-20 04:11:46.000 020 33815.07 257.62 17104.12 88888.00 2019-01-20 04:11:47.000 020 33815.06 257.63 17104.15 88888.00 2019-01-20 04:11:48.000 020 33815.05 257.61 17104.12 88888.00 2019-01-20 04:11:49.000 020 33815.06 257.59 17104.11 88888.00 2019-01-20 04:11:50.000 020 33815.05 257.59 17104.13 37895.69 2019-01-20 04:11:51.000 020 33815.02 257.59 17104.12 88888.00 2019-01-20 04:11:52.000 020 33815.01 257.56 17104.17 88888.00 2019-01-20 04:11:53.000 020 33815.01 257.57 17104.16 88888.00 2019-01-20 04:11:54.000 020 33815.01 257.54 17104.16 88888.00 2019-01-20 04:11:55.000 020 33815.04 257.53 17104.15 37895.65 2019-01-20 04:11:56.000 020 33815.03 257.52 17104.20 88888.00 2019-01-20 04:11:57.000 020 33815.00 257.55 17104.17 88888.00 2019-01-20 04:11:58.000 020 33815.04 257.58 17104.17 88888.00 2019-01-20 04:11:59.000 020 33815.03 257.57 17104.15 88888.00 2019-01-20 04:12:00.000 020 33815.02 257.54 17104.16 37895.66 2019-01-20 04:12:01.000 020 33814.99 257.54 17104.15 88888.00 2019-01-20 04:12:02.000 020 33814.97 257.53 17104.16 88888.00 2019-01-20 04:12:03.000 020 33814.94 257.54 17104.18 88888.00 2019-01-20 04:12:04.000 020 33814.97 257.55 17104.17 88888.00 2019-01-20 04:12:05.000 020 33814.93 257.53 17104.15 37895.51 2019-01-20 04:12:06.000 020 33814.92 257.54 17104.17 88888.00 2019-01-20 04:12:07.000 020 33814.90 257.55 17104.17 88888.00 2019-01-20 04:12:08.000 020 33814.89 257.54 17104.15 88888.00 2019-01-20 04:12:09.000 020 33814.86 257.54 17104.16 88888.00 2019-01-20 04:12:10.000 020 33814.92 257.59 17104.23 37895.65 2019-01-20 04:12:11.000 020 33814.90 257.56 17104.21 88888.00 2019-01-20 04:12:12.000 020 33814.87 257.56 17104.22 88888.00 2019-01-20 04:12:13.000 020 33814.88 257.49 17104.23 88888.00 2019-01-20 04:12:14.000 020 33814.92 257.50 17104.25 88888.00 2019-01-20 04:12:15.000 020 33814.92 257.54 17104.22 37895.59 2019-01-20 04:12:16.000 020 33814.97 257.53 17104.22 88888.00 2019-01-20 04:12:17.000 020 33814.96 257.47 17104.18 88888.00 2019-01-20 04:12:18.000 020 33814.90 257.50 17104.15 88888.00 2019-01-20 04:12:19.000 020 33814.91 257.54 17104.17 88888.00 2019-01-20 04:12:20.000 020 33814.90 257.56 17104.17 37895.53 2019-01-20 04:12:21.000 020 33814.86 257.53 17104.15 88888.00 2019-01-20 04:12:22.000 020 33814.85 257.49 17104.17 88888.00 2019-01-20 04:12:23.000 020 33814.85 257.54 17104.18 88888.00 2019-01-20 04:12:24.000 020 33814.85 257.52 17104.16 88888.00 2019-01-20 04:12:25.000 020 33814.83 257.50 17104.14 37895.44 2019-01-20 04:12:26.000 020 33814.81 257.46 17104.14 88888.00 2019-01-20 04:12:27.000 020 33814.78 257.43 17104.12 88888.00 2019-01-20 04:12:28.000 020 33814.77 257.41 17104.11 88888.00 2019-01-20 04:12:29.000 020 33814.81 257.44 17104.09 88888.00 2019-01-20 04:12:30.000 020 33814.83 257.46 17104.13 37895.40 2019-01-20 04:12:31.000 020 33814.78 257.47 17104.14 88888.00 2019-01-20 04:12:32.000 020 33814.75 257.46 17104.14 88888.00 2019-01-20 04:12:33.000 020 33814.78 257.46 17104.13 88888.00 2019-01-20 04:12:34.000 020 33814.80 257.48 17104.14 88888.00 2019-01-20 04:12:35.000 020 33814.76 257.49 17104.14 37895.42 2019-01-20 04:12:36.000 020 33814.72 257.50 17104.13 88888.00 2019-01-20 04:12:37.000 020 33814.73 257.47 17104.16 88888.00 2019-01-20 04:12:38.000 020 33814.73 257.48 17104.18 88888.00 2019-01-20 04:12:39.000 020 33814.72 257.48 17104.15 88888.00 2019-01-20 04:12:40.000 020 33814.70 257.54 17104.13 37895.44 2019-01-20 04:12:41.000 020 33814.63 257.53 17104.16 88888.00 2019-01-20 04:12:42.000 020 33814.64 257.48 17104.16 88888.00 2019-01-20 04:12:43.000 020 33814.66 257.47 17104.15 88888.00 2019-01-20 04:12:44.000 020 33814.66 257.52 17104.16 88888.00 2019-01-20 04:12:45.000 020 33814.63 257.53 17104.18 37895.37 2019-01-20 04:12:46.000 020 33814.61 257.53 17104.18 88888.00 2019-01-20 04:12:47.000 020 33814.56 257.51 17104.15 88888.00 2019-01-20 04:12:48.000 020 33814.59 257.50 17104.16 88888.00 2019-01-20 04:12:49.000 020 33814.60 257.51 17104.17 88888.00 2019-01-20 04:12:50.000 020 33814.62 257.50 17104.16 37895.28 2019-01-20 04:12:51.000 020 33814.58 257.51 17104.20 88888.00 2019-01-20 04:12:52.000 020 33814.53 257.53 17104.15 88888.00 2019-01-20 04:12:53.000 020 33814.54 257.50 17104.16 88888.00 2019-01-20 04:12:54.000 020 33814.55 257.48 17104.20 88888.00 2019-01-20 04:12:55.000 020 33814.56 257.46 17104.23 37895.17 2019-01-20 04:12:56.000 020 33814.55 257.52 17104.21 88888.00 2019-01-20 04:12:57.000 020 33814.54 257.53 17104.16 88888.00 2019-01-20 04:12:58.000 020 33814.51 257.54 17104.17 88888.00 2019-01-20 04:12:59.000 020 33814.50 257.51 17104.13 88888.00 2019-01-20 04:13:00.000 020 33814.48 257.49 17104.14 37895.25 2019-01-20 04:13:01.000 020 33814.49 257.49 17104.18 88888.00 2019-01-20 04:13:02.000 020 33814.49 257.49 17104.17 88888.00 2019-01-20 04:13:03.000 020 33814.44 257.49 17104.13 88888.00 2019-01-20 04:13:04.000 020 33814.47 257.50 17104.15 88888.00 2019-01-20 04:13:05.000 020 33814.47 257.51 17104.18 37895.12 2019-01-20 04:13:06.000 020 33814.46 257.52 17104.20 88888.00 2019-01-20 04:13:07.000 020 33814.48 257.52 17104.23 88888.00 2019-01-20 04:13:08.000 020 33814.47 257.53 17104.25 88888.00 2019-01-20 04:13:09.000 020 33814.43 257.51 17104.20 88888.00 2019-01-20 04:13:10.000 020 33814.44 257.50 17104.21 37895.11 2019-01-20 04:13:11.000 020 33814.40 257.52 17104.22 88888.00 2019-01-20 04:13:12.000 020 33814.40 257.51 17104.22 88888.00 2019-01-20 04:13:13.000 020 33814.38 257.53 17104.22 88888.00 2019-01-20 04:13:14.000 020 33814.41 257.50 17104.25 88888.00 2019-01-20 04:13:15.000 020 33814.40 257.49 17104.28 37895.11 2019-01-20 04:13:16.000 020 33814.39 257.52 17104.27 88888.00 2019-01-20 04:13:17.000 020 33814.39 257.57 17104.25 88888.00 2019-01-20 04:13:18.000 020 33814.37 257.57 17104.25 88888.00 2019-01-20 04:13:19.000 020 33814.41 257.59 17104.23 88888.00 2019-01-20 04:13:20.000 020 33814.43 257.59 17104.24 37895.21 2019-01-20 04:13:21.000 020 33814.46 257.56 17104.25 88888.00 2019-01-20 04:13:22.000 020 33814.45 257.54 17104.26 88888.00 2019-01-20 04:13:23.000 020 33814.46 257.53 17104.27 88888.00 2019-01-20 04:13:24.000 020 33814.45 257.45 17104.23 88888.00 2019-01-20 04:13:25.000 020 33814.42 257.47 17104.24 37895.18 2019-01-20 04:13:26.000 020 33814.39 257.49 17104.23 88888.00 2019-01-20 04:13:27.000 020 33814.38 257.49 17104.23 88888.00 2019-01-20 04:13:28.000 020 33814.41 257.48 17104.26 88888.00 2019-01-20 04:13:29.000 020 33814.42 257.45 17104.25 88888.00 2019-01-20 04:13:30.000 020 33814.43 257.47 17104.28 37895.19 2019-01-20 04:13:31.000 020 33814.42 257.47 17104.24 88888.00 2019-01-20 04:13:32.000 020 33814.45 257.48 17104.23 88888.00 2019-01-20 04:13:33.000 020 33814.40 257.49 17104.21 88888.00 2019-01-20 04:13:34.000 020 33814.43 257.54 17104.21 88888.00 2019-01-20 04:13:35.000 020 33814.45 257.54 17104.23 37895.19 2019-01-20 04:13:36.000 020 33814.45 257.47 17104.21 88888.00 2019-01-20 04:13:37.000 020 33814.46 257.49 17104.19 88888.00 2019-01-20 04:13:38.000 020 33814.49 257.56 17104.20 88888.00 2019-01-20 04:13:39.000 020 33814.47 257.58 17104.14 88888.00 2019-01-20 04:13:40.000 020 33814.42 257.57 17104.15 37895.12 2019-01-20 04:13:41.000 020 33814.41 257.57 17104.21 88888.00 2019-01-20 04:13:42.000 020 33814.37 257.56 17104.22 88888.00 2019-01-20 04:13:43.000 020 33814.36 257.54 17104.25 88888.00 2019-01-20 04:13:44.000 020 33814.38 257.56 17104.24 88888.00 2019-01-20 04:13:45.000 020 33814.39 257.55 17104.22 37895.08 2019-01-20 04:13:46.000 020 33814.38 257.58 17104.20 88888.00 2019-01-20 04:13:47.000 020 33814.35 257.58 17104.23 88888.00 2019-01-20 04:13:48.000 020 33814.33 257.55 17104.20 88888.00 2019-01-20 04:13:49.000 020 33814.29 257.56 17104.19 88888.00 2019-01-20 04:13:50.000 020 33814.31 257.56 17104.19 37895.14 2019-01-20 04:13:51.000 020 33814.32 257.56 17104.21 88888.00 2019-01-20 04:13:52.000 020 33814.34 257.55 17104.23 88888.00 2019-01-20 04:13:53.000 020 33814.35 257.57 17104.18 88888.00 2019-01-20 04:13:54.000 020 33814.35 257.62 17104.20 88888.00 2019-01-20 04:13:55.000 020 33814.36 257.60 17104.25 37895.18 2019-01-20 04:13:56.000 020 33814.37 257.59 17104.24 88888.00 2019-01-20 04:13:57.000 020 33814.36 257.55 17104.23 88888.00 2019-01-20 04:13:58.000 020 33814.35 257.54 17104.25 88888.00 2019-01-20 04:13:59.000 020 33814.39 257.58 17104.26 88888.00 2019-01-20 04:14:00.000 020 33814.39 257.61 17104.28 37895.16 2019-01-20 04:14:01.000 020 33814.35 257.64 17104.24 88888.00 2019-01-20 04:14:02.000 020 33814.35 257.66 17104.24 88888.00 2019-01-20 04:14:03.000 020 33814.35 257.66 17104.23 88888.00 2019-01-20 04:14:04.000 020 33814.33 257.68 17104.23 88888.00 2019-01-20 04:14:05.000 020 33814.36 257.68 17104.26 37895.09 2019-01-20 04:14:06.000 020 33814.33 257.67 17104.30 88888.00 2019-01-20 04:14:07.000 020 33814.31 257.66 17104.32 88888.00 2019-01-20 04:14:08.000 020 33814.28 257.68 17104.27 88888.00 2019-01-20 04:14:09.000 020 33814.30 257.72 17104.25 88888.00 2019-01-20 04:14:10.000 020 33814.30 257.72 17104.24 37895.01 2019-01-20 04:14:11.000 020 33814.34 257.67 17104.25 88888.00 2019-01-20 04:14:12.000 020 33814.31 257.68 17104.25 88888.00 2019-01-20 04:14:13.000 020 33814.33 257.67 17104.26 88888.00 2019-01-20 04:14:14.000 020 33814.32 257.70 17104.29 88888.00 2019-01-20 04:14:15.000 020 33814.29 257.71 17104.25 37894.97 2019-01-20 04:14:16.000 020 33814.28 257.68 17104.23 88888.00 2019-01-20 04:14:17.000 020 33814.33 257.69 17104.25 88888.00 2019-01-20 04:14:18.000 020 33814.35 257.68 17104.29 88888.00 2019-01-20 04:14:19.000 020 33814.32 257.70 17104.29 88888.00 2019-01-20 04:14:20.000 020 33814.32 257.68 17104.30 37895.05 2019-01-20 04:14:21.000 020 33814.33 257.69 17104.29 88888.00 2019-01-20 04:14:22.000 020 33814.31 257.71 17104.29 88888.00 2019-01-20 04:14:23.000 020 33814.27 257.69 17104.26 88888.00 2019-01-20 04:14:24.000 020 33814.28 257.71 17104.23 88888.00 2019-01-20 04:14:25.000 020 33814.24 257.70 17104.22 37894.93 2019-01-20 04:14:26.000 020 33814.26 257.70 17104.22 88888.00 2019-01-20 04:14:27.000 020 33814.24 257.71 17104.20 88888.00 2019-01-20 04:14:28.000 020 33814.23 257.69 17104.20 88888.00 2019-01-20 04:14:29.000 020 33814.23 257.71 17104.20 88888.00 2019-01-20 04:14:30.000 020 33814.21 257.74 17104.19 37894.96 2019-01-20 04:14:31.000 020 33814.17 257.74 17104.20 88888.00 2019-01-20 04:14:32.000 020 33814.17 257.76 17104.20 88888.00 2019-01-20 04:14:33.000 020 33814.14 257.78 17104.25 88888.00 2019-01-20 04:14:34.000 020 33814.10 257.77 17104.26 88888.00 2019-01-20 04:14:35.000 020 33814.13 257.74 17104.25 37894.88 2019-01-20 04:14:36.000 020 33814.15 257.76 17104.23 88888.00 2019-01-20 04:14:37.000 020 33814.13 257.75 17104.24 88888.00 2019-01-20 04:14:38.000 020 33814.16 257.77 17104.23 88888.00 2019-01-20 04:14:39.000 020 33814.15 257.78 17104.23 88888.00 2019-01-20 04:14:40.000 020 33814.13 257.78 17104.25 37894.93 2019-01-20 04:14:41.000 020 33814.15 257.74 17104.25 88888.00 2019-01-20 04:14:42.000 020 33814.18 257.74 17104.26 88888.00 2019-01-20 04:14:43.000 020 33814.14 257.75 17104.24 88888.00 2019-01-20 04:14:44.000 020 33814.16 257.73 17104.25 88888.00 2019-01-20 04:14:45.000 020 33814.17 257.77 17104.23 37894.90 2019-01-20 04:14:46.000 020 33814.18 257.77 17104.24 88888.00 2019-01-20 04:14:47.000 020 33814.18 257.80 17104.18 88888.00 2019-01-20 04:14:48.000 020 33814.14 257.82 17104.19 88888.00 2019-01-20 04:14:49.000 020 33814.14 257.85 17104.20 88888.00 2019-01-20 04:14:50.000 020 33814.16 257.85 17104.22 37894.90 2019-01-20 04:14:51.000 020 33814.17 257.81 17104.20 88888.00 2019-01-20 04:14:52.000 020 33814.13 257.81 17104.24 88888.00 2019-01-20 04:14:53.000 020 33814.14 257.86 17104.23 88888.00 2019-01-20 04:14:54.000 020 33814.15 257.85 17104.17 88888.00 2019-01-20 04:14:55.000 020 33814.14 257.89 17104.16 37894.89 2019-01-20 04:14:56.000 020 33814.12 257.87 17104.16 88888.00 2019-01-20 04:14:57.000 020 33814.12 257.85 17104.16 88888.00 2019-01-20 04:14:58.000 020 33814.14 257.86 17104.14 88888.00 2019-01-20 04:14:59.000 020 33814.13 257.88 17104.13 88888.00 2019-01-20 04:15:00.000 020 33814.12 257.90 17104.12 37894.98 2019-01-20 04:15:01.000 020 33814.17 257.86 17104.15 88888.00 2019-01-20 04:15:02.000 020 33814.18 257.83 17104.17 88888.00 2019-01-20 04:15:03.000 020 33814.15 257.88 17104.18 88888.00 2019-01-20 04:15:04.000 020 33814.12 257.89 17104.16 88888.00 2019-01-20 04:15:05.000 020 33814.12 257.87 17104.17 37895.01 2019-01-20 04:15:06.000 020 33814.09 257.85 17104.21 88888.00 2019-01-20 04:15:07.000 020 33814.12 257.84 17104.14 88888.00 2019-01-20 04:15:08.000 020 33814.12 257.89 17104.15 88888.00 2019-01-20 04:15:09.000 020 33814.11 257.89 17104.18 88888.00 2019-01-20 04:15:10.000 020 33814.10 257.87 17104.21 37894.93 2019-01-20 04:15:11.000 020 33814.14 257.85 17104.23 88888.00 2019-01-20 04:15:12.000 020 33814.15 257.89 17104.20 88888.00 2019-01-20 04:15:13.000 020 33814.14 257.89 17104.15 88888.00 2019-01-20 04:15:14.000 020 33814.09 257.86 17104.17 88888.00 2019-01-20 04:15:15.000 020 33814.08 257.89 17104.21 37894.86 2019-01-20 04:15:16.000 020 33814.07 257.87 17104.25 88888.00 2019-01-20 04:15:17.000 020 33814.08 257.88 17104.26 88888.00 2019-01-20 04:15:18.000 020 33814.10 257.88 17104.20 88888.00 2019-01-20 04:15:19.000 020 33814.10 257.81 17104.20 88888.00 2019-01-20 04:15:20.000 020 33814.12 257.83 17104.20 37894.86 2019-01-20 04:15:21.000 020 33814.16 257.87 17104.21 88888.00 2019-01-20 04:15:22.000 020 33814.17 257.85 17104.21 88888.00 2019-01-20 04:15:23.000 020 33814.15 257.86 17104.20 88888.00 2019-01-20 04:15:24.000 020 33814.20 257.84 17104.20 88888.00 2019-01-20 04:15:25.000 020 33814.22 257.87 17104.18 37894.97 2019-01-20 04:15:26.000 020 33814.19 257.89 17104.17 88888.00 2019-01-20 04:15:27.000 020 33814.19 257.89 17104.21 88888.00 2019-01-20 04:15:28.000 020 33814.18 257.91 17104.21 88888.00 2019-01-20 04:15:29.000 020 33814.18 257.91 17104.18 88888.00 2019-01-20 04:15:30.000 020 33814.20 257.93 17104.24 37894.87 2019-01-20 04:15:31.000 020 33814.18 257.88 17104.22 88888.00 2019-01-20 04:15:32.000 020 33814.15 257.91 17104.20 88888.00 2019-01-20 04:15:33.000 020 33814.17 257.90 17104.20 88888.00 2019-01-20 04:15:34.000 020 33814.19 257.92 17104.22 88888.00 2019-01-20 04:15:35.000 020 33814.20 257.94 17104.24 37894.92 2019-01-20 04:15:36.000 020 33814.19 257.92 17104.23 88888.00 2019-01-20 04:15:37.000 020 33814.15 257.93 17104.19 88888.00 2019-01-20 04:15:38.000 020 33814.18 257.95 17104.24 88888.00 2019-01-20 04:15:39.000 020 33814.13 257.96 17104.27 88888.00 2019-01-20 04:15:40.000 020 33814.16 258.00 17104.24 37894.88 2019-01-20 04:15:41.000 020 33814.16 258.01 17104.24 88888.00 2019-01-20 04:15:42.000 020 33814.12 257.99 17104.21 88888.00 2019-01-20 04:15:43.000 020 33814.11 258.01 17104.18 88888.00 2019-01-20 04:15:44.000 020 33814.13 258.00 17104.20 88888.00 2019-01-20 04:15:45.000 020 33814.17 257.99 17104.14 37894.87 2019-01-20 04:15:46.000 020 33814.15 258.03 17104.15 88888.00 2019-01-20 04:15:47.000 020 33814.14 258.07 17104.17 88888.00 2019-01-20 04:15:48.000 020 33814.11 258.05 17104.16 88888.00 2019-01-20 04:15:49.000 020 33814.07 258.04 17104.14 88888.00 2019-01-20 04:15:50.000 020 33814.06 258.05 17104.14 37894.87 2019-01-20 04:15:51.000 020 33814.05 258.04 17104.14 88888.00 2019-01-20 04:15:52.000 020 33814.07 258.07 17104.16 88888.00 2019-01-20 04:15:53.000 020 33814.09 258.07 17104.17 88888.00 2019-01-20 04:15:54.000 020 33814.07 258.06 17104.17 88888.00 2019-01-20 04:15:55.000 020 33814.06 258.10 17104.18 37894.79 2019-01-20 04:15:56.000 020 33814.04 258.08 17104.16 88888.00 2019-01-20 04:15:57.000 020 33814.01 258.05 17104.12 88888.00 2019-01-20 04:15:58.000 020 33814.01 258.07 17104.16 88888.00 2019-01-20 04:15:59.000 020 33813.98 258.09 17104.18 88888.00 2019-01-20 04:16:00.000 020 33813.97 258.07 17104.18 37894.77 2019-01-20 04:16:01.000 020 33813.97 258.04 17104.16 88888.00 2019-01-20 04:16:02.000 020 33813.97 258.06 17104.15 88888.00 2019-01-20 04:16:03.000 020 33813.95 258.11 17104.18 88888.00 2019-01-20 04:16:04.000 020 33813.97 258.13 17104.13 88888.00 2019-01-20 04:16:05.000 020 33814.00 258.11 17104.18 37894.77 2019-01-20 04:16:06.000 020 33814.00 258.09 17104.17 88888.00 2019-01-20 04:16:07.000 020 33813.97 258.06 17104.17 88888.00 2019-01-20 04:16:08.000 020 33813.97 258.08 17104.15 88888.00 2019-01-20 04:16:09.000 020 33813.97 258.07 17104.13 88888.00 2019-01-20 04:16:10.000 020 33813.98 258.05 17104.17 37894.73 2019-01-20 04:16:11.000 020 33814.01 258.06 17104.19 88888.00 2019-01-20 04:16:12.000 020 33813.98 258.06 17104.18 88888.00 2019-01-20 04:16:13.000 020 33813.95 258.07 17104.21 88888.00 2019-01-20 04:16:14.000 020 33813.95 258.09 17104.18 88888.00 2019-01-20 04:16:15.000 020 33813.99 258.09 17104.16 37894.71 2019-01-20 04:16:16.000 020 33814.01 258.11 17104.18 88888.00 2019-01-20 04:16:17.000 020 33814.00 258.09 17104.13 88888.00 2019-01-20 04:16:18.000 020 33814.01 258.07 17104.12 88888.00 2019-01-20 04:16:19.000 020 33814.02 258.10 17104.16 88888.00 2019-01-20 04:16:20.000 020 33814.05 258.12 17104.17 37894.82 2019-01-20 04:16:21.000 020 33814.06 258.12 17104.13 88888.00 2019-01-20 04:16:22.000 020 33814.05 258.08 17104.11 88888.00 2019-01-20 04:16:23.000 020 33814.05 258.10 17104.12 88888.00 2019-01-20 04:16:24.000 020 33814.05 258.11 17104.12 88888.00 2019-01-20 04:16:25.000 020 33814.04 258.09 17104.16 37894.84 2019-01-20 04:16:26.000 020 33814.04 258.10 17104.14 88888.00 2019-01-20 04:16:27.000 020 33814.05 258.08 17104.13 88888.00 2019-01-20 04:16:28.000 020 33814.04 258.09 17104.16 88888.00 2019-01-20 04:16:29.000 020 33814.05 258.11 17104.16 88888.00 2019-01-20 04:16:30.000 020 33814.06 258.06 17104.13 37894.74 2019-01-20 04:16:31.000 020 33814.05 258.08 17104.14 88888.00 2019-01-20 04:16:32.000 020 33814.04 258.13 17104.14 88888.00 2019-01-20 04:16:33.000 020 33814.04 258.16 17104.16 88888.00 2019-01-20 04:16:34.000 020 33814.04 258.17 17104.15 88888.00 2019-01-20 04:16:35.000 020 33814.03 258.17 17104.15 37894.82 2019-01-20 04:16:36.000 020 33814.05 258.15 17104.13 88888.00 2019-01-20 04:16:37.000 020 33814.04 258.14 17104.13 88888.00 2019-01-20 04:16:38.000 020 33814.04 258.13 17104.15 88888.00 2019-01-20 04:16:39.000 020 33814.04 258.12 17104.16 88888.00 2019-01-20 04:16:40.000 020 33814.04 258.07 17104.15 37894.86 2019-01-20 04:16:41.000 020 33814.03 258.09 17104.16 88888.00 2019-01-20 04:16:42.000 020 33814.04 258.08 17104.18 88888.00 2019-01-20 04:16:43.000 020 33814.03 258.07 17104.17 88888.00 2019-01-20 04:16:44.000 020 33814.04 258.07 17104.17 88888.00 2019-01-20 04:16:45.000 020 33814.07 258.08 17104.17 37894.82 2019-01-20 04:16:46.000 020 33814.08 258.11 17104.19 88888.00 2019-01-20 04:16:47.000 020 33814.08 258.07 17104.18 88888.00 2019-01-20 04:16:48.000 020 33814.09 258.07 17104.14 88888.00 2019-01-20 04:16:49.000 020 33814.08 258.09 17104.17 88888.00 2019-01-20 04:16:50.000 020 33814.05 258.10 17104.13 37894.75 2019-01-20 04:16:51.000 020 33814.10 258.11 17104.14 88888.00 2019-01-20 04:16:52.000 020 33814.11 258.10 17104.13 88888.00 2019-01-20 04:16:53.000 020 33814.10 258.11 17104.11 88888.00 2019-01-20 04:16:54.000 020 33814.07 258.13 17104.11 88888.00 2019-01-20 04:16:55.000 020 33814.09 258.18 17104.12 37894.81 2019-01-20 04:16:56.000 020 33814.07 258.12 17104.12 88888.00 2019-01-20 04:16:57.000 020 33814.02 258.09 17104.11 88888.00 2019-01-20 04:16:58.000 020 33814.05 258.12 17104.14 88888.00 2019-01-20 04:16:59.000 020 33814.04 258.17 17104.15 88888.00 2019-01-20 04:17:00.000 020 33814.01 258.15 17104.15 37894.82 2019-01-20 04:17:01.000 020 33814.04 258.11 17104.19 88888.00 2019-01-20 04:17:02.000 020 33814.01 258.11 17104.16 88888.00 2019-01-20 04:17:03.000 020 33814.01 258.15 17104.18 88888.00 2019-01-20 04:17:04.000 020 33814.00 258.17 17104.18 88888.00 2019-01-20 04:17:05.000 020 33813.95 258.16 17104.20 37894.82 2019-01-20 04:17:06.000 020 33813.95 258.16 17104.16 88888.00 2019-01-20 04:17:07.000 020 33813.95 258.16 17104.17 88888.00 2019-01-20 04:17:08.000 020 33813.97 258.18 17104.15 88888.00 2019-01-20 04:17:09.000 020 33813.98 258.19 17104.14 88888.00 2019-01-20 04:17:10.000 020 33813.94 258.14 17104.14 37894.76 2019-01-20 04:17:11.000 020 33813.96 258.17 17104.15 88888.00 2019-01-20 04:17:12.000 020 33813.97 258.16 17104.19 88888.00 2019-01-20 04:17:13.000 020 33813.94 258.18 17104.18 88888.00 2019-01-20 04:17:14.000 020 33813.93 258.20 17104.18 88888.00 2019-01-20 04:17:15.000 020 33813.98 258.20 17104.19 37894.67 2019-01-20 04:17:16.000 020 33813.98 258.20 17104.22 88888.00 2019-01-20 04:17:17.000 020 33813.95 258.20 17104.23 88888.00 2019-01-20 04:17:18.000 020 33813.93 258.21 17104.20 88888.00 2019-01-20 04:17:19.000 020 33813.93 258.25 17104.18 88888.00 2019-01-20 04:17:20.000 020 33813.95 258.24 17104.20 37894.72 2019-01-20 04:17:21.000 020 33813.94 258.20 17104.19 88888.00 2019-01-20 04:17:22.000 020 33813.90 258.22 17104.16 88888.00 2019-01-20 04:17:23.000 020 33813.90 258.24 17104.16 88888.00 2019-01-20 04:17:24.000 020 33813.88 258.20 17104.14 88888.00 2019-01-20 04:17:25.000 020 33813.86 258.24 17104.14 37894.74 2019-01-20 04:17:26.000 020 33813.86 258.27 17104.15 88888.00 2019-01-20 04:17:27.000 020 33813.86 258.24 17104.19 88888.00 2019-01-20 04:17:28.000 020 33813.88 258.28 17104.19 88888.00 2019-01-20 04:17:29.000 020 33813.85 258.29 17104.20 88888.00 2019-01-20 04:17:30.000 020 33813.86 258.32 17104.21 37894.68 2019-01-20 04:17:31.000 020 33813.86 258.30 17104.16 88888.00 2019-01-20 04:17:32.000 020 33813.88 258.28 17104.17 88888.00 2019-01-20 04:17:33.000 020 33813.88 258.30 17104.15 88888.00 2019-01-20 04:17:34.000 020 33813.89 258.34 17104.16 88888.00 2019-01-20 04:17:35.000 020 33813.87 258.40 17104.12 37894.66 2019-01-20 04:17:36.000 020 33813.85 258.34 17104.14 88888.00 2019-01-20 04:17:37.000 020 33813.85 258.35 17104.13 88888.00 2019-01-20 04:17:38.000 020 33813.86 258.34 17104.13 88888.00 2019-01-20 04:17:39.000 020 33813.84 258.30 17104.10 88888.00 2019-01-20 04:17:40.000 020 33813.80 258.30 17104.14 37894.61 2019-01-20 04:17:41.000 020 33813.82 258.33 17104.18 88888.00 2019-01-20 04:17:42.000 020 33813.84 258.35 17104.23 88888.00 2019-01-20 04:17:43.000 020 33813.83 258.33 17104.19 88888.00 2019-01-20 04:17:44.000 020 33813.84 258.35 17104.19 88888.00 2019-01-20 04:17:45.000 020 33813.84 258.29 17104.17 37894.70 2019-01-20 04:17:46.000 020 33813.85 258.30 17104.16 88888.00 2019-01-20 04:17:47.000 020 33813.83 258.32 17104.16 88888.00 2019-01-20 04:17:48.000 020 33813.85 258.35 17104.17 88888.00 2019-01-20 04:17:49.000 020 33813.83 258.33 17104.18 88888.00 2019-01-20 04:17:50.000 020 33813.82 258.34 17104.21 37894.59 2019-01-20 04:17:51.000 020 33813.81 258.31 17104.22 88888.00 2019-01-20 04:17:52.000 020 33813.79 258.30 17104.24 88888.00 2019-01-20 04:17:53.000 020 33813.78 258.28 17104.21 88888.00 2019-01-20 04:17:54.000 020 33813.82 258.30 17104.20 88888.00 2019-01-20 04:17:55.000 020 33813.80 258.27 17104.16 37894.64 2019-01-20 04:17:56.000 020 33813.78 258.28 17104.16 88888.00 2019-01-20 04:17:57.000 020 33813.79 258.26 17104.14 88888.00 2019-01-20 04:17:58.000 020 33813.77 258.25 17104.13 88888.00 2019-01-20 04:17:59.000 020 33813.79 258.29 17104.13 88888.00 2019-01-20 04:18:00.000 020 33813.78 258.22 17104.11 37894.59 2019-01-20 04:18:01.000 020 33813.78 258.23 17104.12 88888.00 2019-01-20 04:18:02.000 020 33813.78 258.20 17104.07 88888.00 2019-01-20 04:18:03.000 020 33813.77 258.18 17104.05 88888.00 2019-01-20 04:18:04.000 020 33813.79 258.21 17104.07 88888.00 2019-01-20 04:18:05.000 020 33813.77 258.24 17104.09 37894.67 2019-01-20 04:18:06.000 020 33813.82 258.26 17104.12 88888.00 2019-01-20 04:18:07.000 020 33813.80 258.26 17104.12 88888.00 2019-01-20 04:18:08.000 020 33813.79 258.25 17104.13 88888.00 2019-01-20 04:18:09.000 020 33813.79 258.25 17104.12 88888.00 2019-01-20 04:18:10.000 020 33813.77 258.23 17104.10 37894.59 2019-01-20 04:18:11.000 020 33813.78 258.23 17104.12 88888.00 2019-01-20 04:18:12.000 020 33813.78 258.21 17104.12 88888.00 2019-01-20 04:18:13.000 020 33813.76 258.20 17104.11 88888.00 2019-01-20 04:18:14.000 020 33813.71 258.21 17104.08 88888.00 2019-01-20 04:18:15.000 020 33813.73 258.21 17104.09 37894.61 2019-01-20 04:18:16.000 020 33813.75 258.23 17104.06 88888.00 2019-01-20 04:18:17.000 020 33813.71 258.22 17104.11 88888.00 2019-01-20 04:18:18.000 020 33813.75 258.23 17104.08 88888.00 2019-01-20 04:18:19.000 020 33813.78 258.21 17104.06 88888.00 2019-01-20 04:18:20.000 020 33813.78 258.21 17104.06 37894.55 2019-01-20 04:18:21.000 020 33813.77 258.25 17104.10 88888.00 2019-01-20 04:18:22.000 020 33813.73 258.26 17104.10 88888.00 2019-01-20 04:18:23.000 020 33813.71 258.23 17104.03 88888.00 2019-01-20 04:18:24.000 020 33813.67 258.22 17104.04 88888.00 2019-01-20 04:18:25.000 020 33813.70 258.25 17104.10 37894.54 2019-01-20 04:18:26.000 020 33813.71 258.24 17104.13 88888.00 2019-01-20 04:18:27.000 020 33813.68 258.25 17104.13 88888.00 2019-01-20 04:18:28.000 020 33813.65 258.22 17104.12 88888.00 2019-01-20 04:18:29.000 020 33813.66 258.21 17104.12 88888.00 2019-01-20 04:18:30.000 020 33813.65 258.25 17104.13 37894.50 2019-01-20 04:18:31.000 020 33813.65 258.28 17104.09 88888.00 2019-01-20 04:18:32.000 020 33813.65 258.31 17104.09 88888.00 2019-01-20 04:18:33.000 020 33813.64 258.29 17104.10 88888.00 2019-01-20 04:18:34.000 020 33813.62 258.27 17104.06 88888.00 2019-01-20 04:18:35.000 020 33813.64 258.26 17104.10 37894.48 2019-01-20 04:18:36.000 020 33813.63 258.23 17104.10 88888.00 2019-01-20 04:18:37.000 020 33813.58 258.23 17104.06 88888.00 2019-01-20 04:18:38.000 020 33813.62 258.20 17104.06 88888.00 2019-01-20 04:18:39.000 020 33813.63 258.24 17104.08 88888.00 2019-01-20 04:18:40.000 020 33813.63 258.26 17104.09 37894.54 2019-01-20 04:18:41.000 020 33813.61 258.20 17104.11 88888.00 2019-01-20 04:18:42.000 020 33813.62 258.21 17104.06 88888.00 2019-01-20 04:18:43.000 020 33813.63 258.21 17104.10 88888.00 2019-01-20 04:18:44.000 020 33813.64 258.20 17104.10 88888.00 2019-01-20 04:18:45.000 020 33813.65 258.20 17104.09 37894.55 2019-01-20 04:18:46.000 020 33813.63 258.17 17104.09 88888.00 2019-01-20 04:18:47.000 020 33813.63 258.17 17104.10 88888.00 2019-01-20 04:18:48.000 020 33813.65 258.16 17104.06 88888.00 2019-01-20 04:18:49.000 020 33813.64 258.16 17104.07 88888.00 2019-01-20 04:18:50.000 020 33813.64 258.17 17104.10 37894.58 2019-01-20 04:18:51.000 020 33813.69 258.18 17104.12 88888.00 2019-01-20 04:18:52.000 020 33813.71 258.19 17104.08 88888.00 2019-01-20 04:18:53.000 020 33813.72 258.17 17104.11 88888.00 2019-01-20 04:18:54.000 020 33813.70 258.14 17104.10 88888.00 2019-01-20 04:18:55.000 020 33813.76 258.12 17104.09 37894.54 2019-01-20 04:18:56.000 020 33813.83 258.11 17104.08 88888.00 2019-01-20 04:18:57.000 020 33813.86 258.16 17104.10 88888.00 2019-01-20 04:18:58.000 020 33813.87 258.18 17104.05 88888.00 2019-01-20 04:18:59.000 020 33813.88 258.17 17104.07 88888.00 2019-01-20 04:19:00.000 020 33813.90 258.15 17104.10 37894.64 2019-01-20 04:19:01.000 020 33813.89 258.16 17104.10 88888.00 2019-01-20 04:19:02.000 020 33813.90 258.16 17104.11 88888.00 2019-01-20 04:19:03.000 020 33813.90 258.13 17104.09 88888.00 2019-01-20 04:19:04.000 020 33813.91 258.12 17104.06 88888.00 2019-01-20 04:19:05.000 020 33813.88 258.15 17104.09 37894.75 2019-01-20 04:19:06.000 020 33813.89 258.16 17104.12 88888.00 2019-01-20 04:19:07.000 020 33813.92 258.15 17104.11 88888.00 2019-01-20 04:19:08.000 020 33813.93 258.16 17104.09 88888.00 2019-01-20 04:19:09.000 020 33813.92 258.16 17104.06 88888.00 2019-01-20 04:19:10.000 020 33813.92 258.16 17104.10 37894.68 2019-01-20 04:19:11.000 020 33813.88 258.20 17104.11 88888.00 2019-01-20 04:19:12.000 020 33813.87 258.22 17104.10 88888.00 2019-01-20 04:19:13.000 020 33813.84 258.17 17104.09 88888.00 2019-01-20 04:19:14.000 020 33813.84 258.17 17104.12 88888.00 2019-01-20 04:19:15.000 020 33813.86 258.17 17104.08 37894.74 2019-01-20 04:19:16.000 020 33813.83 258.16 17104.07 88888.00 2019-01-20 04:19:17.000 020 33813.80 258.15 17104.07 88888.00 2019-01-20 04:19:18.000 020 33813.81 258.15 17104.07 88888.00 2019-01-20 04:19:19.000 020 33813.77 258.11 17104.09 88888.00 2019-01-20 04:19:20.000 020 33813.79 258.16 17104.13 37894.67 2019-01-20 04:19:21.000 020 33813.82 258.22 17104.10 88888.00 2019-01-20 04:19:22.000 020 33813.79 258.19 17104.11 88888.00 2019-01-20 04:19:23.000 020 33813.74 258.16 17104.12 88888.00 2019-01-20 04:19:24.000 020 33813.75 258.14 17104.12 88888.00 2019-01-20 04:19:25.000 020 33813.75 258.15 17104.10 37894.61 2019-01-20 04:19:26.000 020 33813.80 258.16 17104.08 88888.00 2019-01-20 04:19:27.000 020 33813.79 258.17 17104.09 88888.00 2019-01-20 04:19:28.000 020 33813.77 258.14 17104.08 88888.00 2019-01-20 04:19:29.000 020 33813.77 258.14 17104.12 88888.00 2019-01-20 04:19:30.000 020 33813.80 258.13 17104.14 37894.56 2019-01-20 04:19:31.000 020 33813.76 258.11 17104.12 88888.00 2019-01-20 04:19:32.000 020 33813.76 258.12 17104.09 88888.00 2019-01-20 04:19:33.000 020 33813.77 258.13 17104.08 88888.00 2019-01-20 04:19:34.000 020 33813.78 258.14 17104.10 88888.00 2019-01-20 04:19:35.000 020 33813.79 258.18 17104.09 37894.61 2019-01-20 04:19:36.000 020 33813.81 258.18 17104.12 88888.00 2019-01-20 04:19:37.000 020 33813.80 258.17 17104.13 88888.00 2019-01-20 04:19:38.000 020 33813.79 258.18 17104.14 88888.00 2019-01-20 04:19:39.000 020 33813.83 258.17 17104.16 88888.00 2019-01-20 04:19:40.000 020 33813.82 258.17 17104.16 37894.55 2019-01-20 04:19:41.000 020 33813.83 258.20 17104.17 88888.00 2019-01-20 04:19:42.000 020 33813.81 258.20 17104.12 88888.00 2019-01-20 04:19:43.000 020 33813.84 258.16 17104.10 88888.00 2019-01-20 04:19:44.000 020 33813.82 258.11 17104.09 88888.00 2019-01-20 04:19:45.000 020 33813.81 258.15 17104.06 37894.67 2019-01-20 04:19:46.000 020 33813.81 258.16 17104.06 88888.00 2019-01-20 04:19:47.000 020 33813.84 258.11 17104.09 88888.00 2019-01-20 04:19:48.000 020 33813.84 258.09 17104.07 88888.00 2019-01-20 04:19:49.000 020 33813.86 258.12 17104.05 88888.00 2019-01-20 04:19:50.000 020 33813.85 258.09 17104.08 37894.59 2019-01-20 04:19:51.000 020 33813.85 258.13 17104.11 88888.00 2019-01-20 04:19:52.000 020 33813.84 258.12 17104.07 88888.00 2019-01-20 04:19:53.000 020 33813.84 258.11 17104.07 88888.00 2019-01-20 04:19:54.000 020 33813.85 258.07 17104.07 88888.00 2019-01-20 04:19:55.000 020 33813.79 258.08 17104.05 37894.66 2019-01-20 04:19:56.000 020 33813.82 258.07 17104.06 88888.00 2019-01-20 04:19:57.000 020 33813.83 258.06 17104.07 88888.00 2019-01-20 04:19:58.000 020 33813.87 258.03 17104.06 88888.00 2019-01-20 04:19:59.000 020 33813.91 258.06 17104.06 88888.00 2019-01-20 04:20:00.000 020 33813.90 258.07 17104.05 37894.67 2019-01-20 04:20:01.000 020 33813.89 258.08 17104.06 88888.00 2019-01-20 04:20:02.000 020 33813.89 258.07 17104.09 88888.00 2019-01-20 04:20:03.000 020 33813.90 258.01 17104.09 88888.00 2019-01-20 04:20:04.000 020 33813.91 258.04 17104.07 88888.00 2019-01-20 04:20:05.000 020 33813.91 258.08 17104.08 37894.82 2019-01-20 04:20:06.000 020 33813.95 258.02 17104.10 88888.00 2019-01-20 04:20:07.000 020 33813.98 258.02 17104.09 88888.00 2019-01-20 04:20:08.000 020 33813.99 257.98 17104.07 88888.00 2019-01-20 04:20:09.000 020 33814.03 257.99 17104.07 88888.00 2019-01-20 04:20:10.000 020 33814.06 257.96 17104.10 37894.81 2019-01-20 04:20:11.000 020 33814.02 257.99 17104.10 88888.00 2019-01-20 04:20:12.000 020 33814.01 257.97 17104.08 88888.00 2019-01-20 04:20:13.000 020 33814.01 257.89 17104.05 88888.00 2019-01-20 04:20:14.000 020 33814.04 257.88 17104.04 88888.00 2019-01-20 04:20:15.000 020 33814.00 257.87 17104.04 37894.76 2019-01-20 04:20:16.000 020 33814.00 257.92 17104.13 88888.00 2019-01-20 04:20:17.000 020 33813.99 257.93 17104.17 88888.00 2019-01-20 04:20:18.000 020 33813.99 257.93 17104.13 88888.00 2019-01-20 04:20:19.000 020 33814.01 257.95 17104.07 88888.00 2019-01-20 04:20:20.000 020 33814.03 257.96 17104.07 37894.82 2019-01-20 04:20:21.000 020 33813.99 257.94 17104.11 88888.00 2019-01-20 04:20:22.000 020 33813.98 257.88 17104.13 88888.00 2019-01-20 04:20:23.000 020 33813.99 257.84 17104.11 88888.00 2019-01-20 04:20:24.000 020 33813.96 257.88 17104.09 88888.00 2019-01-20 04:20:25.000 020 33813.98 257.83 17104.08 37894.77 2019-01-20 04:20:26.000 020 33813.99 257.85 17104.08 88888.00 2019-01-20 04:20:27.000 020 33813.92 257.88 17104.07 88888.00 2019-01-20 04:20:28.000 020 33813.91 257.92 17104.06 88888.00 2019-01-20 04:20:29.000 020 33813.91 257.88 17104.10 88888.00 2019-01-20 04:20:30.000 020 33813.96 257.89 17104.14 37894.82 2019-01-20 04:20:31.000 020 33813.94 257.90 17104.15 88888.00 2019-01-20 04:20:32.000 020 33813.92 257.90 17104.09 88888.00 2019-01-20 04:20:33.000 020 33813.92 257.95 17104.09 88888.00 2019-01-20 04:20:34.000 020 33813.88 257.96 17104.12 88888.00 2019-01-20 04:20:35.000 020 33813.89 257.94 17104.11 37894.75 2019-01-20 04:20:36.000 020 33813.96 257.93 17104.14 88888.00 2019-01-20 04:20:37.000 020 33813.97 257.91 17104.14 88888.00 2019-01-20 04:20:38.000 020 33813.95 257.94 17104.18 88888.00 2019-01-20 04:20:39.000 020 33813.94 257.93 17104.16 88888.00 2019-01-20 04:20:40.000 020 33813.94 257.89 17104.15 37894.69 2019-01-20 04:20:41.000 020 33813.97 257.88 17104.12 88888.00 2019-01-20 04:20:42.000 020 33813.96 257.87 17104.12 88888.00 2019-01-20 04:20:43.000 020 33813.97 257.84 17104.15 88888.00 2019-01-20 04:20:44.000 020 33813.94 257.84 17104.15 88888.00 2019-01-20 04:20:45.000 020 33813.91 257.83 17104.10 37894.78 2019-01-20 04:20:46.000 020 33813.91 257.87 17104.09 88888.00 2019-01-20 04:20:47.000 020 33813.95 257.82 17104.07 88888.00 2019-01-20 04:20:48.000 020 33813.96 257.85 17104.08 88888.00 2019-01-20 04:20:49.000 020 33813.97 257.87 17104.09 88888.00 2019-01-20 04:20:50.000 020 33813.96 257.85 17104.09 37894.77 2019-01-20 04:20:51.000 020 33814.01 257.83 17104.13 88888.00 2019-01-20 04:20:52.000 020 33814.00 257.81 17104.10 88888.00 2019-01-20 04:20:53.000 020 33814.00 257.83 17104.15 88888.00 2019-01-20 04:20:54.000 020 33813.99 257.81 17104.16 88888.00 2019-01-20 04:20:55.000 020 33814.00 257.78 17104.10 37894.78 2019-01-20 04:20:56.000 020 33813.99 257.79 17104.11 88888.00 2019-01-20 04:20:57.000 020 33814.01 257.81 17104.12 88888.00 2019-01-20 04:20:58.000 020 33814.02 257.83 17104.12 88888.00 2019-01-20 04:20:59.000 020 33814.05 257.82 17104.14 88888.00 2019-01-20 04:21:00.000 020 33814.00 257.78 17104.15 37894.73 2019-01-20 04:21:01.000 020 33813.99 257.84 17104.13 88888.00 2019-01-20 04:21:02.000 020 33814.02 257.86 17104.14 88888.00 2019-01-20 04:21:03.000 020 33814.02 257.84 17104.16 88888.00 2019-01-20 04:21:04.000 020 33814.02 257.80 17104.18 88888.00 2019-01-20 04:21:05.000 020 33814.02 257.81 17104.17 37894.75 2019-01-20 04:21:06.000 020 33814.00 257.78 17104.16 88888.00 2019-01-20 04:21:07.000 020 33813.99 257.77 17104.15 88888.00 2019-01-20 04:21:08.000 020 33813.99 257.80 17104.13 88888.00 2019-01-20 04:21:09.000 020 33813.97 257.76 17104.16 88888.00 2019-01-20 04:21:10.000 020 33813.96 257.73 17104.12 37894.74 2019-01-20 04:21:11.000 020 33814.02 257.74 17104.10 88888.00 2019-01-20 04:21:12.000 020 33814.04 257.78 17104.16 88888.00 2019-01-20 04:21:13.000 020 33814.00 257.83 17104.18 88888.00 2019-01-20 04:21:14.000 020 33814.02 257.83 17104.16 88888.00 2019-01-20 04:21:15.000 020 33814.03 257.84 17104.13 37894.79 2019-01-20 04:21:16.000 020 33814.05 257.82 17104.12 88888.00 2019-01-20 04:21:17.000 020 33814.06 257.84 17104.12 88888.00 2019-01-20 04:21:18.000 020 33814.09 257.86 17104.10 88888.00 2019-01-20 04:21:19.000 020 33814.10 257.83 17104.13 88888.00 2019-01-20 04:21:20.000 020 33814.10 257.77 17104.17 37894.81 2019-01-20 04:21:21.000 020 33814.07 257.80 17104.18 88888.00 2019-01-20 04:21:22.000 020 33814.09 257.83 17104.20 88888.00 2019-01-20 04:21:23.000 020 33814.12 257.82 17104.16 88888.00 2019-01-20 04:21:24.000 020 33814.09 257.75 17104.18 88888.00 2019-01-20 04:21:25.000 020 33814.12 257.75 17104.20 37894.84 2019-01-20 04:21:26.000 020 33814.13 257.76 17104.19 88888.00 2019-01-20 04:21:27.000 020 33814.12 257.75 17104.16 88888.00 2019-01-20 04:21:28.000 020 33814.13 257.77 17104.14 88888.00 2019-01-20 04:21:29.000 020 33814.13 257.80 17104.18 88888.00 2019-01-20 04:21:30.000 020 33814.18 257.81 17104.19 37894.83 2019-01-20 04:21:31.000 020 33814.15 257.77 17104.16 88888.00 2019-01-20 04:21:32.000 020 33814.14 257.75 17104.14 88888.00 2019-01-20 04:21:33.000 020 33814.14 257.76 17104.13 88888.00 2019-01-20 04:21:34.000 020 33814.16 257.78 17104.12 88888.00 2019-01-20 04:21:35.000 020 33814.19 257.74 17104.16 37894.83 2019-01-20 04:21:36.000 020 33814.16 257.73 17104.15 88888.00 2019-01-20 04:21:37.000 020 33814.15 257.72 17104.18 88888.00 2019-01-20 04:21:38.000 020 33814.12 257.73 17104.15 88888.00 2019-01-20 04:21:39.000 020 33814.12 257.70 17104.17 88888.00 2019-01-20 04:21:40.000 020 33814.13 257.71 17104.21 37894.94 2019-01-20 04:21:41.000 020 33814.10 257.70 17104.17 88888.00 2019-01-20 04:21:42.000 020 33814.08 257.73 17104.13 88888.00 2019-01-20 04:21:43.000 020 33814.08 257.72 17104.11 88888.00 2019-01-20 04:21:44.000 020 33814.07 257.65 17104.13 88888.00 2019-01-20 04:21:45.000 020 33814.06 257.64 17104.13 37894.93 2019-01-20 04:21:46.000 020 33814.07 257.64 17104.15 88888.00 2019-01-20 04:21:47.000 020 33814.05 257.63 17104.13 88888.00 2019-01-20 04:21:48.000 020 33814.06 257.67 17104.17 88888.00 2019-01-20 04:21:49.000 020 33814.06 257.71 17104.14 88888.00 2019-01-20 04:21:50.000 020 33814.07 257.74 17104.17 37894.81 2019-01-20 04:21:51.000 020 33814.06 257.70 17104.17 88888.00 2019-01-20 04:21:52.000 020 33814.06 257.70 17104.21 88888.00 2019-01-20 04:21:53.000 020 33814.07 257.71 17104.20 88888.00 2019-01-20 04:21:54.000 020 33814.09 257.70 17104.22 88888.00 2019-01-20 04:21:55.000 020 33814.10 257.67 17104.20 37894.80 2019-01-20 04:21:56.000 020 33814.09 257.66 17104.18 88888.00 2019-01-20 04:21:57.000 020 33814.05 257.65 17104.18 88888.00 2019-01-20 04:21:58.000 020 33814.03 257.64 17104.19 88888.00 2019-01-20 04:21:59.000 020 33814.07 257.67 17104.16 88888.00 2019-01-20 04:22:00.000 020 33814.11 257.68 17104.16 37894.76 2019-01-20 04:22:01.000 020 33814.09 257.69 17104.15 88888.00 2019-01-20 04:22:02.000 020 33814.08 257.70 17104.17 88888.00 2019-01-20 04:22:03.000 020 33814.06 257.72 17104.18 88888.00 2019-01-20 04:22:04.000 020 33814.07 257.70 17104.18 88888.00 2019-01-20 04:22:05.000 020 33814.06 257.69 17104.18 37894.88 2019-01-20 04:22:06.000 020 33814.03 257.70 17104.16 88888.00 2019-01-20 04:22:07.000 020 33814.04 257.70 17104.18 88888.00 2019-01-20 04:22:08.000 020 33814.09 257.68 17104.21 88888.00 2019-01-20 04:22:09.000 020 33814.10 257.65 17104.21 88888.00 2019-01-20 04:22:10.000 020 33814.13 257.67 17104.19 37894.86 2019-01-20 04:22:11.000 020 33814.13 257.68 17104.23 88888.00 2019-01-20 04:22:12.000 020 33814.16 257.64 17104.21 88888.00 2019-01-20 04:22:13.000 020 33814.17 257.67 17104.21 88888.00 2019-01-20 04:22:14.000 020 33814.15 257.65 17104.20 88888.00 2019-01-20 04:22:15.000 020 33814.13 257.67 17104.17 37894.86 2019-01-20 04:22:16.000 020 33814.19 257.71 17104.15 88888.00 2019-01-20 04:22:17.000 020 33814.23 257.68 17104.14 88888.00 2019-01-20 04:22:18.000 020 33814.15 257.67 17104.13 88888.00 2019-01-20 04:22:19.000 020 33814.15 257.67 17104.13 88888.00 2019-01-20 04:22:20.000 020 33814.14 257.60 17104.11 37894.84 2019-01-20 04:22:21.000 020 33814.13 257.62 17104.13 88888.00 2019-01-20 04:22:22.000 020 33814.13 257.59 17104.16 88888.00 2019-01-20 04:22:23.000 020 33814.14 257.59 17104.18 88888.00 2019-01-20 04:22:24.000 020 33814.14 257.66 17104.19 88888.00 2019-01-20 04:22:25.000 020 33814.18 257.67 17104.17 37894.90 2019-01-20 04:22:26.000 020 33814.18 257.64 17104.18 88888.00 2019-01-20 04:22:27.000 020 33814.18 257.62 17104.15 88888.00 2019-01-20 04:22:28.000 020 33814.20 257.63 17104.17 88888.00 2019-01-20 04:22:29.000 020 33814.17 257.58 17104.18 88888.00 2019-01-20 04:22:30.000 020 33814.20 257.58 17104.18 37894.95 2019-01-20 04:22:31.000 020 33814.22 257.64 17104.21 88888.00 2019-01-20 04:22:32.000 020 33814.24 257.63 17104.21 88888.00 2019-01-20 04:22:33.000 020 33814.25 257.60 17104.23 88888.00 2019-01-20 04:22:34.000 020 33814.28 257.59 17104.21 88888.00 2019-01-20 04:22:35.000 020 33814.22 257.59 17104.20 37894.89 2019-01-20 04:22:36.000 020 33814.22 257.61 17104.21 88888.00 2019-01-20 04:22:37.000 020 33814.23 257.61 17104.19 88888.00 2019-01-20 04:22:38.000 020 33814.20 257.56 17104.15 88888.00 2019-01-20 04:22:39.000 020 33814.20 257.56 17104.17 88888.00 2019-01-20 04:22:40.000 020 33814.19 257.62 17104.18 37894.88 2019-01-20 04:22:41.000 020 33814.25 257.60 17104.20 88888.00 2019-01-20 04:22:42.000 020 33814.20 257.55 17104.24 88888.00 2019-01-20 04:22:43.000 020 33814.16 257.58 17104.24 88888.00 2019-01-20 04:22:44.000 020 33814.20 257.56 17104.24 88888.00 2019-01-20 04:22:45.000 020 33814.21 257.55 17104.22 37894.93 2019-01-20 04:22:46.000 020 33814.19 257.59 17104.18 88888.00 2019-01-20 04:22:47.000 020 33814.18 257.61 17104.18 88888.00 2019-01-20 04:22:48.000 020 33814.18 257.58 17104.17 88888.00 2019-01-20 04:22:49.000 020 33814.17 257.58 17104.15 88888.00 2019-01-20 04:22:50.000 020 33814.18 257.55 17104.18 37895.02 2019-01-20 04:22:51.000 020 33814.22 257.58 17104.20 88888.00 2019-01-20 04:22:52.000 020 33814.22 257.64 17104.21 88888.00 2019-01-20 04:22:53.000 020 33814.21 257.65 17104.19 88888.00 2019-01-20 04:22:54.000 020 33814.20 257.63 17104.19 88888.00 2019-01-20 04:22:55.000 020 33814.23 257.67 17104.21 37894.90 2019-01-20 04:22:56.000 020 33814.25 257.66 17104.22 88888.00 2019-01-20 04:22:57.000 020 33814.23 257.59 17104.18 88888.00 2019-01-20 04:22:58.000 020 33814.20 257.57 17104.18 88888.00 2019-01-20 04:22:59.000 020 33814.19 257.58 17104.21 88888.00 2019-01-20 04:23:00.000 020 33814.24 257.60 17104.20 37894.90 2019-01-20 04:23:01.000 020 33814.22 257.59 17104.22 88888.00 2019-01-20 04:23:02.000 020 33814.18 257.54 17104.21 88888.00 2019-01-20 04:23:03.000 020 33814.17 257.55 17104.18 88888.00 2019-01-20 04:23:04.000 020 33814.15 257.55 17104.15 88888.00 2019-01-20 04:23:05.000 020 33814.18 257.53 17104.15 37894.97 2019-01-20 04:23:06.000 020 33814.21 257.52 17104.18 88888.00 2019-01-20 04:23:07.000 020 33814.24 257.55 17104.19 88888.00 2019-01-20 04:23:08.000 020 33814.24 257.51 17104.16 88888.00 2019-01-20 04:23:09.000 020 33814.27 257.53 17104.19 88888.00 2019-01-20 04:23:10.000 020 33814.28 257.53 17104.18 37894.97 2019-01-20 04:23:11.000 020 33814.26 257.51 17104.19 88888.00 2019-01-20 04:23:12.000 020 33814.29 257.52 17104.17 88888.00 2019-01-20 04:23:13.000 020 33814.29 257.49 17104.17 88888.00 2019-01-20 04:23:14.000 020 33814.32 257.51 17104.14 88888.00 2019-01-20 04:23:15.000 020 33814.30 257.51 17104.16 37894.95 2019-01-20 04:23:16.000 020 33814.29 257.51 17104.20 88888.00 2019-01-20 04:23:17.000 020 33814.28 257.49 17104.22 88888.00 2019-01-20 04:23:18.000 020 33814.32 257.43 17104.19 88888.00 2019-01-20 04:23:19.000 020 33814.32 257.42 17104.17 88888.00 2019-01-20 04:23:20.000 020 33814.35 257.47 17104.15 37894.96 2019-01-20 04:23:21.000 020 33814.34 257.48 17104.17 88888.00 2019-01-20 04:23:22.000 020 33814.32 257.43 17104.16 88888.00 2019-01-20 04:23:23.000 020 33814.32 257.44 17104.18 88888.00 2019-01-20 04:23:24.000 020 33814.35 257.47 17104.18 88888.00 2019-01-20 04:23:25.000 020 33814.34 257.46 17104.18 37895.08 2019-01-20 04:23:26.000 020 33814.34 257.42 17104.20 88888.00 2019-01-20 04:23:27.000 020 33814.34 257.40 17104.15 88888.00 2019-01-20 04:23:28.000 020 33814.31 257.39 17104.14 88888.00 2019-01-20 04:23:29.000 020 33814.27 257.37 17104.18 88888.00 2019-01-20 04:23:30.000 020 33814.23 257.32 17104.19 37894.99 2019-01-20 04:23:31.000 020 33814.24 257.33 17104.19 88888.00 2019-01-20 04:23:32.000 020 33814.25 257.38 17104.22 88888.00 2019-01-20 04:23:33.000 020 33814.23 257.40 17104.17 88888.00 2019-01-20 04:23:34.000 020 33814.25 257.35 17104.19 88888.00 2019-01-20 04:23:35.000 020 33814.20 257.36 17104.16 37894.99 2019-01-20 04:23:36.000 020 33814.19 257.37 17104.16 88888.00 2019-01-20 04:23:37.000 020 33814.21 257.37 17104.16 88888.00 2019-01-20 04:23:38.000 020 33814.24 257.39 17104.16 88888.00 2019-01-20 04:23:39.000 020 33814.20 257.33 17104.11 88888.00 2019-01-20 04:23:40.000 020 33814.22 257.36 17104.14 37895.02 2019-01-20 04:23:41.000 020 33814.20 257.35 17104.13 88888.00 2019-01-20 04:23:42.000 020 33814.18 257.33 17104.11 88888.00 2019-01-20 04:23:43.000 020 33814.17 257.33 17104.09 88888.00 2019-01-20 04:23:44.000 020 33814.21 257.38 17104.09 88888.00 2019-01-20 04:23:45.000 020 33814.24 257.35 17104.09 37895.00 2019-01-20 04:23:46.000 020 33814.20 257.33 17104.12 88888.00 2019-01-20 04:23:47.000 020 33814.19 257.30 17104.13 88888.00 2019-01-20 04:23:48.000 020 33814.17 257.31 17104.14 88888.00 2019-01-20 04:23:49.000 020 33814.19 257.29 17104.17 88888.00 2019-01-20 04:23:50.000 020 33814.19 257.26 17104.17 37894.91 2019-01-20 04:23:51.000 020 33814.22 257.30 17104.21 88888.00 2019-01-20 04:23:52.000 020 33814.18 257.29 17104.17 88888.00 2019-01-20 04:23:53.000 020 33814.21 257.25 17104.13 88888.00 2019-01-20 04:23:54.000 020 33814.21 257.22 17104.14 88888.00 2019-01-20 04:23:55.000 020 33814.21 257.25 17104.14 37894.98 2019-01-20 04:23:56.000 020 33814.24 257.25 17104.14 88888.00 2019-01-20 04:23:57.000 020 33814.22 257.20 17104.14 88888.00 2019-01-20 04:23:58.000 020 33814.23 257.24 17104.10 88888.00 2019-01-20 04:23:59.000 020 33814.23 257.25 17104.12 88888.00 2019-01-20 04:24:00.000 020 33814.22 257.27 17104.11 37894.99 2019-01-20 04:24:01.000 020 33814.23 257.24 17104.12 88888.00 2019-01-20 04:24:02.000 020 33814.26 257.24 17104.15 88888.00 2019-01-20 04:24:03.000 020 33814.27 257.26 17104.16 88888.00 2019-01-20 04:24:04.000 020 33814.29 257.25 17104.21 88888.00 2019-01-20 04:24:05.000 020 33814.34 257.25 17104.19 37894.94 2019-01-20 04:24:06.000 020 33814.34 257.22 17104.17 88888.00 2019-01-20 04:24:07.000 020 33814.30 257.23 17104.16 88888.00 2019-01-20 04:24:08.000 020 33814.29 257.22 17104.18 88888.00 2019-01-20 04:24:09.000 020 33814.31 257.22 17104.17 88888.00 2019-01-20 04:24:10.000 020 33814.35 257.23 17104.21 37895.09 2019-01-20 04:24:11.000 020 33814.38 257.21 17104.19 88888.00 2019-01-20 04:24:12.000 020 33814.36 257.22 17104.14 88888.00 2019-01-20 04:24:13.000 020 33814.36 257.25 17104.14 88888.00 2019-01-20 04:24:14.000 020 33814.38 257.25 17104.19 88888.00 2019-01-20 04:24:15.000 020 33814.38 257.28 17104.23 37895.09 2019-01-20 04:24:16.000 020 33814.38 257.23 17104.19 88888.00 2019-01-20 04:24:17.000 020 33814.35 257.21 17104.19 88888.00 2019-01-20 04:24:18.000 020 33814.37 257.22 17104.17 88888.00 2019-01-20 04:24:19.000 020 33814.39 257.22 17104.19 88888.00 2019-01-20 04:24:20.000 020 33814.39 257.23 17104.20 37895.06 2019-01-20 04:24:21.000 020 33814.38 257.27 17104.22 88888.00 2019-01-20 04:24:22.000 020 33814.34 257.26 17104.20 88888.00 2019-01-20 04:24:23.000 020 33814.34 257.23 17104.19 88888.00 2019-01-20 04:24:24.000 020 33814.32 257.22 17104.22 88888.00 2019-01-20 04:24:25.000 020 33814.33 257.27 17104.23 37895.19 2019-01-20 04:24:26.000 020 33814.34 257.24 17104.22 88888.00 2019-01-20 04:24:27.000 020 33814.30 257.24 17104.18 88888.00 2019-01-20 04:24:28.000 020 33814.31 257.25 17104.18 88888.00 2019-01-20 04:24:29.000 020 33814.26 257.22 17104.19 88888.00 2019-01-20 04:24:30.000 020 33814.26 257.22 17104.16 37895.14 2019-01-20 04:24:31.000 020 33814.24 257.23 17104.19 88888.00 2019-01-20 04:24:32.000 020 33814.23 257.24 17104.20 88888.00 2019-01-20 04:24:33.000 020 33814.27 257.26 17104.17 88888.00 2019-01-20 04:24:34.000 020 33814.28 257.24 17104.19 88888.00 2019-01-20 04:24:35.000 020 33814.25 257.21 17104.19 37895.16 2019-01-20 04:24:36.000 020 33814.28 257.20 17104.19 88888.00 2019-01-20 04:24:37.000 020 33814.25 257.22 17104.19 88888.00 2019-01-20 04:24:38.000 020 33814.27 257.22 17104.13 88888.00 2019-01-20 04:24:39.000 020 33814.27 257.22 17104.13 88888.00 2019-01-20 04:24:40.000 020 33814.28 257.22 17104.17 37895.10 2019-01-20 04:24:41.000 020 33814.30 257.21 17104.15 88888.00 2019-01-20 04:24:42.000 020 33814.31 257.19 17104.15 88888.00 2019-01-20 04:24:43.000 020 33814.29 257.22 17104.18 88888.00 2019-01-20 04:24:44.000 020 33814.28 257.20 17104.20 88888.00 2019-01-20 04:24:45.000 020 33814.25 257.20 17104.20 37895.10 2019-01-20 04:24:46.000 020 33814.23 257.24 17104.13 88888.00 2019-01-20 04:24:47.000 020 33814.24 257.24 17104.12 88888.00 2019-01-20 04:24:48.000 020 33814.28 257.19 17104.15 88888.00 2019-01-20 04:24:49.000 020 33814.28 257.18 17104.16 88888.00 2019-01-20 04:24:50.000 020 33814.26 257.18 17104.16 37895.04 2019-01-20 04:24:51.000 020 33814.28 257.15 17104.14 88888.00 2019-01-20 04:24:52.000 020 33814.27 257.15 17104.09 88888.00 2019-01-20 04:24:53.000 020 33814.30 257.17 17104.10 88888.00 2019-01-20 04:24:54.000 020 33814.28 257.14 17104.10 88888.00 2019-01-20 04:24:55.000 020 33814.28 257.13 17104.10 37895.01 2019-01-20 04:24:56.000 020 33814.27 257.22 17104.12 88888.00 2019-01-20 04:24:57.000 020 33814.26 257.23 17104.12 88888.00 2019-01-20 04:24:58.000 020 33814.31 257.20 17104.14 88888.00 2019-01-20 04:24:59.000 020 33814.32 257.15 17104.11 88888.00 2019-01-20 04:25:00.000 020 33814.32 257.14 17104.09 37894.98 2019-01-20 04:25:01.000 020 33814.34 257.16 17104.12 88888.00 2019-01-20 04:25:02.000 020 33814.30 257.16 17104.11 88888.00 2019-01-20 04:25:03.000 020 33814.30 257.17 17104.11 88888.00 2019-01-20 04:25:04.000 020 33814.34 257.24 17104.16 88888.00 2019-01-20 04:25:05.000 020 33814.33 257.23 17104.16 37895.13 2019-01-20 04:25:06.000 020 33814.32 257.18 17104.15 88888.00 2019-01-20 04:25:07.000 020 33814.30 257.18 17104.17 88888.00 2019-01-20 04:25:08.000 020 33814.29 257.21 17104.18 88888.00 2019-01-20 04:25:09.000 020 33814.26 257.17 17104.19 88888.00 2019-01-20 04:25:10.000 020 33814.27 257.18 17104.20 37895.06 2019-01-20 04:25:11.000 020 33814.27 257.13 17104.17 88888.00 2019-01-20 04:25:12.000 020 33814.30 257.11 17104.16 88888.00 2019-01-20 04:25:13.000 020 33814.30 257.15 17104.17 88888.00 2019-01-20 04:25:14.000 020 33814.36 257.23 17104.18 88888.00 2019-01-20 04:25:15.000 020 33814.33 257.18 17104.16 37895.03 2019-01-20 04:25:16.000 020 33814.33 257.14 17104.14 88888.00 2019-01-20 04:25:17.000 020 33814.35 257.13 17104.16 88888.00 2019-01-20 04:25:18.000 020 33814.35 257.10 17104.15 88888.00 2019-01-20 04:25:19.000 020 33814.32 257.08 17104.16 88888.00 2019-01-20 04:25:20.000 020 33814.33 257.08 17104.19 37895.12 2019-01-20 04:25:21.000 020 33814.34 257.07 17104.19 88888.00 2019-01-20 04:25:22.000 020 33814.37 257.06 17104.17 88888.00 2019-01-20 04:25:23.000 020 33814.39 257.09 17104.16 88888.00 2019-01-20 04:25:24.000 020 33814.38 257.09 17104.14 88888.00 2019-01-20 04:25:25.000 020 33814.39 257.07 17104.19 37895.15 2019-01-20 04:25:26.000 020 33814.39 257.05 17104.16 88888.00 2019-01-20 04:25:27.000 020 33814.39 257.05 17104.14 88888.00 2019-01-20 04:25:28.000 020 33814.39 257.03 17104.15 88888.00 2019-01-20 04:25:29.000 020 33814.36 257.03 17104.13 88888.00 2019-01-20 04:25:30.000 020 33814.38 257.05 17104.16 37895.11 2019-01-20 04:25:31.000 020 33814.35 257.05 17104.15 88888.00 2019-01-20 04:25:32.000 020 33814.31 257.01 17104.15 88888.00 2019-01-20 04:25:33.000 020 33814.32 257.03 17104.19 88888.00 2019-01-20 04:25:34.000 020 33814.35 257.02 17104.22 88888.00 2019-01-20 04:25:35.000 020 33814.37 256.95 17104.17 37895.16 2019-01-20 04:25:36.000 020 33814.36 256.99 17104.15 88888.00 2019-01-20 04:25:37.000 020 33814.38 257.01 17104.12 88888.00 2019-01-20 04:25:38.000 020 33814.37 257.06 17104.14 88888.00 2019-01-20 04:25:39.000 020 33814.36 257.03 17104.13 88888.00 2019-01-20 04:25:40.000 020 33814.39 257.01 17104.11 37895.10 2019-01-20 04:25:41.000 020 33814.41 257.04 17104.13 88888.00 2019-01-20 04:25:42.000 020 33814.42 257.05 17104.11 88888.00 2019-01-20 04:25:43.000 020 33814.42 257.03 17104.07 88888.00 2019-01-20 04:25:44.000 020 33814.42 257.01 17104.04 88888.00 2019-01-20 04:25:45.000 020 33814.43 256.99 17104.02 37895.21 2019-01-20 04:25:46.000 020 33814.43 256.99 17104.03 88888.00 2019-01-20 04:25:47.000 020 33814.41 256.99 17104.05 88888.00 2019-01-20 04:25:48.000 020 33814.41 257.04 17104.09 88888.00 2019-01-20 04:25:49.000 020 33814.42 257.06 17104.15 88888.00 2019-01-20 04:25:50.000 020 33814.44 257.06 17104.15 37895.15 2019-01-20 04:25:51.000 020 33814.43 257.04 17104.11 88888.00 2019-01-20 04:25:52.000 020 33814.46 257.03 17104.07 88888.00 2019-01-20 04:25:53.000 020 33814.47 257.02 17104.11 88888.00 2019-01-20 04:25:54.000 020 33814.47 257.04 17104.06 88888.00 2019-01-20 04:25:55.000 020 33814.48 257.00 17104.07 37895.13 2019-01-20 04:25:56.000 020 33814.49 257.00 17104.04 88888.00 2019-01-20 04:25:57.000 020 33814.48 256.96 17104.05 88888.00 2019-01-20 04:25:58.000 020 33814.54 256.98 17104.07 88888.00 2019-01-20 04:25:59.000 020 33814.53 257.01 17104.09 88888.00 2019-01-20 04:26:00.000 020 33814.56 257.00 17104.10 37895.24 2019-01-20 04:26:01.000 020 33814.54 256.99 17104.08 88888.00 2019-01-20 04:26:02.000 020 33814.56 257.01 17104.05 88888.00 2019-01-20 04:26:03.000 020 33814.55 256.98 17104.08 88888.00 2019-01-20 04:26:04.000 020 33814.51 256.96 17104.08 88888.00 2019-01-20 04:26:05.000 020 33814.50 256.97 17104.09 37895.25 2019-01-20 04:26:06.000 020 33814.52 256.99 17104.13 88888.00 2019-01-20 04:26:07.000 020 33814.56 256.99 17104.11 88888.00 2019-01-20 04:26:08.000 020 33814.58 256.98 17104.12 88888.00 2019-01-20 04:26:09.000 020 33814.58 256.96 17104.12 88888.00 2019-01-20 04:26:10.000 020 33814.53 256.99 17104.09 37895.19 2019-01-20 04:26:11.000 020 33814.57 256.99 17104.11 88888.00 2019-01-20 04:26:12.000 020 33814.55 257.01 17104.12 88888.00 2019-01-20 04:26:13.000 020 33814.54 257.01 17104.10 88888.00 2019-01-20 04:26:14.000 020 33814.54 256.98 17104.16 88888.00 2019-01-20 04:26:15.000 020 33814.54 256.97 17104.21 37895.27 2019-01-20 04:26:16.000 020 33814.51 256.98 17104.18 88888.00 2019-01-20 04:26:17.000 020 33814.47 256.99 17104.22 88888.00 2019-01-20 04:26:18.000 020 33814.50 256.97 17104.21 88888.00 2019-01-20 04:26:19.000 020 33814.51 256.97 17104.15 88888.00 2019-01-20 04:26:20.000 020 33814.54 256.94 17104.15 37895.17 2019-01-20 04:26:21.000 020 33814.54 256.92 17104.15 88888.00 2019-01-20 04:26:22.000 020 33814.52 256.94 17104.14 88888.00 2019-01-20 04:26:23.000 020 33814.49 256.93 17104.16 88888.00 2019-01-20 04:26:24.000 020 33814.45 256.94 17104.15 88888.00 2019-01-20 04:26:25.000 020 33814.43 256.99 17104.14 37895.21 2019-01-20 04:26:26.000 020 33814.44 256.99 17104.10 88888.00 2019-01-20 04:26:27.000 020 33814.43 256.98 17104.14 88888.00 2019-01-20 04:26:28.000 020 33814.45 256.97 17104.15 88888.00 2019-01-20 04:26:29.000 020 33814.46 256.95 17104.14 88888.00 2019-01-20 04:26:30.000 020 33814.45 256.95 17104.14 37895.17 2019-01-20 04:26:31.000 020 33814.43 256.96 17104.12 88888.00 2019-01-20 04:26:32.000 020 33814.45 256.93 17104.11 88888.00 2019-01-20 04:26:33.000 020 33814.48 256.91 17104.11 88888.00 2019-01-20 04:26:34.000 020 33814.46 256.90 17104.14 88888.00 2019-01-20 04:26:35.000 020 33814.46 256.89 17104.14 37895.15 2019-01-20 04:26:36.000 020 33814.46 256.86 17104.18 88888.00 2019-01-20 04:26:37.000 020 33814.45 256.86 17104.20 88888.00 2019-01-20 04:26:38.000 020 33814.49 256.94 17104.19 88888.00 2019-01-20 04:26:39.000 020 33814.49 256.93 17104.17 88888.00 2019-01-20 04:26:40.000 020 33814.50 256.93 17104.17 37895.21 2019-01-20 04:26:41.000 020 33814.53 256.89 17104.18 88888.00 2019-01-20 04:26:42.000 020 33814.53 256.92 17104.17 88888.00 2019-01-20 04:26:43.000 020 33814.52 256.93 17104.18 88888.00 2019-01-20 04:26:44.000 020 33814.57 256.92 17104.16 88888.00 2019-01-20 04:26:45.000 020 33814.58 256.91 17104.10 37895.31 2019-01-20 04:26:46.000 020 33814.59 256.91 17104.10 88888.00 2019-01-20 04:26:47.000 020 33814.59 256.91 17104.10 88888.00 2019-01-20 04:26:48.000 020 33814.60 256.90 17104.10 88888.00 2019-01-20 04:26:49.000 020 33814.60 256.88 17104.14 88888.00 2019-01-20 04:26:50.000 020 33814.59 256.89 17104.13 37895.26 2019-01-20 04:26:51.000 020 33814.60 256.90 17104.13 88888.00 2019-01-20 04:26:52.000 020 33814.59 256.87 17104.14 88888.00 2019-01-20 04:26:53.000 020 33814.58 256.88 17104.10 88888.00 2019-01-20 04:26:54.000 020 33814.66 256.87 17104.12 88888.00 2019-01-20 04:26:55.000 020 33814.67 256.86 17104.13 37895.27 2019-01-20 04:26:56.000 020 33814.69 256.81 17104.12 88888.00 2019-01-20 04:26:57.000 020 33814.67 256.84 17104.11 88888.00 2019-01-20 04:26:58.000 020 33814.67 256.84 17104.11 88888.00 2019-01-20 04:26:59.000 020 33814.71 256.82 17104.11 88888.00 2019-01-20 04:27:00.000 020 33814.75 256.79 17104.12 37895.31 2019-01-20 04:27:01.000 020 33814.76 256.78 17104.15 88888.00 2019-01-20 04:27:02.000 020 33814.78 256.81 17104.14 88888.00 2019-01-20 04:27:03.000 020 33814.77 256.79 17104.18 88888.00 2019-01-20 04:27:04.000 020 33814.78 256.79 17104.17 88888.00 2019-01-20 04:27:05.000 020 33814.78 256.77 17104.13 37895.35 2019-01-20 04:27:06.000 020 33814.83 256.77 17104.11 88888.00 2019-01-20 04:27:07.000 020 33814.81 256.82 17104.13 88888.00 2019-01-20 04:27:08.000 020 33814.81 256.83 17104.16 88888.00 2019-01-20 04:27:09.000 020 33814.84 256.82 17104.18 88888.00 2019-01-20 04:27:10.000 020 33814.88 256.82 17104.21 37895.52 2019-01-20 04:27:11.000 020 33814.91 256.80 17104.16 88888.00 2019-01-20 04:27:12.000 020 33814.88 256.83 17104.15 88888.00 2019-01-20 04:27:13.000 020 33814.85 256.84 17104.12 88888.00 2019-01-20 04:27:14.000 020 33814.86 256.80 17104.12 88888.00 2019-01-20 04:27:15.000 020 33814.86 256.79 17104.13 37895.44 2019-01-20 04:27:16.000 020 33814.91 256.79 17104.14 88888.00 2019-01-20 04:27:17.000 020 33814.89 256.82 17104.14 88888.00 2019-01-20 04:27:18.000 020 33814.88 256.84 17104.11 88888.00 2019-01-20 04:27:19.000 020 33814.86 256.80 17104.10 88888.00 2019-01-20 04:27:20.000 020 33814.90 256.76 17104.11 37895.60 2019-01-20 04:27:21.000 020 33814.92 256.77 17104.15 88888.00 2019-01-20 04:27:22.000 020 33814.91 256.75 17104.12 88888.00 2019-01-20 04:27:23.000 020 33814.91 256.74 17104.11 88888.00 2019-01-20 04:27:24.000 020 33814.88 256.79 17104.12 88888.00 2019-01-20 04:27:25.000 020 33814.86 256.83 17104.14 37895.55 2019-01-20 04:27:26.000 020 33814.86 256.81 17104.17 88888.00 2019-01-20 04:27:27.000 020 33814.83 256.73 17104.15 88888.00 2019-01-20 04:27:28.000 020 33814.80 256.70 17104.17 88888.00 2019-01-20 04:27:29.000 020 33814.81 256.73 17104.15 88888.00 2019-01-20 04:27:30.000 020 33814.82 256.71 17104.13 37895.56 2019-01-20 04:27:31.000 020 33814.82 256.69 17104.15 88888.00 2019-01-20 04:27:32.000 020 33814.78 256.68 17104.21 88888.00 2019-01-20 04:27:33.000 020 33814.79 256.75 17104.20 88888.00 2019-01-20 04:27:34.000 020 33814.81 256.78 17104.23 88888.00 2019-01-20 04:27:35.000 020 33814.80 256.80 17104.17 37895.44 2019-01-20 04:27:36.000 020 33814.78 256.77 17104.17 88888.00 2019-01-20 04:27:37.000 020 33814.78 256.75 17104.17 88888.00 2019-01-20 04:27:38.000 020 33814.78 256.70 17104.15 88888.00 2019-01-20 04:27:39.000 020 33814.77 256.72 17104.19 88888.00 2019-01-20 04:27:40.000 020 33814.82 256.75 17104.21 37895.48 2019-01-20 04:27:41.000 020 33814.84 256.78 17104.21 88888.00 2019-01-20 04:27:42.000 020 33814.84 256.75 17104.21 88888.00 2019-01-20 04:27:43.000 020 33814.82 256.75 17104.18 88888.00 2019-01-20 04:27:44.000 020 33814.79 256.73 17104.16 88888.00 2019-01-20 04:27:45.000 020 33814.80 256.74 17104.16 37895.51 2019-01-20 04:27:46.000 020 33814.80 256.76 17104.16 88888.00 2019-01-20 04:27:47.000 020 33814.78 256.75 17104.15 88888.00 2019-01-20 04:27:48.000 020 33814.81 256.73 17104.14 88888.00 2019-01-20 04:27:49.000 020 33814.80 256.76 17104.14 88888.00 2019-01-20 04:27:50.000 020 33814.78 256.79 17104.12 37895.53 2019-01-20 04:27:51.000 020 33814.81 256.77 17104.11 88888.00 2019-01-20 04:27:52.000 020 33814.81 256.75 17104.13 88888.00 2019-01-20 04:27:53.000 020 33814.82 256.75 17104.09 88888.00 2019-01-20 04:27:54.000 020 33814.82 256.70 17104.09 88888.00 2019-01-20 04:27:55.000 020 33814.85 256.68 17104.14 37895.54 2019-01-20 04:27:56.000 020 33814.86 256.68 17104.20 88888.00 2019-01-20 04:27:57.000 020 33814.88 256.67 17104.18 88888.00 2019-01-20 04:27:58.000 020 33814.84 256.63 17104.13 88888.00 2019-01-20 04:27:59.000 020 33814.82 256.65 17104.11 88888.00 2019-01-20 04:28:00.000 020 33814.84 256.65 17104.11 37895.43 2019-01-20 04:28:01.000 020 33814.84 256.62 17104.13 88888.00 2019-01-20 04:28:02.000 020 33814.84 256.62 17104.08 88888.00 2019-01-20 04:28:03.000 020 33814.86 256.61 17104.09 88888.00 2019-01-20 04:28:04.000 020 33814.83 256.60 17104.10 88888.00 2019-01-20 04:28:05.000 020 33814.84 256.65 17104.11 37895.45 2019-01-20 04:28:06.000 020 33814.83 256.63 17104.08 88888.00 2019-01-20 04:28:07.000 020 33814.81 256.63 17104.06 88888.00 2019-01-20 04:28:08.000 020 33814.86 256.64 17104.07 88888.00 2019-01-20 04:28:09.000 020 33814.89 256.66 17104.07 88888.00 2019-01-20 04:28:10.000 020 33814.89 256.63 17104.08 37895.50 2019-01-20 04:28:11.000 020 33814.88 256.58 17104.08 88888.00 2019-01-20 04:28:12.000 020 33814.90 256.60 17104.08 88888.00 2019-01-20 04:28:13.000 020 33814.84 256.60 17104.13 88888.00 2019-01-20 04:28:14.000 020 33814.82 256.59 17104.14 88888.00 2019-01-20 04:28:15.000 020 33814.86 256.61 17104.13 37895.48 2019-01-20 04:28:16.000 020 33814.83 256.63 17104.15 88888.00 2019-01-20 04:28:17.000 020 33814.85 256.62 17104.17 88888.00 2019-01-20 04:28:18.000 020 33814.88 256.60 17104.17 88888.00 2019-01-20 04:28:19.000 020 33814.86 256.58 17104.18 88888.00 2019-01-20 04:28:20.000 020 33814.86 256.55 17104.16 37895.49 2019-01-20 04:28:21.000 020 33814.84 256.61 17104.15 88888.00 2019-01-20 04:28:22.000 020 33814.84 256.62 17104.14 88888.00 2019-01-20 04:28:23.000 020 33814.87 256.61 17104.16 88888.00 2019-01-20 04:28:24.000 020 33814.85 256.64 17104.16 88888.00 2019-01-20 04:28:25.000 020 33814.84 256.65 17104.16 37895.48 2019-01-20 04:28:26.000 020 33814.83 256.61 17104.19 88888.00 2019-01-20 04:28:27.000 020 33814.83 256.65 17104.16 88888.00 2019-01-20 04:28:28.000 020 33814.84 256.67 17104.15 88888.00 2019-01-20 04:28:29.000 020 33814.86 256.62 17104.16 88888.00 2019-01-20 04:28:30.000 020 33814.86 256.63 17104.20 37895.49 2019-01-20 04:28:31.000 020 33814.85 256.62 17104.19 88888.00 2019-01-20 04:28:32.000 020 33814.85 256.63 17104.18 88888.00 2019-01-20 04:28:33.000 020 33814.86 256.61 17104.20 88888.00 2019-01-20 04:28:34.000 020 33814.86 256.59 17104.21 88888.00 2019-01-20 04:28:35.000 020 33814.87 256.60 17104.19 37895.54 2019-01-20 04:28:36.000 020 33814.87 256.62 17104.16 88888.00 2019-01-20 04:28:37.000 020 33814.87 256.62 17104.17 88888.00 2019-01-20 04:28:38.000 020 33814.89 256.63 17104.23 88888.00 2019-01-20 04:28:39.000 020 33814.90 256.63 17104.22 88888.00 2019-01-20 04:28:40.000 020 33814.86 256.59 17104.16 37895.45 2019-01-20 04:28:41.000 020 33814.85 256.56 17104.19 88888.00 2019-01-20 04:28:42.000 020 33814.83 256.54 17104.21 88888.00 2019-01-20 04:28:43.000 020 33814.80 256.53 17104.17 88888.00 2019-01-20 04:28:44.000 020 33814.83 256.55 17104.17 88888.00 2019-01-20 04:28:45.000 020 33814.81 256.58 17104.13 37895.45 2019-01-20 04:28:46.000 020 33814.81 256.55 17104.12 88888.00 2019-01-20 04:28:47.000 020 33814.83 256.53 17104.16 88888.00 2019-01-20 04:28:48.000 020 33814.84 256.55 17104.17 88888.00 2019-01-20 04:28:49.000 020 33814.80 256.53 17104.20 88888.00 2019-01-20 04:28:50.000 020 33814.85 256.50 17104.21 37895.55 2019-01-20 04:28:51.000 020 33814.82 256.49 17104.20 88888.00 2019-01-20 04:28:52.000 020 33814.79 256.52 17104.17 88888.00 2019-01-20 04:28:53.000 020 33814.77 256.48 17104.15 88888.00 2019-01-20 04:28:54.000 020 33814.79 256.49 17104.14 88888.00 2019-01-20 04:28:55.000 020 33814.80 256.53 17104.16 37895.52 2019-01-20 04:28:56.000 020 33814.81 256.49 17104.20 88888.00 2019-01-20 04:28:57.000 020 33814.82 256.50 17104.17 88888.00 2019-01-20 04:28:58.000 020 33814.80 256.52 17104.17 88888.00 2019-01-20 04:28:59.000 020 33814.80 256.49 17104.13 88888.00 2019-01-20 04:29:00.000 020 33814.79 256.44 17104.12 37895.51 2019-01-20 04:29:01.000 020 33814.75 256.43 17104.19 88888.00 2019-01-20 04:29:02.000 020 33814.77 256.46 17104.19 88888.00 2019-01-20 04:29:03.000 020 33814.81 256.49 17104.18 88888.00 2019-01-20 04:29:04.000 020 33814.77 256.47 17104.15 88888.00 2019-01-20 04:29:05.000 020 33814.73 256.49 17104.13 37895.48 2019-01-20 04:29:06.000 020 33814.74 256.52 17104.10 88888.00 2019-01-20 04:29:07.000 020 33814.73 256.52 17104.13 88888.00 2019-01-20 04:29:08.000 020 33814.74 256.51 17104.09 88888.00 2019-01-20 04:29:09.000 020 33814.74 256.51 17104.06 88888.00 2019-01-20 04:29:10.000 020 33814.72 256.54 17104.10 37895.47 2019-01-20 04:29:11.000 020 33814.68 256.50 17104.14 88888.00 2019-01-20 04:29:12.000 020 33814.75 256.46 17104.13 88888.00 2019-01-20 04:29:13.000 020 33814.76 256.45 17104.09 88888.00 2019-01-20 04:29:14.000 020 33814.74 256.45 17104.09 88888.00 2019-01-20 04:29:15.000 020 33814.75 256.47 17104.11 37895.48 2019-01-20 04:29:16.000 020 33814.76 256.48 17104.14 88888.00 2019-01-20 04:29:17.000 020 33814.75 256.41 17104.16 88888.00 2019-01-20 04:29:18.000 020 33814.75 256.43 17104.17 88888.00 2019-01-20 04:29:19.000 020 33814.78 256.44 17104.15 88888.00 2019-01-20 04:29:20.000 020 33814.80 256.46 17104.11 37895.50 2019-01-20 04:29:21.000 020 33814.80 256.48 17104.09 88888.00 2019-01-20 04:29:22.000 020 33814.80 256.51 17104.10 88888.00 2019-01-20 04:29:23.000 020 33814.78 256.50 17104.13 88888.00 2019-01-20 04:29:24.000 020 33814.83 256.50 17104.13 88888.00 2019-01-20 04:29:25.000 020 33814.84 256.52 17104.14 37895.44 2019-01-20 04:29:26.000 020 33814.86 256.50 17104.13 88888.00 2019-01-20 04:29:27.000 020 33814.88 256.52 17104.13 88888.00 2019-01-20 04:29:28.000 020 33814.84 256.52 17104.15 88888.00 2019-01-20 04:29:29.000 020 33814.81 256.52 17104.14 88888.00 2019-01-20 04:29:30.000 020 33814.83 256.53 17104.19 37895.58 2019-01-20 04:29:31.000 020 33814.82 256.50 17104.19 88888.00 2019-01-20 04:29:32.000 020 33814.87 256.50 17104.19 88888.00 2019-01-20 04:29:33.000 020 33814.86 256.51 17104.18 88888.00 2019-01-20 04:29:34.000 020 33814.89 256.52 17104.17 88888.00 2019-01-20 04:29:35.000 020 33814.90 256.53 17104.24 37895.56 2019-01-20 04:29:36.000 020 33814.89 256.52 17104.21 88888.00 2019-01-20 04:29:37.000 020 33814.89 256.56 17104.20 88888.00 2019-01-20 04:29:38.000 020 33814.89 256.54 17104.17 88888.00 2019-01-20 04:29:39.000 020 33814.89 256.53 17104.19 88888.00 2019-01-20 04:29:40.000 020 33814.88 256.54 17104.19 37895.64 2019-01-20 04:29:41.000 020 33814.94 256.55 17104.18 88888.00 2019-01-20 04:29:42.000 020 33814.94 256.49 17104.20 88888.00 2019-01-20 04:29:43.000 020 33814.97 256.48 17104.17 88888.00 2019-01-20 04:29:44.000 020 33814.97 256.46 17104.15 88888.00 2019-01-20 04:29:45.000 020 33814.94 256.44 17104.17 37895.51 2019-01-20 04:29:46.000 020 33814.94 256.44 17104.14 88888.00 2019-01-20 04:29:47.000 020 33814.96 256.47 17104.18 88888.00 2019-01-20 04:29:48.000 020 33814.92 256.45 17104.17 88888.00 2019-01-20 04:29:49.000 020 33814.87 256.44 17104.16 88888.00 2019-01-20 04:29:50.000 020 33814.83 256.45 17104.15 37895.57 2019-01-20 04:29:51.000 020 33814.83 256.50 17104.16 88888.00 2019-01-20 04:29:52.000 020 33814.85 256.52 17104.13 88888.00 2019-01-20 04:29:53.000 020 33814.86 256.52 17104.17 88888.00 2019-01-20 04:29:54.000 020 33814.85 256.52 17104.21 88888.00 2019-01-20 04:29:55.000 020 33814.82 256.48 17104.18 37895.52 2019-01-20 04:29:56.000 020 33814.85 256.48 17104.19 88888.00 2019-01-20 04:29:57.000 020 33814.85 256.52 17104.19 88888.00 2019-01-20 04:29:58.000 020 33814.84 256.53 17104.19 88888.00 2019-01-20 04:29:59.000 020 33814.84 256.54 17104.19 88888.00 2019-01-20 04:30:00.000 020 33814.83 256.58 17104.17 37895.50 2019-01-20 04:30:01.000 020 33814.82 256.57 17104.14 88888.00 2019-01-20 04:30:02.000 020 33814.82 256.56 17104.15 88888.00 2019-01-20 04:30:03.000 020 33814.80 256.52 17104.19 88888.00 2019-01-20 04:30:04.000 020 33814.80 256.53 17104.18 88888.00 2019-01-20 04:30:05.000 020 33814.80 256.52 17104.19 37895.56 2019-01-20 04:30:06.000 020 33814.83 256.51 17104.16 88888.00 2019-01-20 04:30:07.000 020 33814.83 256.47 17104.18 88888.00 2019-01-20 04:30:08.000 020 33814.79 256.50 17104.17 88888.00 2019-01-20 04:30:09.000 020 33814.81 256.51 17104.18 88888.00 2019-01-20 04:30:10.000 020 33814.83 256.50 17104.15 37895.53 2019-01-20 04:30:11.000 020 33814.85 256.48 17104.17 88888.00 2019-01-20 04:30:12.000 020 33814.81 256.50 17104.17 88888.00 2019-01-20 04:30:13.000 020 33814.81 256.52 17104.18 88888.00 2019-01-20 04:30:14.000 020 33814.86 256.57 17104.21 88888.00 2019-01-20 04:30:15.000 020 33814.86 256.55 17104.20 37895.55 2019-01-20 04:30:16.000 020 33814.84 256.50 17104.21 88888.00 2019-01-20 04:30:17.000 020 33814.81 256.43 17104.17 88888.00 2019-01-20 04:30:18.000 020 33814.83 256.45 17104.19 88888.00 2019-01-20 04:30:19.000 020 33814.85 256.45 17104.21 88888.00 2019-01-20 04:30:20.000 020 33814.84 256.43 17104.20 37895.58 2019-01-20 04:30:21.000 020 33814.85 256.45 17104.22 88888.00 2019-01-20 04:30:22.000 020 33814.86 256.42 17104.22 88888.00 2019-01-20 04:30:23.000 020 33814.87 256.43 17104.20 88888.00 2019-01-20 04:30:24.000 020 33814.88 256.40 17104.18 88888.00 2019-01-20 04:30:25.000 020 33814.87 256.40 17104.18 37895.58 2019-01-20 04:30:26.000 020 33814.88 256.37 17104.20 88888.00 2019-01-20 04:30:27.000 020 33814.91 256.39 17104.18 88888.00 2019-01-20 04:30:28.000 020 33814.95 256.41 17104.17 88888.00 2019-01-20 04:30:29.000 020 33814.93 256.37 17104.18 88888.00 2019-01-20 04:30:30.000 020 33814.91 256.38 17104.17 37895.66 2019-01-20 04:30:31.000 020 33814.91 256.33 17104.17 88888.00 2019-01-20 04:30:32.000 020 33814.91 256.34 17104.21 88888.00 2019-01-20 04:30:33.000 020 33814.93 256.40 17104.20 88888.00 2019-01-20 04:30:34.000 020 33814.95 256.41 17104.19 88888.00 2019-01-20 04:30:35.000 020 33814.95 256.44 17104.19 37895.57 2019-01-20 04:30:36.000 020 33814.96 256.43 17104.22 88888.00 2019-01-20 04:30:37.000 020 33814.93 256.40 17104.22 88888.00 2019-01-20 04:30:38.000 020 33814.93 256.37 17104.20 88888.00 2019-01-20 04:30:39.000 020 33814.95 256.38 17104.19 88888.00 2019-01-20 04:30:40.000 020 33814.98 256.35 17104.18 37895.65 2019-01-20 04:30:41.000 020 33814.98 256.35 17104.18 88888.00 2019-01-20 04:30:42.000 020 33814.97 256.34 17104.16 88888.00 2019-01-20 04:30:43.000 020 33814.96 256.34 17104.15 88888.00 2019-01-20 04:30:44.000 020 33814.98 256.36 17104.15 88888.00 2019-01-20 04:30:45.000 020 33814.99 256.37 17104.17 37895.65 2019-01-20 04:30:46.000 020 33814.93 256.38 17104.18 88888.00 2019-01-20 04:30:47.000 020 33814.93 256.37 17104.17 88888.00 2019-01-20 04:30:48.000 020 33814.90 256.37 17104.15 88888.00 2019-01-20 04:30:49.000 020 33814.94 256.35 17104.16 88888.00 2019-01-20 04:30:50.000 020 33814.94 256.33 17104.14 37895.65 2019-01-20 04:30:51.000 020 33814.95 256.33 17104.13 88888.00 2019-01-20 04:30:52.000 020 33814.97 256.36 17104.13 88888.00 2019-01-20 04:30:53.000 020 33814.98 256.35 17104.14 88888.00 2019-01-20 04:30:54.000 020 33815.02 256.29 17104.11 88888.00 2019-01-20 04:30:55.000 020 33814.98 256.30 17104.09 37895.70 2019-01-20 04:30:56.000 020 33814.99 256.32 17104.12 88888.00 2019-01-20 04:30:57.000 020 33815.02 256.31 17104.15 88888.00 2019-01-20 04:30:58.000 020 33815.01 256.33 17104.14 88888.00 2019-01-20 04:30:59.000 020 33814.98 256.36 17104.08 88888.00 2019-01-20 04:31:00.000 020 33815.01 256.35 17104.08 37895.72 2019-01-20 04:31:01.000 020 33814.99 256.39 17104.14 88888.00 2019-01-20 04:31:02.000 020 33814.96 256.39 17104.18 88888.00 2019-01-20 04:31:03.000 020 33814.99 256.34 17104.17 88888.00 2019-01-20 04:31:04.000 020 33815.01 256.36 17104.19 88888.00 2019-01-20 04:31:05.000 020 33815.01 256.33 17104.17 37895.63 2019-01-20 04:31:06.000 020 33814.96 256.33 17104.15 88888.00 2019-01-20 04:31:07.000 020 33814.93 256.37 17104.17 88888.00 2019-01-20 04:31:08.000 020 33814.95 256.37 17104.17 88888.00 2019-01-20 04:31:09.000 020 33814.93 256.35 17104.14 88888.00 2019-01-20 04:31:10.000 020 33814.92 256.32 17104.19 37895.75 2019-01-20 04:31:11.000 020 33814.96 256.33 17104.20 88888.00 2019-01-20 04:31:12.000 020 33814.96 256.39 17104.18 88888.00 2019-01-20 04:31:13.000 020 33814.93 256.36 17104.18 88888.00 2019-01-20 04:31:14.000 020 33814.93 256.36 17104.17 88888.00 2019-01-20 04:31:15.000 020 33814.90 256.30 17104.15 37895.63 2019-01-20 04:31:16.000 020 33814.91 256.29 17104.15 88888.00 2019-01-20 04:31:17.000 020 33814.92 256.27 17104.16 88888.00 2019-01-20 04:31:18.000 020 33814.94 256.27 17104.17 88888.00 2019-01-20 04:31:19.000 020 33814.96 256.29 17104.15 88888.00 2019-01-20 04:31:20.000 020 33814.96 256.29 17104.16 37895.61 2019-01-20 04:31:21.000 020 33814.93 256.29 17104.17 88888.00 2019-01-20 04:31:22.000 020 33814.96 256.29 17104.21 88888.00 2019-01-20 04:31:23.000 020 33814.93 256.28 17104.18 88888.00 2019-01-20 04:31:24.000 020 33814.93 256.28 17104.19 88888.00 2019-01-20 04:31:25.000 020 33814.96 256.27 17104.19 37895.69 2019-01-20 04:31:26.000 020 33814.96 256.27 17104.17 88888.00 2019-01-20 04:31:27.000 020 33814.96 256.24 17104.19 88888.00 2019-01-20 04:31:28.000 020 33814.99 256.22 17104.18 88888.00 2019-01-20 04:31:29.000 020 33815.01 256.22 17104.21 88888.00 2019-01-20 04:31:30.000 020 33814.98 256.22 17104.21 37895.72 2019-01-20 04:31:31.000 020 33814.98 256.21 17104.20 88888.00 2019-01-20 04:31:32.000 020 33814.95 256.21 17104.18 88888.00 2019-01-20 04:31:33.000 020 33814.96 256.22 17104.17 88888.00 2019-01-20 04:31:34.000 020 33814.97 256.21 17104.18 88888.00 2019-01-20 04:31:35.000 020 33814.95 256.25 17104.21 37895.66 2019-01-20 04:31:36.000 020 33814.97 256.24 17104.19 88888.00 2019-01-20 04:31:37.000 020 33814.98 256.21 17104.17 88888.00 2019-01-20 04:31:38.000 020 33814.97 256.19 17104.18 88888.00 2019-01-20 04:31:39.000 020 33814.97 256.21 17104.21 88888.00 2019-01-20 04:31:40.000 020 33815.01 256.23 17104.16 37895.71 2019-01-20 04:31:41.000 020 33815.00 256.19 17104.15 88888.00 2019-01-20 04:31:42.000 020 33814.98 256.20 17104.15 88888.00 2019-01-20 04:31:43.000 020 33814.99 256.18 17104.17 88888.00 2019-01-20 04:31:44.000 020 33814.99 256.15 17104.18 88888.00 2019-01-20 04:31:45.000 020 33815.00 256.16 17104.15 37895.66 2019-01-20 04:31:46.000 020 33814.94 256.20 17104.15 88888.00 2019-01-20 04:31:47.000 020 33814.95 256.19 17104.15 88888.00 2019-01-20 04:31:48.000 020 33814.96 256.19 17104.15 88888.00 2019-01-20 04:31:49.000 020 33814.99 256.20 17104.13 88888.00 2019-01-20 04:31:50.000 020 33815.02 256.18 17104.15 37895.78 2019-01-20 04:31:51.000 020 33815.01 256.17 17104.21 88888.00 2019-01-20 04:31:52.000 020 33815.01 256.19 17104.20 88888.00 2019-01-20 04:31:53.000 020 33815.01 256.16 17104.18 88888.00 2019-01-20 04:31:54.000 020 33815.02 256.19 17104.18 88888.00 2019-01-20 04:31:55.000 020 33815.03 256.10 17104.17 37895.77 2019-01-20 04:31:56.000 020 33815.04 256.06 17104.19 88888.00 2019-01-20 04:31:57.000 020 33815.04 256.09 17104.17 88888.00 2019-01-20 04:31:58.000 020 33815.06 256.13 17104.16 88888.00 2019-01-20 04:31:59.000 020 33815.06 256.11 17104.18 88888.00 2019-01-20 04:32:00.000 020 33815.08 256.10 17104.17 37895.76 2019-01-20 04:32:01.000 020 33815.06 256.09 17104.17 88888.00 2019-01-20 04:32:02.000 020 33815.06 256.08 17104.17 88888.00 2019-01-20 04:32:03.000 020 33815.08 256.11 17104.18 88888.00 2019-01-20 04:32:04.000 020 33815.10 256.10 17104.17 88888.00 2019-01-20 04:32:05.000 020 33815.06 256.10 17104.17 37895.75 2019-01-20 04:32:06.000 020 33815.03 256.05 17104.17 88888.00 2019-01-20 04:32:07.000 020 33815.03 256.08 17104.19 88888.00 2019-01-20 04:32:08.000 020 33815.05 256.07 17104.15 88888.00 2019-01-20 04:32:09.000 020 33815.01 256.09 17104.15 88888.00 2019-01-20 04:32:10.000 020 33815.03 256.09 17104.16 37895.77 2019-01-20 04:32:11.000 020 33815.05 256.07 17104.15 88888.00 2019-01-20 04:32:12.000 020 33815.05 256.04 17104.19 88888.00 2019-01-20 04:32:13.000 020 33815.02 256.05 17104.19 88888.00 2019-01-20 04:32:14.000 020 33814.99 256.06 17104.17 88888.00 2019-01-20 04:32:15.000 020 33815.00 256.06 17104.19 37895.65 2019-01-20 04:32:16.000 020 33815.00 256.07 17104.19 88888.00 2019-01-20 04:32:17.000 020 33814.98 256.07 17104.22 88888.00 2019-01-20 04:32:18.000 020 33814.99 256.07 17104.26 88888.00 2019-01-20 04:32:19.000 020 33815.02 256.12 17104.27 88888.00 2019-01-20 04:32:20.000 020 33815.02 256.07 17104.30 37895.63 2019-01-20 04:32:21.000 020 33815.02 256.07 17104.28 88888.00 2019-01-20 04:32:22.000 020 33815.01 256.03 17104.25 88888.00 2019-01-20 04:32:23.000 020 33814.99 256.04 17104.23 88888.00 2019-01-20 04:32:24.000 020 33814.98 256.04 17104.20 88888.00 2019-01-20 04:32:25.000 020 33814.93 256.08 17104.16 37895.69 2019-01-20 04:32:26.000 020 33814.94 256.08 17104.17 88888.00 2019-01-20 04:32:27.000 020 33814.95 256.08 17104.19 88888.00 2019-01-20 04:32:28.000 020 33814.96 256.12 17104.24 88888.00 2019-01-20 04:32:29.000 020 33815.00 256.12 17104.24 88888.00 2019-01-20 04:32:30.000 020 33815.00 256.13 17104.25 37895.67 2019-01-20 04:32:31.000 020 33814.98 256.10 17104.20 88888.00 2019-01-20 04:32:32.000 020 33814.97 256.13 17104.20 88888.00 2019-01-20 04:32:33.000 020 33814.98 256.14 17104.19 88888.00 2019-01-20 04:32:34.000 020 33814.94 256.16 17104.20 88888.00 2019-01-20 04:32:35.000 020 33814.98 256.12 17104.19 37895.62 2019-01-20 04:32:36.000 020 33815.01 256.10 17104.18 88888.00 2019-01-20 04:32:37.000 020 33815.01 256.09 17104.22 88888.00 2019-01-20 04:32:38.000 020 33815.02 256.11 17104.19 88888.00 2019-01-20 04:32:39.000 020 33815.01 256.14 17104.18 88888.00 2019-01-20 04:32:40.000 020 33814.99 256.12 17104.14 37895.76 2019-01-20 04:32:41.000 020 33815.03 256.11 17104.17 88888.00 2019-01-20 04:32:42.000 020 33815.03 256.09 17104.18 88888.00 2019-01-20 04:32:43.000 020 33815.02 256.06 17104.17 88888.00 2019-01-20 04:32:44.000 020 33814.99 256.09 17104.14 88888.00 2019-01-20 04:32:45.000 020 33814.97 256.06 17104.16 37895.63 2019-01-20 04:32:46.000 020 33815.00 256.07 17104.17 88888.00 2019-01-20 04:32:47.000 020 33815.01 256.08 17104.14 88888.00 2019-01-20 04:32:48.000 020 33814.97 256.08 17104.14 88888.00 2019-01-20 04:32:49.000 020 33814.99 256.08 17104.14 88888.00 2019-01-20 04:32:50.000 020 33815.00 256.08 17104.12 37895.62 2019-01-20 04:32:51.000 020 33815.04 256.05 17104.12 88888.00 2019-01-20 04:32:52.000 020 33814.98 256.10 17104.17 88888.00 2019-01-20 04:32:53.000 020 33814.99 256.10 17104.12 88888.00 2019-01-20 04:32:54.000 020 33815.03 256.11 17104.19 88888.00 2019-01-20 04:32:55.000 020 33815.02 256.11 17104.21 37895.74 2019-01-20 04:32:56.000 020 33814.98 256.10 17104.21 88888.00 2019-01-20 04:32:57.000 020 33814.96 256.07 17104.19 88888.00 2019-01-20 04:32:58.000 020 33814.95 256.10 17104.15 88888.00 2019-01-20 04:32:59.000 020 33814.96 256.10 17104.16 88888.00 2019-01-20 04:33:00.000 020 33814.98 256.09 17104.14 37895.61 2019-01-20 04:33:01.000 020 33814.95 256.09 17104.13 88888.00 2019-01-20 04:33:02.000 020 33814.92 256.15 17104.15 88888.00 2019-01-20 04:33:03.000 020 33814.90 256.17 17104.20 88888.00 2019-01-20 04:33:04.000 020 33814.90 256.15 17104.13 88888.00 2019-01-20 04:33:05.000 020 33814.92 256.15 17104.16 37895.66 2019-01-20 04:33:06.000 020 33814.95 256.15 17104.17 88888.00 2019-01-20 04:33:07.000 020 33814.98 256.15 17104.16 88888.00 2019-01-20 04:33:08.000 020 33814.99 256.13 17104.20 88888.00 2019-01-20 04:33:09.000 020 33814.98 256.14 17104.18 88888.00 2019-01-20 04:33:10.000 020 33814.96 256.12 17104.16 37895.66 2019-01-20 04:33:11.000 020 33814.97 256.13 17104.14 88888.00 2019-01-20 04:33:12.000 020 33814.95 256.16 17104.11 88888.00 2019-01-20 04:33:13.000 020 33814.94 256.15 17104.14 88888.00 2019-01-20 04:33:14.000 020 33815.00 256.12 17104.18 88888.00 2019-01-20 04:33:15.000 020 33815.02 256.13 17104.16 37895.71 2019-01-20 04:33:16.000 020 33815.01 256.12 17104.18 88888.00 2019-01-20 04:33:17.000 020 33815.01 256.08 17104.16 88888.00 2019-01-20 04:33:18.000 020 33815.00 256.08 17104.16 88888.00 2019-01-20 04:33:19.000 020 33815.02 256.07 17104.16 88888.00 2019-01-20 04:33:20.000 020 33815.05 256.06 17104.17 37895.72 2019-01-20 04:33:21.000 020 33815.07 256.02 17104.13 88888.00 2019-01-20 04:33:22.000 020 33815.11 256.04 17104.15 88888.00 2019-01-20 04:33:23.000 020 33815.08 256.00 17104.14 88888.00 2019-01-20 04:33:24.000 020 33815.06 256.02 17104.13 88888.00 2019-01-20 04:33:25.000 020 33815.05 256.05 17104.14 37895.79 2019-01-20 04:33:26.000 020 33815.04 256.07 17104.14 88888.00 2019-01-20 04:33:27.000 020 33815.04 256.07 17104.12 88888.00 2019-01-20 04:33:28.000 020 33815.05 256.07 17104.11 88888.00 2019-01-20 04:33:29.000 020 33815.07 256.07 17104.12 88888.00 2019-01-20 04:33:30.000 020 33815.05 256.10 17104.15 37895.71 2019-01-20 04:33:31.000 020 33815.09 256.11 17104.15 88888.00 2019-01-20 04:33:32.000 020 33815.06 256.13 17104.15 88888.00 2019-01-20 04:33:33.000 020 33815.06 256.12 17104.13 88888.00 2019-01-20 04:33:34.000 020 33815.08 256.10 17104.12 88888.00 2019-01-20 04:33:35.000 020 33815.08 256.10 17104.12 37895.86 2019-01-20 04:33:36.000 020 33815.06 256.07 17104.14 88888.00 2019-01-20 04:33:37.000 020 33815.09 256.07 17104.13 88888.00 2019-01-20 04:33:38.000 020 33815.07 256.08 17104.14 88888.00 2019-01-20 04:33:39.000 020 33815.05 256.13 17104.14 88888.00 2019-01-20 04:33:40.000 020 33815.10 256.14 17104.18 37895.73 2019-01-20 04:33:41.000 020 33815.15 256.13 17104.21 88888.00 2019-01-20 04:33:42.000 020 33815.15 256.09 17104.18 88888.00 2019-01-20 04:33:43.000 020 33815.12 256.12 17104.16 88888.00 2019-01-20 04:33:44.000 020 33815.09 256.09 17104.17 88888.00 2019-01-20 04:33:45.000 020 33815.09 256.09 17104.19 37895.83 2019-01-20 04:33:46.000 020 33815.09 256.15 17104.20 88888.00 2019-01-20 04:33:47.000 020 33815.12 256.13 17104.18 88888.00 2019-01-20 04:33:48.000 020 33815.12 256.12 17104.15 88888.00 2019-01-20 04:33:49.000 020 33815.09 256.08 17104.17 88888.00 2019-01-20 04:33:50.000 020 33815.11 256.10 17104.20 37895.84 2019-01-20 04:33:51.000 020 33815.10 256.15 17104.16 88888.00 2019-01-20 04:33:52.000 020 33815.09 256.15 17104.12 88888.00 2019-01-20 04:33:53.000 020 33815.11 256.13 17104.14 88888.00 2019-01-20 04:33:54.000 020 33815.10 256.11 17104.14 88888.00 2019-01-20 04:33:55.000 020 33815.11 256.09 17104.17 37895.78 2019-01-20 04:33:56.000 020 33815.11 256.06 17104.17 88888.00 2019-01-20 04:33:57.000 020 33815.09 256.08 17104.15 88888.00 2019-01-20 04:33:58.000 020 33815.08 256.11 17104.17 88888.00 2019-01-20 04:33:59.000 020 33815.12 256.09 17104.14 88888.00 2019-01-20 04:34:00.000 020 33815.10 256.12 17104.08 37895.73 2019-01-20 04:34:01.000 020 33815.11 256.11 17104.10 88888.00 2019-01-20 04:34:02.000 020 33815.10 256.14 17104.12 88888.00 2019-01-20 04:34:03.000 020 33815.07 256.13 17104.09 88888.00 2019-01-20 04:34:04.000 020 33815.12 256.13 17104.14 88888.00 2019-01-20 04:34:05.000 020 33815.11 256.15 17104.16 37895.73 2019-01-20 04:34:06.000 020 33815.12 256.16 17104.14 88888.00 2019-01-20 04:34:07.000 020 33815.13 256.13 17104.15 88888.00 2019-01-20 04:34:08.000 020 33815.09 256.09 17104.15 88888.00 2019-01-20 04:34:09.000 020 33815.08 256.05 17104.11 88888.00 2019-01-20 04:34:10.000 020 33815.07 256.10 17104.14 37895.83 2019-01-20 04:34:11.000 020 33815.09 256.11 17104.15 88888.00 2019-01-20 04:34:12.000 020 33815.12 256.07 17104.17 88888.00 2019-01-20 04:34:13.000 020 33815.12 256.11 17104.16 88888.00 2019-01-20 04:34:14.000 020 33815.13 256.10 17104.14 88888.00 2019-01-20 04:34:15.000 020 33815.12 256.11 17104.14 37895.89 2019-01-20 04:34:16.000 020 33815.11 256.06 17104.19 88888.00 2019-01-20 04:34:17.000 020 33815.12 256.11 17104.19 88888.00 2019-01-20 04:34:18.000 020 33815.09 256.13 17104.18 88888.00 2019-01-20 04:34:19.000 020 33815.07 256.14 17104.21 88888.00 2019-01-20 04:34:20.000 020 33815.08 256.10 17104.18 37895.85 2019-01-20 04:34:21.000 020 33815.11 256.07 17104.19 88888.00 2019-01-20 04:34:22.000 020 33815.10 256.04 17104.19 88888.00 2019-01-20 04:34:23.000 020 33815.09 255.98 17104.13 88888.00 2019-01-20 04:34:24.000 020 33815.11 255.99 17104.14 88888.00 2019-01-20 04:34:25.000 020 33815.08 255.99 17104.14 37895.89 2019-01-20 04:34:26.000 020 33815.08 255.97 17104.16 88888.00 2019-01-20 04:34:27.000 020 33815.10 255.99 17104.10 88888.00 2019-01-20 04:34:28.000 020 33815.12 256.03 17104.14 88888.00 2019-01-20 04:34:29.000 020 33815.12 256.02 17104.16 88888.00 2019-01-20 04:34:30.000 020 33815.09 256.00 17104.16 37895.77 2019-01-20 04:34:31.000 020 33815.08 255.99 17104.15 88888.00 2019-01-20 04:34:32.000 020 33815.12 256.02 17104.17 88888.00 2019-01-20 04:34:33.000 020 33815.09 256.00 17104.15 88888.00 2019-01-20 04:34:34.000 020 33815.04 256.00 17104.14 88888.00 2019-01-20 04:34:35.000 020 33815.05 256.00 17104.16 37895.89 2019-01-20 04:34:36.000 020 33815.04 255.99 17104.15 88888.00 2019-01-20 04:34:37.000 020 33815.08 256.00 17104.19 88888.00 2019-01-20 04:34:38.000 020 33815.09 255.97 17104.15 88888.00 2019-01-20 04:34:39.000 020 33815.08 255.95 17104.15 88888.00 2019-01-20 04:34:40.000 020 33815.06 255.96 17104.17 37895.77 2019-01-20 04:34:41.000 020 33815.07 255.97 17104.18 88888.00 2019-01-20 04:34:42.000 020 33815.08 255.96 17104.17 88888.00 2019-01-20 04:34:43.000 020 33815.07 255.93 17104.22 88888.00 2019-01-20 04:34:44.000 020 33815.09 255.93 17104.21 88888.00 2019-01-20 04:34:45.000 020 33815.06 255.92 17104.17 37895.86 2019-01-20 04:34:46.000 020 33815.05 255.91 17104.19 88888.00 2019-01-20 04:34:47.000 020 33815.05 255.91 17104.23 88888.00 2019-01-20 04:34:48.000 020 33815.06 255.92 17104.20 88888.00 2019-01-20 04:34:49.000 020 33815.09 255.89 17104.18 88888.00 2019-01-20 04:34:50.000 020 33815.11 255.89 17104.18 37895.92 2019-01-20 04:34:51.000 020 33815.10 255.87 17104.20 88888.00 2019-01-20 04:34:52.000 020 33815.11 255.84 17104.20 88888.00 2019-01-20 04:34:53.000 020 33815.06 255.83 17104.22 88888.00 2019-01-20 04:34:54.000 020 33815.05 255.83 17104.21 88888.00 2019-01-20 04:34:55.000 020 33815.06 255.85 17104.23 37895.83 2019-01-20 04:34:56.000 020 33815.08 255.84 17104.19 88888.00 2019-01-20 04:34:57.000 020 33815.10 255.85 17104.15 88888.00 2019-01-20 04:34:58.000 020 33815.11 255.84 17104.18 88888.00 2019-01-20 04:34:59.000 020 33815.10 255.80 17104.16 88888.00 2019-01-20 04:35:00.000 020 33815.10 255.78 17104.14 37895.92 2019-01-20 04:35:01.000 020 33815.11 255.83 17104.17 88888.00 2019-01-20 04:35:02.000 020 33815.07 255.90 17104.18 88888.00 2019-01-20 04:35:03.000 020 33815.03 255.88 17104.20 88888.00 2019-01-20 04:35:04.000 020 33815.02 255.85 17104.21 88888.00 2019-01-20 04:35:05.000 020 33815.01 255.81 17104.22 37895.84 2019-01-20 04:35:06.000 020 33815.04 255.81 17104.21 88888.00 2019-01-20 04:35:07.000 020 33815.00 255.82 17104.24 88888.00 2019-01-20 04:35:08.000 020 33814.99 255.83 17104.24 88888.00 2019-01-20 04:35:09.000 020 33815.00 255.86 17104.24 88888.00 2019-01-20 04:35:10.000 020 33815.03 255.87 17104.27 37895.73 2019-01-20 04:35:11.000 020 33815.04 255.85 17104.29 88888.00 2019-01-20 04:35:12.000 020 33815.02 255.83 17104.24 88888.00 2019-01-20 04:35:13.000 020 33815.02 255.82 17104.24 88888.00 2019-01-20 04:35:14.000 020 33815.00 255.80 17104.22 88888.00 2019-01-20 04:35:15.000 020 33814.99 255.78 17104.24 37895.76 2019-01-20 04:35:16.000 020 33815.04 255.81 17104.21 88888.00 2019-01-20 04:35:17.000 020 33815.03 255.81 17104.20 88888.00 2019-01-20 04:35:18.000 020 33814.97 255.77 17104.20 88888.00 2019-01-20 04:35:19.000 020 33815.00 255.75 17104.16 88888.00 2019-01-20 04:35:20.000 020 33815.00 255.78 17104.12 37895.72 2019-01-20 04:35:21.000 020 33814.97 255.78 17104.12 88888.00 2019-01-20 04:35:22.000 020 33814.95 255.75 17104.16 88888.00 2019-01-20 04:35:23.000 020 33814.98 255.76 17104.19 88888.00 2019-01-20 04:35:24.000 020 33815.02 255.78 17104.20 88888.00 2019-01-20 04:35:25.000 020 33815.04 255.74 17104.20 37895.73 2019-01-20 04:35:26.000 020 33815.02 255.76 17104.19 88888.00 2019-01-20 04:35:27.000 020 33814.97 255.74 17104.19 88888.00 2019-01-20 04:35:28.000 020 33814.96 255.72 17104.16 88888.00 2019-01-20 04:35:29.000 020 33814.98 255.74 17104.13 88888.00 2019-01-20 04:35:30.000 020 33815.00 255.75 17104.20 37895.72 2019-01-20 04:35:31.000 020 33815.01 255.74 17104.20 88888.00 2019-01-20 04:35:32.000 020 33815.02 255.74 17104.19 88888.00 2019-01-20 04:35:33.000 020 33815.02 255.79 17104.17 88888.00 2019-01-20 04:35:34.000 020 33815.03 255.76 17104.20 88888.00 2019-01-20 04:35:35.000 020 33815.06 255.74 17104.14 37895.74 2019-01-20 04:35:36.000 020 33815.03 255.80 17104.20 88888.00 2019-01-20 04:35:37.000 020 33815.02 255.81 17104.19 88888.00 2019-01-20 04:35:38.000 020 33815.02 255.75 17104.16 88888.00 2019-01-20 04:35:39.000 020 33815.02 255.76 17104.18 88888.00 2019-01-20 04:35:40.000 020 33815.04 255.78 17104.19 37895.75 2019-01-20 04:35:41.000 020 33815.05 255.73 17104.18 88888.00 2019-01-20 04:35:42.000 020 33815.06 255.75 17104.18 88888.00 2019-01-20 04:35:43.000 020 33815.05 255.70 17104.20 88888.00 2019-01-20 04:35:44.000 020 33815.05 255.73 17104.22 88888.00 2019-01-20 04:35:45.000 020 33815.07 255.73 17104.23 37895.82 2019-01-20 04:35:46.000 020 33815.12 255.74 17104.20 88888.00 2019-01-20 04:35:47.000 020 33815.14 255.72 17104.17 88888.00 2019-01-20 04:35:48.000 020 33815.10 255.73 17104.19 88888.00 2019-01-20 04:35:49.000 020 33815.08 255.75 17104.19 88888.00 2019-01-20 04:35:50.000 020 33815.09 255.75 17104.18 37895.78 2019-01-20 04:35:51.000 020 33815.10 255.76 17104.18 88888.00 2019-01-20 04:35:52.000 020 33815.07 255.75 17104.17 88888.00 2019-01-20 04:35:53.000 020 33815.11 255.76 17104.17 88888.00 2019-01-20 04:35:54.000 020 33815.14 255.75 17104.22 88888.00 2019-01-20 04:35:55.000 020 33815.11 255.72 17104.21 37895.90 2019-01-20 04:35:56.000 020 33815.15 255.71 17104.20 88888.00 2019-01-20 04:35:57.000 020 33815.13 255.70 17104.20 88888.00 2019-01-20 04:35:58.000 020 33815.10 255.73 17104.18 88888.00 2019-01-20 04:35:59.000 020 33815.10 255.78 17104.18 88888.00 2019-01-20 04:36:00.000 020 33815.09 255.72 17104.20 37895.78 2019-01-20 04:36:01.000 020 33815.12 255.73 17104.20 88888.00 2019-01-20 04:36:02.000 020 33815.11 255.76 17104.19 88888.00 2019-01-20 04:36:03.000 020 33815.08 255.75 17104.22 88888.00 2019-01-20 04:36:04.000 020 33815.10 255.73 17104.23 88888.00 2019-01-20 04:36:05.000 020 33815.12 255.79 17104.25 37895.85 2019-01-20 04:36:06.000 020 33815.10 255.79 17104.22 88888.00 2019-01-20 04:36:07.000 020 33815.05 255.76 17104.22 88888.00 2019-01-20 04:36:08.000 020 33815.05 255.73 17104.20 88888.00 2019-01-20 04:36:09.000 020 33815.04 255.71 17104.23 88888.00 2019-01-20 04:36:10.000 020 33814.99 255.72 17104.20 37895.84 2019-01-20 04:36:11.000 020 33815.01 255.72 17104.22 88888.00 2019-01-20 04:36:12.000 020 33815.03 255.70 17104.19 88888.00 2019-01-20 04:36:13.000 020 33815.01 255.70 17104.17 88888.00 2019-01-20 04:36:14.000 020 33815.01 255.73 17104.20 88888.00 2019-01-20 04:36:15.000 020 33814.99 255.67 17104.23 37895.82 2019-01-20 04:36:16.000 020 33814.99 255.73 17104.23 88888.00 2019-01-20 04:36:17.000 020 33814.99 255.73 17104.22 88888.00 2019-01-20 04:36:18.000 020 33814.97 255.69 17104.22 88888.00 2019-01-20 04:36:19.000 020 33814.96 255.70 17104.21 88888.00 2019-01-20 04:36:20.000 020 33814.98 255.67 17104.26 37895.82 2019-01-20 04:36:21.000 020 33814.98 255.66 17104.21 88888.00 2019-01-20 04:36:22.000 020 33814.97 255.66 17104.23 88888.00 2019-01-20 04:36:23.000 020 33814.99 255.65 17104.28 88888.00 2019-01-20 04:36:24.000 020 33815.01 255.65 17104.28 88888.00 2019-01-20 04:36:25.000 020 33815.06 255.64 17104.26 37895.82 2019-01-20 04:36:26.000 020 33815.09 255.67 17104.24 88888.00 2019-01-20 04:36:27.000 020 33815.03 255.66 17104.24 88888.00 2019-01-20 04:36:28.000 020 33815.00 255.66 17104.23 88888.00 2019-01-20 04:36:29.000 020 33815.02 255.66 17104.26 88888.00 2019-01-20 04:36:30.000 020 33815.03 255.63 17104.25 37895.69 2019-01-20 04:36:31.000 020 33814.99 255.64 17104.20 88888.00 2019-01-20 04:36:32.000 020 33814.97 255.68 17104.17 88888.00 2019-01-20 04:36:33.000 020 33814.98 255.67 17104.21 88888.00 2019-01-20 04:36:34.000 020 33814.98 255.66 17104.27 88888.00 2019-01-20 04:36:35.000 020 33814.99 255.63 17104.23 37895.76 2019-01-20 04:36:36.000 020 33814.98 255.63 17104.20 88888.00 2019-01-20 04:36:37.000 020 33814.99 255.65 17104.22 88888.00 2019-01-20 04:36:38.000 020 33814.99 255.61 17104.22 88888.00 2019-01-20 04:36:39.000 020 33814.99 255.58 17104.24 88888.00 2019-01-20 04:36:40.000 020 33815.04 255.62 17104.25 37895.71 2019-01-20 04:36:41.000 020 33815.05 255.62 17104.25 88888.00 2019-01-20 04:36:42.000 020 33815.07 255.67 17104.24 88888.00 2019-01-20 04:36:43.000 020 33815.05 255.71 17104.27 88888.00 2019-01-20 04:36:44.000 020 33815.06 255.67 17104.31 88888.00 2019-01-20 04:36:45.000 020 33815.07 255.69 17104.30 37895.82 2019-01-20 04:36:46.000 020 33815.04 255.68 17104.27 88888.00 2019-01-20 04:36:47.000 020 33814.99 255.68 17104.27 88888.00 2019-01-20 04:36:48.000 020 33815.02 255.63 17104.27 88888.00 2019-01-20 04:36:49.000 020 33815.01 255.62 17104.23 88888.00 2019-01-20 04:36:50.000 020 33815.02 255.63 17104.25 37895.80 2019-01-20 04:36:51.000 020 33815.03 255.60 17104.27 88888.00 2019-01-20 04:36:52.000 020 33815.03 255.63 17104.27 88888.00 2019-01-20 04:36:53.000 020 33815.04 255.63 17104.29 88888.00 2019-01-20 04:36:54.000 020 33815.03 255.63 17104.28 88888.00 2019-01-20 04:36:55.000 020 33815.00 255.59 17104.26 37895.86 2019-01-20 04:36:56.000 020 33815.02 255.57 17104.23 88888.00 2019-01-20 04:36:57.000 020 33815.06 255.56 17104.23 88888.00 2019-01-20 04:36:58.000 020 33815.02 255.56 17104.28 88888.00 2019-01-20 04:36:59.000 020 33815.02 255.57 17104.27 88888.00 2019-01-20 04:37:00.000 020 33815.07 255.56 17104.24 37895.77 2019-01-20 04:37:01.000 020 33815.09 255.55 17104.26 88888.00 2019-01-20 04:37:02.000 020 33815.09 255.56 17104.20 88888.00 2019-01-20 04:37:03.000 020 33815.08 255.53 17104.21 88888.00 2019-01-20 04:37:04.000 020 33815.06 255.55 17104.22 88888.00 2019-01-20 04:37:05.000 020 33815.05 255.57 17104.24 37895.85 2019-01-20 04:37:06.000 020 33815.07 255.58 17104.20 88888.00 2019-01-20 04:37:07.000 020 33815.08 255.59 17104.20 88888.00 2019-01-20 04:37:08.000 020 33815.03 255.55 17104.21 88888.00 2019-01-20 04:37:09.000 020 33815.04 255.53 17104.22 88888.00 2019-01-20 04:37:10.000 020 33815.05 255.54 17104.23 37895.81 2019-01-20 04:37:11.000 020 33815.07 255.55 17104.24 88888.00 2019-01-20 04:37:12.000 020 33815.05 255.56 17104.25 88888.00 2019-01-20 04:37:13.000 020 33815.08 255.52 17104.28 88888.00 2019-01-20 04:37:14.000 020 33815.09 255.52 17104.28 88888.00 2019-01-20 04:37:15.000 020 33815.14 255.54 17104.30 37895.88 2019-01-20 04:37:16.000 020 33815.11 255.50 17104.29 88888.00 2019-01-20 04:37:17.000 020 33815.08 255.46 17104.24 88888.00 2019-01-20 04:37:18.000 020 33815.07 255.46 17104.27 88888.00 2019-01-20 04:37:19.000 020 33815.08 255.48 17104.26 88888.00 2019-01-20 04:37:20.000 020 33815.12 255.50 17104.23 37895.85 2019-01-20 04:37:21.000 020 33815.13 255.49 17104.26 88888.00 2019-01-20 04:37:22.000 020 33815.11 255.49 17104.27 88888.00 2019-01-20 04:37:23.000 020 33815.15 255.52 17104.28 88888.00 2019-01-20 04:37:24.000 020 33815.16 255.50 17104.29 88888.00 2019-01-20 04:37:25.000 020 33815.09 255.52 17104.25 37895.96 2019-01-20 04:37:26.000 020 33815.09 255.50 17104.23 88888.00 2019-01-20 04:37:27.000 020 33815.10 255.47 17104.21 88888.00 2019-01-20 04:37:28.000 020 33815.13 255.48 17104.24 88888.00 2019-01-20 04:37:29.000 020 33815.12 255.51 17104.24 88888.00 2019-01-20 04:37:30.000 020 33815.11 255.52 17104.24 37895.90 2019-01-20 04:37:31.000 020 33815.16 255.52 17104.23 88888.00 2019-01-20 04:37:32.000 020 33815.16 255.54 17104.22 88888.00 2019-01-20 04:37:33.000 020 33815.17 255.55 17104.22 88888.00 2019-01-20 04:37:34.000 020 33815.15 255.56 17104.24 88888.00 2019-01-20 04:37:35.000 020 33815.17 255.56 17104.20 37895.88 2019-01-20 04:37:36.000 020 33815.17 255.54 17104.17 88888.00 2019-01-20 04:37:37.000 020 33815.17 255.54 17104.21 88888.00 2019-01-20 04:37:38.000 020 33815.15 255.50 17104.22 88888.00 2019-01-20 04:37:39.000 020 33815.16 255.45 17104.23 88888.00 2019-01-20 04:37:40.000 020 33815.14 255.49 17104.27 37895.88 2019-01-20 04:37:41.000 020 33815.07 255.48 17104.26 88888.00 2019-01-20 04:37:42.000 020 33815.09 255.51 17104.26 88888.00 2019-01-20 04:37:43.000 020 33815.13 255.52 17104.28 88888.00 2019-01-20 04:37:44.000 020 33815.16 255.54 17104.29 88888.00 2019-01-20 04:37:45.000 020 33815.19 255.52 17104.28 37895.88 2019-01-20 04:37:46.000 020 33815.17 255.53 17104.28 88888.00 2019-01-20 04:37:47.000 020 33815.18 255.50 17104.28 88888.00 2019-01-20 04:37:48.000 020 33815.17 255.50 17104.30 88888.00 2019-01-20 04:37:49.000 020 33815.16 255.53 17104.32 88888.00 2019-01-20 04:37:50.000 020 33815.16 255.50 17104.31 37895.89 2019-01-20 04:37:51.000 020 33815.14 255.49 17104.31 88888.00 2019-01-20 04:37:52.000 020 33815.13 255.49 17104.30 88888.00 2019-01-20 04:37:53.000 020 33815.13 255.49 17104.31 88888.00 2019-01-20 04:37:54.000 020 33815.14 255.50 17104.32 88888.00 2019-01-20 04:37:55.000 020 33815.15 255.51 17104.31 37895.93 2019-01-20 04:37:56.000 020 33815.17 255.47 17104.30 88888.00 2019-01-20 04:37:57.000 020 33815.17 255.48 17104.31 88888.00 2019-01-20 04:37:58.000 020 33815.18 255.48 17104.30 88888.00 2019-01-20 04:37:59.000 020 33815.21 255.54 17104.29 88888.00 2019-01-20 04:38:00.000 020 33815.21 255.55 17104.29 37895.94 2019-01-20 04:38:01.000 020 33815.22 255.52 17104.27 88888.00 2019-01-20 04:38:02.000 020 33815.18 255.48 17104.26 88888.00 2019-01-20 04:38:03.000 020 33815.16 255.48 17104.28 88888.00 2019-01-20 04:38:04.000 020 33815.17 255.49 17104.28 88888.00 2019-01-20 04:38:05.000 020 33815.18 255.46 17104.29 37895.84 2019-01-20 04:38:06.000 020 33815.19 255.46 17104.29 88888.00 2019-01-20 04:38:07.000 020 33815.14 255.45 17104.30 88888.00 2019-01-20 04:38:08.000 020 33815.16 255.45 17104.28 88888.00 2019-01-20 04:38:09.000 020 33815.17 255.45 17104.28 88888.00 2019-01-20 04:38:10.000 020 33815.18 255.42 17104.32 37895.92 2019-01-20 04:38:11.000 020 33815.21 255.43 17104.28 88888.00 2019-01-20 04:38:12.000 020 33815.21 255.42 17104.28 88888.00 2019-01-20 04:38:13.000 020 33815.17 255.39 17104.28 88888.00 2019-01-20 04:38:14.000 020 33815.19 255.40 17104.28 88888.00 2019-01-20 04:38:15.000 020 33815.16 255.36 17104.28 37895.97 2019-01-20 04:38:16.000 020 33815.17 255.34 17104.28 88888.00 2019-01-20 04:38:17.000 020 33815.17 255.33 17104.26 88888.00 2019-01-20 04:38:18.000 020 33815.15 255.35 17104.25 88888.00 2019-01-20 04:38:19.000 020 33815.14 255.34 17104.25 88888.00 2019-01-20 04:38:20.000 020 33815.12 255.35 17104.24 37895.93 2019-01-20 04:38:21.000 020 33815.11 255.37 17104.27 88888.00 2019-01-20 04:38:22.000 020 33815.09 255.36 17104.28 88888.00 2019-01-20 04:38:23.000 020 33815.11 255.38 17104.29 88888.00 2019-01-20 04:38:24.000 020 33815.13 255.37 17104.28 88888.00 2019-01-20 04:38:25.000 020 33815.10 255.38 17104.28 37895.84 2019-01-20 04:38:26.000 020 33815.08 255.37 17104.27 88888.00 2019-01-20 04:38:27.000 020 33815.07 255.35 17104.26 88888.00 2019-01-20 04:38:28.000 020 33815.10 255.39 17104.29 88888.00 2019-01-20 04:38:29.000 020 33815.10 255.38 17104.31 88888.00 2019-01-20 04:38:30.000 020 33815.11 255.37 17104.31 37895.85 2019-01-20 04:38:31.000 020 33815.12 255.34 17104.31 88888.00 2019-01-20 04:38:32.000 020 33815.10 255.35 17104.24 88888.00 2019-01-20 04:38:33.000 020 33815.11 255.35 17104.25 88888.00 2019-01-20 04:38:34.000 020 33815.15 255.34 17104.24 88888.00 2019-01-20 04:38:35.000 020 33815.16 255.33 17104.23 37895.89 2019-01-20 04:38:36.000 020 33815.14 255.33 17104.24 88888.00 2019-01-20 04:38:37.000 020 33815.11 255.30 17104.26 88888.00 2019-01-20 04:38:38.000 020 33815.12 255.27 17104.26 88888.00 2019-01-20 04:38:39.000 020 33815.09 255.26 17104.28 88888.00 2019-01-20 04:38:40.000 020 33815.10 255.27 17104.32 37895.89 2019-01-20 04:38:41.000 020 33815.10 255.31 17104.29 88888.00 2019-01-20 04:38:42.000 020 33815.11 255.33 17104.27 88888.00 2019-01-20 04:38:43.000 020 33815.10 255.32 17104.27 88888.00 2019-01-20 04:38:44.000 020 33815.07 255.29 17104.29 88888.00 2019-01-20 04:38:45.000 020 33815.07 255.29 17104.28 37895.77 2019-01-20 04:38:46.000 020 33815.09 255.31 17104.31 88888.00 2019-01-20 04:38:47.000 020 33815.08 255.29 17104.33 88888.00 2019-01-20 04:38:48.000 020 33815.07 255.30 17104.32 88888.00 2019-01-20 04:38:49.000 020 33815.05 255.28 17104.32 88888.00 2019-01-20 04:38:50.000 020 33815.07 255.30 17104.35 37895.76 2019-01-20 04:38:51.000 020 33815.11 255.27 17104.36 88888.00 2019-01-20 04:38:52.000 020 33815.10 255.35 17104.39 88888.00 2019-01-20 04:38:53.000 020 33815.09 255.34 17104.36 88888.00 2019-01-20 04:38:54.000 020 33815.07 255.31 17104.35 88888.00 2019-01-20 04:38:55.000 020 33815.07 255.30 17104.36 37895.81 2019-01-20 04:38:56.000 020 33815.05 255.29 17104.37 88888.00 2019-01-20 04:38:57.000 020 33815.03 255.37 17104.38 88888.00 2019-01-20 04:38:58.000 020 33815.02 255.37 17104.35 88888.00 2019-01-20 04:38:59.000 020 33815.05 255.36 17104.34 88888.00 2019-01-20 04:39:00.000 020 33815.05 255.39 17104.37 37895.85 2019-01-20 04:39:01.000 020 33815.04 255.41 17104.40 88888.00 2019-01-20 04:39:02.000 020 33815.03 255.36 17104.41 88888.00 2019-01-20 04:39:03.000 020 33815.06 255.35 17104.37 88888.00 2019-01-20 04:39:04.000 020 33815.08 255.35 17104.37 88888.00 2019-01-20 04:39:05.000 020 33815.06 255.35 17104.35 37895.85 2019-01-20 04:39:06.000 020 33815.06 255.34 17104.34 88888.00 2019-01-20 04:39:07.000 020 33815.06 255.34 17104.38 88888.00 2019-01-20 04:39:08.000 020 33815.04 255.32 17104.36 88888.00 2019-01-20 04:39:09.000 020 33815.06 255.31 17104.32 88888.00 2019-01-20 04:39:10.000 020 33815.08 255.27 17104.33 37895.89 2019-01-20 04:39:11.000 020 33815.07 255.28 17104.33 88888.00 2019-01-20 04:39:12.000 020 33815.07 255.30 17104.33 88888.00 2019-01-20 04:39:13.000 020 33815.03 255.28 17104.35 88888.00 2019-01-20 04:39:14.000 020 33815.05 255.28 17104.35 88888.00 2019-01-20 04:39:15.000 020 33815.06 255.29 17104.37 37895.78 2019-01-20 04:39:16.000 020 33815.06 255.28 17104.33 88888.00 2019-01-20 04:39:17.000 020 33815.08 255.27 17104.32 88888.00 2019-01-20 04:39:18.000 020 33815.05 255.32 17104.34 88888.00 2019-01-20 04:39:19.000 020 33815.02 255.33 17104.32 88888.00 2019-01-20 04:39:20.000 020 33815.03 255.30 17104.31 37895.87 2019-01-20 04:39:21.000 020 33815.04 255.26 17104.33 88888.00 2019-01-20 04:39:22.000 020 33815.04 255.25 17104.35 88888.00 2019-01-20 04:39:23.000 020 33815.03 255.29 17104.33 88888.00 2019-01-20 04:39:24.000 020 33815.06 255.32 17104.32 88888.00 2019-01-20 04:39:25.000 020 33815.04 255.29 17104.31 37895.76 2019-01-20 04:39:26.000 020 33815.04 255.30 17104.36 88888.00 2019-01-20 04:39:27.000 020 33815.04 255.28 17104.33 88888.00 2019-01-20 04:39:28.000 020 33815.09 255.26 17104.31 88888.00 2019-01-20 04:39:29.000 020 33815.12 255.25 17104.29 88888.00 2019-01-20 04:39:30.000 020 33815.16 255.26 17104.28 37895.83 2019-01-20 04:39:31.000 020 33815.11 255.28 17104.30 88888.00 2019-01-20 04:39:32.000 020 33815.12 255.32 17104.29 88888.00 2019-01-20 04:39:33.000 020 33815.11 255.33 17104.27 88888.00 2019-01-20 04:39:34.000 020 33815.12 255.29 17104.29 88888.00 2019-01-20 04:39:35.000 020 33815.15 255.31 17104.32 37895.91 2019-01-20 04:39:36.000 020 33815.15 255.32 17104.32 88888.00 2019-01-20 04:39:37.000 020 33815.20 255.33 17104.31 88888.00 2019-01-20 04:39:38.000 020 33815.18 255.37 17104.33 88888.00 2019-01-20 04:39:39.000 020 33815.16 255.36 17104.29 88888.00 2019-01-20 04:39:40.000 020 33815.18 255.30 17104.30 37895.91 2019-01-20 04:39:41.000 020 33815.19 255.30 17104.28 88888.00 2019-01-20 04:39:42.000 020 33815.19 255.27 17104.31 88888.00 2019-01-20 04:39:43.000 020 33815.21 255.27 17104.33 88888.00 2019-01-20 04:39:44.000 020 33815.20 255.32 17104.36 88888.00 2019-01-20 04:39:45.000 020 33815.22 255.30 17104.37 37895.92 2019-01-20 04:39:46.000 020 33815.23 255.32 17104.36 88888.00 2019-01-20 04:39:47.000 020 33815.22 255.32 17104.32 88888.00 2019-01-20 04:39:48.000 020 33815.18 255.31 17104.30 88888.00 2019-01-20 04:39:49.000 020 33815.17 255.25 17104.31 88888.00 2019-01-20 04:39:50.000 020 33815.20 255.25 17104.33 37895.91 2019-01-20 04:39:51.000 020 33815.22 255.26 17104.33 88888.00 2019-01-20 04:39:52.000 020 33815.21 255.29 17104.32 88888.00 2019-01-20 04:39:53.000 020 33815.24 255.32 17104.33 88888.00 2019-01-20 04:39:54.000 020 33815.26 255.34 17104.35 88888.00 2019-01-20 04:39:55.000 020 33815.28 255.34 17104.34 37896.02 2019-01-20 04:39:56.000 020 33815.29 255.30 17104.33 88888.00 2019-01-20 04:39:57.000 020 33815.29 255.29 17104.30 88888.00 2019-01-20 04:39:58.000 020 33815.31 255.31 17104.31 88888.00 2019-01-20 04:39:59.000 020 33815.30 255.33 17104.34 88888.00 2019-01-20 04:40:00.000 020 33815.27 255.33 17104.34 37895.93 2019-01-20 04:40:01.000 020 33815.26 255.35 17104.36 88888.00 2019-01-20 04:40:02.000 020 33815.25 255.33 17104.38 88888.00 2019-01-20 04:40:03.000 020 33815.23 255.32 17104.37 88888.00 2019-01-20 04:40:04.000 020 33815.25 255.33 17104.39 88888.00 2019-01-20 04:40:05.000 020 33815.26 255.32 17104.43 37895.94 2019-01-20 04:40:06.000 020 33815.27 255.32 17104.43 88888.00 2019-01-20 04:40:07.000 020 33815.25 255.30 17104.41 88888.00 2019-01-20 04:40:08.000 020 33815.29 255.32 17104.38 88888.00 2019-01-20 04:40:09.000 020 33815.25 255.31 17104.38 88888.00 2019-01-20 04:40:10.000 020 33815.22 255.32 17104.37 37895.96 2019-01-20 04:40:11.000 020 33815.25 255.28 17104.38 88888.00 2019-01-20 04:40:12.000 020 33815.23 255.29 17104.40 88888.00 2019-01-20 04:40:13.000 020 33815.24 255.29 17104.36 88888.00 2019-01-20 04:40:14.000 020 33815.29 255.29 17104.36 88888.00 2019-01-20 04:40:15.000 020 33815.32 255.32 17104.39 37896.09 2019-01-20 04:40:16.000 020 33815.32 255.30 17104.37 88888.00 2019-01-20 04:40:17.000 020 33815.31 255.28 17104.36 88888.00 2019-01-20 04:40:18.000 020 33815.35 255.29 17104.37 88888.00 2019-01-20 04:40:19.000 020 33815.34 255.31 17104.38 88888.00 2019-01-20 04:40:20.000 020 33815.35 255.28 17104.36 37896.11 2019-01-20 04:40:21.000 020 33815.38 255.27 17104.35 88888.00 2019-01-20 04:40:22.000 020 33815.35 255.28 17104.36 88888.00 2019-01-20 04:40:23.000 020 33815.36 255.30 17104.35 88888.00 2019-01-20 04:40:24.000 020 33815.38 255.29 17104.35 88888.00 2019-01-20 04:40:25.000 020 33815.37 255.29 17104.37 37895.99 2019-01-20 04:40:26.000 020 33815.38 255.30 17104.38 88888.00 2019-01-20 04:40:27.000 020 33815.36 255.31 17104.37 88888.00 2019-01-20 04:40:28.000 020 33815.40 255.30 17104.36 88888.00 2019-01-20 04:40:29.000 020 33815.36 255.31 17104.36 88888.00 2019-01-20 04:40:30.000 020 33815.37 255.30 17104.37 37896.03 2019-01-20 04:40:31.000 020 33815.39 255.30 17104.36 88888.00 2019-01-20 04:40:32.000 020 33815.37 255.26 17104.39 88888.00 2019-01-20 04:40:33.000 020 33815.37 255.22 17104.37 88888.00 2019-01-20 04:40:34.000 020 33815.35 255.24 17104.35 88888.00 2019-01-20 04:40:35.000 020 33815.35 255.26 17104.38 37896.10 2019-01-20 04:40:36.000 020 33815.37 255.28 17104.35 88888.00 2019-01-20 04:40:37.000 020 33815.36 255.29 17104.33 88888.00 2019-01-20 04:40:38.000 020 33815.33 255.29 17104.33 88888.00 2019-01-20 04:40:39.000 020 33815.35 255.29 17104.34 88888.00 2019-01-20 04:40:40.000 020 33815.36 255.27 17104.34 37896.15 2019-01-20 04:40:41.000 020 33815.34 255.30 17104.31 88888.00 2019-01-20 04:40:42.000 020 33815.35 255.28 17104.30 88888.00 2019-01-20 04:40:43.000 020 33815.38 255.29 17104.30 88888.00 2019-01-20 04:40:44.000 020 33815.39 255.29 17104.31 88888.00 2019-01-20 04:40:45.000 020 33815.41 255.26 17104.31 37896.18 2019-01-20 04:40:46.000 020 33815.45 255.23 17104.35 88888.00 2019-01-20 04:40:47.000 020 33815.45 255.23 17104.36 88888.00 2019-01-20 04:40:48.000 020 33815.44 255.26 17104.32 88888.00 2019-01-20 04:40:49.000 020 33815.38 255.28 17104.31 88888.00 2019-01-20 04:40:50.000 020 33815.40 255.26 17104.33 37896.16 2019-01-20 04:40:51.000 020 33815.40 255.27 17104.35 88888.00 2019-01-20 04:40:52.000 020 33815.41 255.28 17104.34 88888.00 2019-01-20 04:40:53.000 020 33815.39 255.22 17104.35 88888.00 2019-01-20 04:40:54.000 020 33815.40 255.18 17104.35 88888.00 2019-01-20 04:40:55.000 020 33815.40 255.16 17104.36 37896.18 2019-01-20 04:40:56.000 020 33815.42 255.20 17104.38 88888.00 2019-01-20 04:40:57.000 020 33815.43 255.19 17104.37 88888.00 2019-01-20 04:40:58.000 020 33815.39 255.19 17104.37 88888.00 2019-01-20 04:40:59.000 020 33815.40 255.21 17104.35 88888.00 2019-01-20 04:41:00.000 020 33815.39 255.18 17104.35 37896.14 2019-01-20 04:41:01.000 020 33815.39 255.20 17104.38 88888.00 2019-01-20 04:41:02.000 020 33815.38 255.18 17104.37 88888.00 2019-01-20 04:41:03.000 020 33815.38 255.20 17104.34 88888.00 2019-01-20 04:41:04.000 020 33815.37 255.20 17104.36 88888.00 2019-01-20 04:41:05.000 020 33815.38 255.19 17104.36 37896.15 2019-01-20 04:41:06.000 020 33815.39 255.23 17104.35 88888.00 2019-01-20 04:41:07.000 020 33815.40 255.23 17104.38 88888.00 2019-01-20 04:41:08.000 020 33815.40 255.22 17104.40 88888.00 2019-01-20 04:41:09.000 020 33815.38 255.21 17104.35 88888.00 2019-01-20 04:41:10.000 020 33815.38 255.24 17104.39 37896.06 2019-01-20 04:41:11.000 020 33815.38 255.24 17104.41 88888.00 2019-01-20 04:41:12.000 020 33815.38 255.21 17104.38 88888.00 2019-01-20 04:41:13.000 020 33815.39 255.19 17104.37 88888.00 2019-01-20 04:41:14.000 020 33815.41 255.23 17104.41 88888.00 2019-01-20 04:41:15.000 020 33815.38 255.25 17104.42 37896.12 2019-01-20 04:41:16.000 020 33815.41 255.25 17104.40 88888.00 2019-01-20 04:41:17.000 020 33815.45 255.25 17104.39 88888.00 2019-01-20 04:41:18.000 020 33815.43 255.22 17104.37 88888.00 2019-01-20 04:41:19.000 020 33815.41 255.24 17104.37 88888.00 2019-01-20 04:41:20.000 020 33815.37 255.22 17104.38 37896.12 2019-01-20 04:41:21.000 020 33815.37 255.20 17104.40 88888.00 2019-01-20 04:41:22.000 020 33815.39 255.26 17104.37 88888.00 2019-01-20 04:41:23.000 020 33815.40 255.31 17104.34 88888.00 2019-01-20 04:41:24.000 020 33815.33 255.26 17104.33 88888.00 2019-01-20 04:41:25.000 020 33815.35 255.25 17104.30 37896.06 2019-01-20 04:41:26.000 020 33815.34 255.28 17104.30 88888.00 2019-01-20 04:41:27.000 020 33815.35 255.29 17104.32 88888.00 2019-01-20 04:41:28.000 020 33815.36 255.28 17104.33 88888.00 2019-01-20 04:41:29.000 020 33815.37 255.29 17104.33 88888.00 2019-01-20 04:41:30.000 020 33815.41 255.29 17104.33 37896.14 2019-01-20 04:41:31.000 020 33815.44 255.28 17104.32 88888.00 2019-01-20 04:41:32.000 020 33815.45 255.28 17104.33 88888.00 2019-01-20 04:41:33.000 020 33815.47 255.29 17104.39 88888.00 2019-01-20 04:41:34.000 020 33815.46 255.26 17104.38 88888.00 2019-01-20 04:41:35.000 020 33815.43 255.26 17104.35 37896.17 2019-01-20 04:41:36.000 020 33815.48 255.26 17104.40 88888.00 2019-01-20 04:41:37.000 020 33815.52 255.27 17104.36 88888.00 2019-01-20 04:41:38.000 020 33815.51 255.24 17104.33 88888.00 2019-01-20 04:41:39.000 020 33815.51 255.23 17104.35 88888.00 2019-01-20 04:41:40.000 020 33815.54 255.27 17104.33 37896.13 2019-01-20 04:41:41.000 020 33815.54 255.21 17104.30 88888.00 2019-01-20 04:41:42.000 020 33815.55 255.23 17104.32 88888.00 2019-01-20 04:41:43.000 020 33815.55 255.28 17104.37 88888.00 2019-01-20 04:41:44.000 020 33815.57 255.26 17104.42 88888.00 2019-01-20 04:41:45.000 020 33815.54 255.22 17104.38 37896.16 2019-01-20 04:41:46.000 020 33815.53 255.22 17104.40 88888.00 2019-01-20 04:41:47.000 020 33815.55 255.21 17104.40 88888.00 2019-01-20 04:41:48.000 020 33815.52 255.22 17104.38 88888.00 2019-01-20 04:41:49.000 020 33815.52 255.17 17104.34 88888.00 2019-01-20 04:41:50.000 020 33815.52 255.15 17104.35 37896.17 2019-01-20 04:41:51.000 020 33815.54 255.15 17104.37 88888.00 2019-01-20 04:41:52.000 020 33815.51 255.17 17104.38 88888.00 2019-01-20 04:41:53.000 020 33815.52 255.18 17104.39 88888.00 2019-01-20 04:41:54.000 020 33815.52 255.23 17104.42 88888.00 2019-01-20 04:41:55.000 020 33815.48 255.20 17104.44 37896.23 2019-01-20 04:41:56.000 020 33815.51 255.17 17104.40 88888.00 2019-01-20 04:41:57.000 020 33815.49 255.19 17104.38 88888.00 2019-01-20 04:41:58.000 020 33815.44 255.21 17104.35 88888.00 2019-01-20 04:41:59.000 020 33815.46 255.21 17104.34 88888.00 2019-01-20 04:42:00.000 020 33815.52 255.21 17104.35 37896.29 2019-01-20 04:42:01.000 020 33815.49 255.19 17104.35 88888.00 2019-01-20 04:42:02.000 020 33815.48 255.21 17104.39 88888.00 2019-01-20 04:42:03.000 020 33815.47 255.16 17104.37 88888.00 2019-01-20 04:42:04.000 020 33815.47 255.14 17104.36 88888.00 2019-01-20 04:42:05.000 020 33815.46 255.17 17104.36 37896.23 2019-01-20 04:42:06.000 020 33815.48 255.15 17104.40 88888.00 2019-01-20 04:42:07.000 020 33815.46 255.17 17104.41 88888.00 2019-01-20 04:42:08.000 020 33815.49 255.19 17104.36 88888.00 2019-01-20 04:42:09.000 020 33815.47 255.21 17104.36 88888.00 2019-01-20 04:42:10.000 020 33815.44 255.14 17104.36 37896.14 2019-01-20 04:42:11.000 020 33815.45 255.14 17104.37 88888.00 2019-01-20 04:42:12.000 020 33815.47 255.16 17104.36 88888.00 2019-01-20 04:42:13.000 020 33815.49 255.16 17104.35 88888.00 2019-01-20 04:42:14.000 020 33815.54 255.15 17104.35 88888.00 2019-01-20 04:42:15.000 020 33815.54 255.12 17104.35 37896.14 2019-01-20 04:42:16.000 020 33815.54 255.12 17104.34 88888.00 2019-01-20 04:42:17.000 020 33815.50 255.12 17104.35 88888.00 2019-01-20 04:42:18.000 020 33815.47 255.11 17104.37 88888.00 2019-01-20 04:42:19.000 020 33815.47 255.14 17104.35 88888.00 2019-01-20 04:42:20.000 020 33815.44 255.09 17104.36 37896.25 2019-01-20 04:42:21.000 020 33815.43 255.10 17104.40 88888.00 2019-01-20 04:42:22.000 020 33815.44 255.12 17104.36 88888.00 2019-01-20 04:42:23.000 020 33815.44 255.15 17104.38 88888.00 2019-01-20 04:42:24.000 020 33815.42 255.13 17104.40 88888.00 2019-01-20 04:42:25.000 020 33815.39 255.13 17104.43 37896.18 2019-01-20 04:42:26.000 020 33815.39 255.17 17104.45 88888.00 2019-01-20 04:42:27.000 020 33815.38 255.16 17104.43 88888.00 2019-01-20 04:42:28.000 020 33815.37 255.17 17104.45 88888.00 2019-01-20 04:42:29.000 020 33815.39 255.15 17104.44 88888.00 2019-01-20 04:42:30.000 020 33815.43 255.19 17104.44 37896.15 2019-01-20 04:42:31.000 020 33815.40 255.20 17104.44 88888.00 2019-01-20 04:42:32.000 020 33815.34 255.19 17104.45 88888.00 2019-01-20 04:42:33.000 020 33815.35 255.18 17104.45 88888.00 2019-01-20 04:42:34.000 020 33815.37 255.21 17104.43 88888.00 2019-01-20 04:42:35.000 020 33815.35 255.16 17104.43 37896.06 2019-01-20 04:42:36.000 020 33815.37 255.13 17104.46 88888.00 2019-01-20 04:42:37.000 020 33815.38 255.12 17104.43 88888.00 2019-01-20 04:42:38.000 020 33815.40 255.15 17104.41 88888.00 2019-01-20 04:42:39.000 020 33815.39 255.19 17104.44 88888.00 2019-01-20 04:42:40.000 020 33815.36 255.14 17104.44 37896.08 2019-01-20 04:42:41.000 020 33815.37 255.13 17104.40 88888.00 2019-01-20 04:42:42.000 020 33815.36 255.17 17104.38 88888.00 2019-01-20 04:42:43.000 020 33815.41 255.21 17104.41 88888.00 2019-01-20 04:42:44.000 020 33815.40 255.21 17104.41 88888.00 2019-01-20 04:42:45.000 020 33815.42 255.18 17104.41 37896.11 2019-01-20 04:42:46.000 020 33815.43 255.14 17104.40 88888.00 2019-01-20 04:42:47.000 020 33815.39 255.16 17104.40 88888.00 2019-01-20 04:42:48.000 020 33815.35 255.15 17104.41 88888.00 2019-01-20 04:42:49.000 020 33815.36 255.18 17104.42 88888.00 2019-01-20 04:42:50.000 020 33815.36 255.16 17104.42 37896.04 2019-01-20 04:42:51.000 020 33815.35 255.16 17104.40 88888.00 2019-01-20 04:42:52.000 020 33815.37 255.17 17104.40 88888.00 2019-01-20 04:42:53.000 020 33815.33 255.14 17104.39 88888.00 2019-01-20 04:42:54.000 020 33815.33 255.16 17104.40 88888.00 2019-01-20 04:42:55.000 020 33815.33 255.17 17104.43 37896.10 2019-01-20 04:42:56.000 020 33815.37 255.19 17104.43 88888.00 2019-01-20 04:42:57.000 020 33815.38 255.20 17104.39 88888.00 2019-01-20 04:42:58.000 020 33815.37 255.16 17104.39 88888.00 2019-01-20 04:42:59.000 020 33815.38 255.19 17104.44 88888.00 2019-01-20 04:43:00.000 020 33815.35 255.19 17104.45 37896.12 2019-01-20 04:43:01.000 020 33815.37 255.16 17104.43 88888.00 2019-01-20 04:43:02.000 020 33815.38 255.16 17104.39 88888.00 2019-01-20 04:43:03.000 020 33815.36 255.15 17104.35 88888.00 2019-01-20 04:43:04.000 020 33815.37 255.14 17104.33 88888.00 2019-01-20 04:43:05.000 020 33815.35 255.15 17104.36 37896.06 2019-01-20 04:43:06.000 020 33815.36 255.15 17104.41 88888.00 2019-01-20 04:43:07.000 020 33815.37 255.16 17104.40 88888.00 2019-01-20 04:43:08.000 020 33815.39 255.17 17104.40 88888.00 2019-01-20 04:43:09.000 020 33815.36 255.19 17104.43 88888.00 2019-01-20 04:43:10.000 020 33815.35 255.19 17104.43 37896.16 2019-01-20 04:43:11.000 020 33815.39 255.22 17104.40 88888.00 2019-01-20 04:43:12.000 020 33815.36 255.25 17104.40 88888.00 2019-01-20 04:43:13.000 020 33815.33 255.23 17104.38 88888.00 2019-01-20 04:43:14.000 020 33815.35 255.24 17104.36 88888.00 2019-01-20 04:43:15.000 020 33815.35 255.24 17104.36 37896.18 2019-01-20 04:43:16.000 020 33815.33 255.19 17104.34 88888.00 2019-01-20 04:43:17.000 020 33815.33 255.24 17104.34 88888.00 2019-01-20 04:43:18.000 020 33815.35 255.30 17104.33 88888.00 2019-01-20 04:43:19.000 020 33815.35 255.30 17104.36 88888.00 2019-01-20 04:43:20.000 020 33815.32 255.28 17104.36 37896.18 2019-01-20 04:43:21.000 020 33815.32 255.24 17104.38 88888.00 2019-01-20 04:43:22.000 020 33815.27 255.26 17104.38 88888.00 2019-01-20 04:43:23.000 020 33815.27 255.23 17104.37 88888.00 2019-01-20 04:43:24.000 020 33815.32 255.22 17104.41 88888.00 2019-01-20 04:43:25.000 020 33815.32 255.25 17104.39 37896.11 2019-01-20 04:43:26.000 020 33815.31 255.30 17104.36 88888.00 2019-01-20 04:43:27.000 020 33815.29 255.26 17104.38 88888.00 2019-01-20 04:43:28.000 020 33815.32 255.25 17104.36 88888.00 2019-01-20 04:43:29.000 020 33815.33 255.29 17104.40 88888.00 2019-01-20 04:43:30.000 020 33815.32 255.27 17104.43 37896.02 2019-01-20 04:43:31.000 020 33815.36 255.21 17104.41 88888.00 2019-01-20 04:43:32.000 020 33815.36 255.28 17104.40 88888.00 2019-01-20 04:43:33.000 020 33815.33 255.29 17104.40 88888.00 2019-01-20 04:43:34.000 020 33815.34 255.30 17104.37 88888.00 2019-01-20 04:43:35.000 020 33815.35 255.29 17104.36 37896.09 2019-01-20 04:43:36.000 020 33815.36 255.32 17104.37 88888.00 2019-01-20 04:43:37.000 020 33815.33 255.28 17104.39 88888.00 2019-01-20 04:43:38.000 020 33815.35 255.30 17104.41 88888.00 2019-01-20 04:43:39.000 020 33815.38 255.31 17104.37 88888.00 2019-01-20 04:43:40.000 020 33815.40 255.28 17104.43 37896.15 2019-01-20 04:43:41.000 020 33815.38 255.28 17104.45 88888.00 2019-01-20 04:43:42.000 020 33815.38 255.25 17104.43 88888.00 2019-01-20 04:43:43.000 020 33815.37 255.25 17104.44 88888.00 2019-01-20 04:43:44.000 020 33815.37 255.29 17104.39 88888.00 2019-01-20 04:43:45.000 020 33815.39 255.30 17104.38 37896.03 2019-01-20 04:43:46.000 020 33815.39 255.33 17104.35 88888.00 2019-01-20 04:43:47.000 020 33815.37 255.33 17104.32 88888.00 2019-01-20 04:43:48.000 020 33815.37 255.29 17104.35 88888.00 2019-01-20 04:43:49.000 020 33815.36 255.27 17104.34 88888.00 2019-01-20 04:43:50.000 020 33815.40 255.30 17104.31 37896.18 2019-01-20 04:43:51.000 020 33815.40 255.32 17104.27 88888.00 2019-01-20 04:43:52.000 020 33815.40 255.32 17104.27 88888.00 2019-01-20 04:43:53.000 020 33815.43 255.33 17104.27 88888.00 2019-01-20 04:43:54.000 020 33815.43 255.33 17104.27 88888.00 2019-01-20 04:43:55.000 020 33815.41 255.29 17104.31 37896.10 2019-01-20 04:43:56.000 020 33815.42 255.29 17104.31 88888.00 2019-01-20 04:43:57.000 020 33815.42 255.31 17104.33 88888.00 2019-01-20 04:43:58.000 020 33815.42 255.32 17104.33 88888.00 2019-01-20 04:43:59.000 020 33815.42 255.33 17104.34 88888.00 2019-01-20 04:44:00.000 020 33815.41 255.30 17104.35 37896.16 2019-01-20 04:44:01.000 020 33815.42 255.34 17104.34 88888.00 2019-01-20 04:44:02.000 020 33815.43 255.37 17104.34 88888.00 2019-01-20 04:44:03.000 020 33815.44 255.36 17104.37 88888.00 2019-01-20 04:44:04.000 020 33815.41 255.36 17104.32 88888.00 2019-01-20 04:44:05.000 020 33815.41 255.30 17104.33 37896.24 2019-01-20 04:44:06.000 020 33815.42 255.28 17104.35 88888.00 2019-01-20 04:44:07.000 020 33815.38 255.27 17104.31 88888.00 2019-01-20 04:44:08.000 020 33815.38 255.28 17104.31 88888.00 2019-01-20 04:44:09.000 020 33815.34 255.32 17104.34 88888.00 2019-01-20 04:44:10.000 020 33815.36 255.29 17104.35 37896.19 2019-01-20 04:44:11.000 020 33815.40 255.33 17104.33 88888.00 2019-01-20 04:44:12.000 020 33815.38 255.35 17104.34 88888.00 2019-01-20 04:44:13.000 020 33815.34 255.34 17104.34 88888.00 2019-01-20 04:44:14.000 020 33815.36 255.38 17104.33 88888.00 2019-01-20 04:44:15.000 020 33815.37 255.33 17104.35 37896.14 2019-01-20 04:44:16.000 020 33815.38 255.31 17104.38 88888.00 2019-01-20 04:44:17.000 020 33815.34 255.30 17104.37 88888.00 2019-01-20 04:44:18.000 020 33815.30 255.34 17104.37 88888.00 2019-01-20 04:44:19.000 020 33815.33 255.37 17104.40 88888.00 2019-01-20 04:44:20.000 020 33815.34 255.39 17104.44 37896.19 2019-01-20 04:44:21.000 020 33815.33 255.41 17104.44 88888.00 2019-01-20 04:44:22.000 020 33815.30 255.41 17104.45 88888.00 2019-01-20 04:44:23.000 020 33815.28 255.41 17104.47 88888.00 2019-01-20 04:44:24.000 020 33815.29 255.44 17104.43 88888.00 2019-01-20 04:44:25.000 020 33815.29 255.47 17104.43 37896.10 2019-01-20 04:44:26.000 020 33815.30 255.44 17104.41 88888.00 2019-01-20 04:44:27.000 020 33815.29 255.42 17104.38 88888.00 2019-01-20 04:44:28.000 020 33815.26 255.43 17104.41 88888.00 2019-01-20 04:44:29.000 020 33815.24 255.44 17104.41 88888.00 2019-01-20 04:44:30.000 020 33815.25 255.44 17104.40 37896.09 2019-01-20 04:44:31.000 020 33815.21 255.45 17104.42 88888.00 2019-01-20 04:44:32.000 020 33815.24 255.41 17104.41 88888.00 2019-01-20 04:44:33.000 020 33815.23 255.41 17104.41 88888.00 2019-01-20 04:44:34.000 020 33815.23 255.42 17104.42 88888.00 2019-01-20 04:44:35.000 020 33815.19 255.42 17104.41 37896.02 2019-01-20 04:44:36.000 020 33815.18 255.43 17104.36 88888.00 2019-01-20 04:44:37.000 020 33815.16 255.41 17104.38 88888.00 2019-01-20 04:44:38.000 020 33815.14 255.41 17104.37 88888.00 2019-01-20 04:44:39.000 020 33815.17 255.39 17104.36 88888.00 2019-01-20 04:44:40.000 020 33815.17 255.41 17104.35 37895.94 2019-01-20 04:44:41.000 020 33815.15 255.39 17104.36 88888.00 2019-01-20 04:44:42.000 020 33815.16 255.41 17104.38 88888.00 2019-01-20 04:44:43.000 020 33815.16 255.39 17104.41 88888.00 2019-01-20 04:44:44.000 020 33815.17 255.36 17104.41 88888.00 2019-01-20 04:44:45.000 020 33815.20 255.36 17104.37 37896.04 2019-01-20 04:44:46.000 020 33815.21 255.35 17104.38 88888.00 2019-01-20 04:44:47.000 020 33815.17 255.40 17104.39 88888.00 2019-01-20 04:44:48.000 020 33815.15 255.39 17104.44 88888.00 2019-01-20 04:44:49.000 020 33815.14 255.39 17104.48 88888.00 2019-01-20 04:44:50.000 020 33815.18 255.34 17104.48 37895.93 2019-01-20 04:44:51.000 020 33815.17 255.31 17104.47 88888.00 2019-01-20 04:44:52.000 020 33815.12 255.32 17104.45 88888.00 2019-01-20 04:44:53.000 020 33815.14 255.31 17104.43 88888.00 2019-01-20 04:44:54.000 020 33815.13 255.31 17104.42 88888.00 2019-01-20 04:44:55.000 020 33815.12 255.35 17104.42 37895.99 2019-01-20 04:44:56.000 020 33815.08 255.34 17104.39 88888.00 2019-01-20 04:44:57.000 020 33815.07 255.35 17104.38 88888.00 2019-01-20 04:44:58.000 020 33815.12 255.35 17104.42 88888.00 2019-01-20 04:44:59.000 020 33815.17 255.30 17104.42 88888.00 2019-01-20 04:45:00.000 020 33815.16 255.28 17104.43 37896.00 2019-01-20 04:45:01.000 020 33815.18 255.30 17104.39 88888.00 2019-01-20 04:45:02.000 020 33815.16 255.30 17104.39 88888.00 2019-01-20 04:45:03.000 020 33815.14 255.32 17104.41 88888.00 2019-01-20 04:45:04.000 020 33815.16 255.30 17104.39 88888.00 2019-01-20 04:45:05.000 020 33815.21 255.31 17104.39 37896.02 2019-01-20 04:45:06.000 020 33815.21 255.30 17104.39 88888.00 2019-01-20 04:45:07.000 020 33815.22 255.30 17104.39 88888.00 2019-01-20 04:45:08.000 020 33815.24 255.31 17104.41 88888.00 2019-01-20 04:45:09.000 020 33815.23 255.28 17104.42 88888.00 2019-01-20 04:45:10.000 020 33815.25 255.29 17104.43 37895.98 2019-01-20 04:45:11.000 020 33815.29 255.28 17104.44 88888.00 2019-01-20 04:45:12.000 020 33815.30 255.32 17104.46 88888.00 2019-01-20 04:45:13.000 020 33815.30 255.30 17104.45 88888.00 2019-01-20 04:45:14.000 020 33815.30 255.29 17104.43 88888.00 2019-01-20 04:45:15.000 020 33815.29 255.27 17104.44 37896.01 2019-01-20 04:45:16.000 020 33815.30 255.28 17104.42 88888.00 2019-01-20 04:45:17.000 020 33815.31 255.25 17104.42 88888.00 2019-01-20 04:45:18.000 020 33815.33 255.27 17104.46 88888.00 2019-01-20 04:45:19.000 020 33815.34 255.27 17104.41 88888.00 2019-01-20 04:45:20.000 020 33815.33 255.28 17104.41 37896.16 2019-01-20 04:45:21.000 020 33815.31 255.31 17104.43 88888.00 2019-01-20 04:45:22.000 020 33815.30 255.34 17104.41 88888.00 2019-01-20 04:45:23.000 020 33815.31 255.35 17104.37 88888.00 2019-01-20 04:45:24.000 020 33815.31 255.28 17104.38 88888.00 2019-01-20 04:45:25.000 020 33815.32 255.33 17104.38 37896.03 2019-01-20 04:45:26.000 020 33815.31 255.31 17104.41 88888.00 2019-01-20 04:45:27.000 020 33815.30 255.34 17104.38 88888.00 2019-01-20 04:45:28.000 020 33815.30 255.32 17104.39 88888.00 2019-01-20 04:45:29.000 020 33815.27 255.33 17104.40 88888.00 2019-01-20 04:45:30.000 020 33815.30 255.33 17104.43 37896.03 2019-01-20 04:45:31.000 020 33815.32 255.30 17104.45 88888.00 2019-01-20 04:45:32.000 020 33815.32 255.35 17104.44 88888.00 2019-01-20 04:45:33.000 020 33815.33 255.36 17104.41 88888.00 2019-01-20 04:45:34.000 020 33815.32 255.34 17104.41 88888.00 2019-01-20 04:45:35.000 020 33815.29 255.28 17104.42 37896.09 2019-01-20 04:45:36.000 020 33815.31 255.27 17104.41 88888.00 2019-01-20 04:45:37.000 020 33815.32 255.29 17104.39 88888.00 2019-01-20 04:45:38.000 020 33815.23 255.31 17104.38 88888.00 2019-01-20 04:45:39.000 020 33815.25 255.35 17104.38 88888.00 2019-01-20 04:45:40.000 020 33815.27 255.30 17104.41 37896.06 2019-01-20 04:45:41.000 020 33815.26 255.30 17104.40 88888.00 2019-01-20 04:45:42.000 020 33815.26 255.35 17104.36 88888.00 2019-01-20 04:45:43.000 020 33815.28 255.35 17104.38 88888.00 2019-01-20 04:45:44.000 020 33815.27 255.33 17104.37 88888.00 2019-01-20 04:45:45.000 020 33815.27 255.32 17104.37 37896.04 2019-01-20 04:45:46.000 020 33815.29 255.31 17104.36 88888.00 2019-01-20 04:45:47.000 020 33815.35 255.33 17104.35 88888.00 2019-01-20 04:45:48.000 020 33815.34 255.34 17104.39 88888.00 2019-01-20 04:45:49.000 020 33815.32 255.33 17104.40 88888.00 2019-01-20 04:45:50.000 020 33815.33 255.36 17104.39 37896.11 2019-01-20 04:45:51.000 020 33815.31 255.35 17104.41 88888.00 2019-01-20 04:45:52.000 020 33815.32 255.31 17104.39 88888.00 2019-01-20 04:45:53.000 020 33815.34 255.31 17104.41 88888.00 2019-01-20 04:45:54.000 020 33815.34 255.34 17104.41 88888.00 2019-01-20 04:45:55.000 020 33815.33 255.34 17104.36 37896.01 2019-01-20 04:45:56.000 020 33815.32 255.37 17104.39 88888.00 2019-01-20 04:45:57.000 020 33815.29 255.39 17104.39 88888.00 2019-01-20 04:45:58.000 020 33815.31 255.31 17104.38 88888.00 2019-01-20 04:45:59.000 020 33815.28 255.34 17104.37 88888.00 2019-01-20 04:46:00.000 020 33815.27 255.36 17104.37 37896.06 2019-01-20 04:46:01.000 020 33815.26 255.33 17104.41 88888.00 2019-01-20 04:46:02.000 020 33815.25 255.33 17104.39 88888.00 2019-01-20 04:46:03.000 020 33815.24 255.38 17104.40 88888.00 2019-01-20 04:46:04.000 020 33815.26 255.42 17104.37 88888.00 2019-01-20 04:46:05.000 020 33815.29 255.42 17104.36 37896.00 2019-01-20 04:46:06.000 020 33815.27 255.40 17104.38 88888.00 2019-01-20 04:46:07.000 020 33815.27 255.38 17104.36 88888.00 2019-01-20 04:46:08.000 020 33815.29 255.36 17104.37 88888.00 2019-01-20 04:46:09.000 020 33815.32 255.33 17104.34 88888.00 2019-01-20 04:46:10.000 020 33815.29 255.37 17104.33 37896.05 2019-01-20 04:46:11.000 020 33815.27 255.40 17104.31 88888.00 2019-01-20 04:46:12.000 020 33815.28 255.35 17104.34 88888.00 2019-01-20 04:46:13.000 020 33815.26 255.34 17104.37 88888.00 2019-01-20 04:46:14.000 020 33815.27 255.37 17104.38 88888.00 2019-01-20 04:46:15.000 020 33815.28 255.39 17104.40 37895.98 2019-01-20 04:46:16.000 020 33815.29 255.42 17104.41 88888.00 2019-01-20 04:46:17.000 020 33815.28 255.39 17104.45 88888.00 2019-01-20 04:46:18.000 020 33815.29 255.42 17104.41 88888.00 2019-01-20 04:46:19.000 020 33815.25 255.42 17104.37 88888.00 2019-01-20 04:46:20.000 020 33815.25 255.44 17104.39 37896.05 2019-01-20 04:46:21.000 020 33815.23 255.43 17104.36 88888.00 2019-01-20 04:46:22.000 020 33815.27 255.44 17104.36 88888.00 2019-01-20 04:46:23.000 020 33815.29 255.45 17104.40 88888.00 2019-01-20 04:46:24.000 020 33815.32 255.44 17104.39 88888.00 2019-01-20 04:46:25.000 020 33815.31 255.41 17104.36 37896.06 2019-01-20 04:46:26.000 020 33815.33 255.37 17104.33 88888.00 2019-01-20 04:46:27.000 020 33815.33 255.34 17104.32 88888.00 2019-01-20 04:46:28.000 020 33815.31 255.34 17104.30 88888.00 2019-01-20 04:46:29.000 020 33815.31 255.36 17104.33 88888.00 2019-01-20 04:46:30.000 020 33815.32 255.39 17104.34 37896.01 2019-01-20 04:46:31.000 020 33815.29 255.38 17104.34 88888.00 2019-01-20 04:46:32.000 020 33815.28 255.38 17104.37 88888.00 2019-01-20 04:46:33.000 020 33815.32 255.38 17104.37 88888.00 2019-01-20 04:46:34.000 020 33815.33 255.36 17104.38 88888.00 2019-01-20 04:46:35.000 020 33815.33 255.34 17104.40 37896.05 2019-01-20 04:46:36.000 020 33815.36 255.36 17104.42 88888.00 2019-01-20 04:46:37.000 020 33815.31 255.32 17104.40 88888.00 2019-01-20 04:46:38.000 020 33815.30 255.29 17104.39 88888.00 2019-01-20 04:46:39.000 020 33815.34 255.30 17104.36 88888.00 2019-01-20 04:46:40.000 020 33815.36 255.31 17104.38 37896.01 2019-01-20 04:46:41.000 020 33815.37 255.29 17104.36 88888.00 2019-01-20 04:46:42.000 020 33815.38 255.31 17104.37 88888.00 2019-01-20 04:46:43.000 020 33815.37 255.34 17104.39 88888.00 2019-01-20 04:46:44.000 020 33815.37 255.35 17104.41 88888.00 2019-01-20 04:46:45.000 020 33815.32 255.35 17104.39 37896.13 2019-01-20 04:46:46.000 020 33815.31 255.35 17104.41 88888.00 2019-01-20 04:46:47.000 020 33815.36 255.36 17104.42 88888.00 2019-01-20 04:46:48.000 020 33815.38 255.36 17104.41 88888.00 2019-01-20 04:46:49.000 020 33815.36 255.36 17104.44 88888.00 2019-01-20 04:46:50.000 020 33815.39 255.33 17104.41 37896.13 2019-01-20 04:46:51.000 020 33815.45 255.33 17104.41 88888.00 2019-01-20 04:46:52.000 020 33815.46 255.33 17104.40 88888.00 2019-01-20 04:46:53.000 020 33815.48 255.33 17104.40 88888.00 2019-01-20 04:46:54.000 020 33815.49 255.33 17104.42 88888.00 2019-01-20 04:46:55.000 020 33815.46 255.28 17104.41 37896.14 2019-01-20 04:46:56.000 020 33815.48 255.28 17104.42 88888.00 2019-01-20 04:46:57.000 020 33815.46 255.24 17104.42 88888.00 2019-01-20 04:46:58.000 020 33815.45 255.27 17104.45 88888.00 2019-01-20 04:46:59.000 020 33815.48 255.33 17104.46 88888.00 2019-01-20 04:47:00.000 020 33815.49 255.30 17104.45 37896.16 2019-01-20 04:47:01.000 020 33815.47 255.35 17104.43 88888.00 2019-01-20 04:47:02.000 020 33815.49 255.32 17104.40 88888.00 2019-01-20 04:47:03.000 020 33815.49 255.26 17104.40 88888.00 2019-01-20 04:47:04.000 020 33815.52 255.29 17104.38 88888.00 2019-01-20 04:47:05.000 020 33815.55 255.24 17104.35 37896.31 2019-01-20 04:47:06.000 020 33815.60 255.27 17104.39 88888.00 2019-01-20 04:47:07.000 020 33815.58 255.25 17104.40 88888.00 2019-01-20 04:47:08.000 020 33815.60 255.28 17104.39 88888.00 2019-01-20 04:47:09.000 020 33815.59 255.27 17104.42 88888.00 2019-01-20 04:47:10.000 020 33815.60 255.26 17104.42 37896.25 2019-01-20 04:47:11.000 020 33815.59 255.23 17104.41 88888.00 2019-01-20 04:47:12.000 020 33815.58 255.25 17104.41 88888.00 2019-01-20 04:47:13.000 020 33815.56 255.30 17104.41 88888.00 2019-01-20 04:47:14.000 020 33815.58 255.32 17104.42 88888.00 2019-01-20 04:47:15.000 020 33815.60 255.29 17104.42 37896.23 2019-01-20 04:47:16.000 020 33815.64 255.30 17104.39 88888.00 2019-01-20 04:47:17.000 020 33815.62 255.29 17104.38 88888.00 2019-01-20 04:47:18.000 020 33815.64 255.27 17104.41 88888.00 2019-01-20 04:47:19.000 020 33815.60 255.23 17104.40 88888.00 2019-01-20 04:47:20.000 020 33815.58 255.26 17104.42 37896.36 2019-01-20 04:47:21.000 020 33815.60 255.25 17104.40 88888.00 2019-01-20 04:47:22.000 020 33815.61 255.24 17104.40 88888.00 2019-01-20 04:47:23.000 020 33815.63 255.25 17104.37 88888.00 2019-01-20 04:47:24.000 020 33815.67 255.31 17104.40 88888.00 2019-01-20 04:47:25.000 020 33815.66 255.27 17104.42 37896.26 2019-01-20 04:47:26.000 020 33815.62 255.30 17104.42 88888.00 2019-01-20 04:47:27.000 020 33815.63 255.29 17104.38 88888.00 2019-01-20 04:47:28.000 020 33815.61 255.27 17104.35 88888.00 2019-01-20 04:47:29.000 020 33815.61 255.29 17104.36 88888.00 2019-01-20 04:47:30.000 020 33815.60 255.29 17104.37 37896.27 2019-01-20 04:47:31.000 020 33815.60 255.30 17104.37 88888.00 2019-01-20 04:47:32.000 020 33815.61 255.28 17104.38 88888.00 2019-01-20 04:47:33.000 020 33815.58 255.35 17104.38 88888.00 2019-01-20 04:47:34.000 020 33815.57 255.35 17104.38 88888.00 2019-01-20 04:47:35.000 020 33815.56 255.32 17104.34 37896.21 2019-01-20 04:47:36.000 020 33815.58 255.30 17104.35 88888.00 2019-01-20 04:47:37.000 020 33815.52 255.29 17104.39 88888.00 2019-01-20 04:47:38.000 020 33815.53 255.30 17104.37 88888.00 2019-01-20 04:47:39.000 020 33815.52 255.33 17104.34 88888.00 2019-01-20 04:47:40.000 020 33815.52 255.30 17104.35 37896.32 2019-01-20 04:47:41.000 020 33815.54 255.29 17104.38 88888.00 2019-01-20 04:47:42.000 020 33815.53 255.28 17104.34 88888.00 2019-01-20 04:47:43.000 020 33815.52 255.27 17104.37 88888.00 2019-01-20 04:47:44.000 020 33815.55 255.32 17104.37 88888.00 2019-01-20 04:47:45.000 020 33815.57 255.33 17104.34 37896.24 2019-01-20 04:47:46.000 020 33815.54 255.34 17104.31 88888.00 2019-01-20 04:47:47.000 020 33815.51 255.30 17104.33 88888.00 2019-01-20 04:47:48.000 020 33815.55 255.27 17104.34 88888.00 2019-01-20 04:47:49.000 020 33815.53 255.28 17104.35 88888.00 2019-01-20 04:47:50.000 020 33815.54 255.30 17104.32 37896.26 2019-01-20 04:47:51.000 020 33815.55 255.29 17104.32 88888.00 2019-01-20 04:47:52.000 020 33815.53 255.29 17104.34 88888.00 2019-01-20 04:47:53.000 020 33815.56 255.25 17104.34 88888.00 2019-01-20 04:47:54.000 020 33815.56 255.24 17104.37 88888.00 2019-01-20 04:47:55.000 020 33815.55 255.26 17104.36 37896.19 2019-01-20 04:47:56.000 020 33815.53 255.27 17104.33 88888.00 2019-01-20 04:47:57.000 020 33815.54 255.30 17104.33 88888.00 2019-01-20 04:47:58.000 020 33815.57 255.30 17104.39 88888.00 2019-01-20 04:47:59.000 020 33815.53 255.33 17104.40 88888.00 2019-01-20 04:48:00.000 020 33815.53 255.29 17104.37 37896.30 2019-01-20 04:48:01.000 020 33815.52 255.27 17104.36 88888.00 2019-01-20 04:48:02.000 020 33815.53 255.27 17104.34 88888.00 2019-01-20 04:48:03.000 020 33815.59 255.27 17104.34 88888.00 2019-01-20 04:48:04.000 020 33815.59 255.27 17104.35 88888.00 2019-01-20 04:48:05.000 020 33815.54 255.26 17104.36 37896.30 2019-01-20 04:48:06.000 020 33815.54 255.28 17104.31 88888.00 2019-01-20 04:48:07.000 020 33815.57 255.29 17104.31 88888.00 2019-01-20 04:48:08.000 020 33815.58 255.32 17104.32 88888.00 2019-01-20 04:48:09.000 020 33815.60 255.31 17104.31 88888.00 2019-01-20 04:48:10.000 020 33815.60 255.29 17104.32 37896.20 2019-01-20 04:48:11.000 020 33815.59 255.25 17104.35 88888.00 2019-01-20 04:48:12.000 020 33815.60 255.29 17104.33 88888.00 2019-01-20 04:48:13.000 020 33815.58 255.30 17104.34 88888.00 2019-01-20 04:48:14.000 020 33815.60 255.33 17104.37 88888.00 2019-01-20 04:48:15.000 020 33815.58 255.31 17104.36 37896.30 2019-01-20 04:48:16.000 020 33815.59 255.33 17104.35 88888.00 2019-01-20 04:48:17.000 020 33815.59 255.34 17104.33 88888.00 2019-01-20 04:48:18.000 020 33815.58 255.35 17104.35 88888.00 2019-01-20 04:48:19.000 020 33815.62 255.33 17104.33 88888.00 2019-01-20 04:48:20.000 020 33815.64 255.32 17104.34 37896.30 2019-01-20 04:48:21.000 020 33815.62 255.34 17104.35 88888.00 2019-01-20 04:48:22.000 020 33815.59 255.32 17104.35 88888.00 2019-01-20 04:48:23.000 020 33815.58 255.29 17104.33 88888.00 2019-01-20 04:48:24.000 020 33815.60 255.26 17104.31 88888.00 2019-01-20 04:48:25.000 020 33815.60 255.26 17104.32 37896.34 2019-01-20 04:48:26.000 020 33815.61 255.25 17104.33 88888.00 2019-01-20 04:48:27.000 020 33815.60 255.26 17104.34 88888.00 2019-01-20 04:48:28.000 020 33815.58 255.25 17104.33 88888.00 2019-01-20 04:48:29.000 020 33815.60 255.29 17104.32 88888.00 2019-01-20 04:48:30.000 020 33815.63 255.31 17104.31 37896.32 2019-01-20 04:48:31.000 020 33815.64 255.28 17104.31 88888.00 2019-01-20 04:48:32.000 020 33815.65 255.30 17104.33 88888.00 2019-01-20 04:48:33.000 020 33815.61 255.29 17104.34 88888.00 2019-01-20 04:48:34.000 020 33815.59 255.30 17104.35 88888.00 2019-01-20 04:48:35.000 020 33815.63 255.25 17104.36 37896.37 2019-01-20 04:48:36.000 020 33815.65 255.19 17104.33 88888.00 2019-01-20 04:48:37.000 020 33815.65 255.24 17104.31 88888.00 2019-01-20 04:48:38.000 020 33815.64 255.29 17104.33 88888.00 2019-01-20 04:48:39.000 020 33815.64 255.30 17104.30 88888.00 2019-01-20 04:48:40.000 020 33815.63 255.28 17104.29 37896.36 2019-01-20 04:48:41.000 020 33815.61 255.29 17104.30 88888.00 2019-01-20 04:48:42.000 020 33815.60 255.32 17104.32 88888.00 2019-01-20 04:48:43.000 020 33815.58 255.34 17104.31 88888.00 2019-01-20 04:48:44.000 020 33815.60 255.33 17104.33 88888.00 2019-01-20 04:48:45.000 020 33815.58 255.30 17104.34 37896.32 2019-01-20 04:48:46.000 020 33815.60 255.35 17104.35 88888.00 2019-01-20 04:48:47.000 020 33815.56 255.35 17104.35 88888.00 2019-01-20 04:48:48.000 020 33815.57 255.35 17104.36 88888.00 2019-01-20 04:48:49.000 020 33815.58 255.35 17104.36 88888.00 2019-01-20 04:48:50.000 020 33815.59 255.35 17104.34 37896.23 2019-01-20 04:48:51.000 020 33815.57 255.36 17104.36 88888.00 2019-01-20 04:48:52.000 020 33815.52 255.37 17104.33 88888.00 2019-01-20 04:48:53.000 020 33815.52 255.36 17104.33 88888.00 2019-01-20 04:48:54.000 020 33815.55 255.34 17104.29 88888.00 2019-01-20 04:48:55.000 020 33815.54 255.34 17104.29 37896.22 2019-01-20 04:48:56.000 020 33815.54 255.34 17104.30 88888.00 2019-01-20 04:48:57.000 020 33815.50 255.32 17104.30 88888.00 2019-01-20 04:48:58.000 020 33815.47 255.31 17104.31 88888.00 2019-01-20 04:48:59.000 020 33815.47 255.31 17104.33 88888.00 2019-01-20 04:49:00.000 020 33815.48 255.30 17104.31 37896.31 2019-01-20 04:49:01.000 020 33815.48 255.30 17104.33 88888.00 2019-01-20 04:49:02.000 020 33815.51 255.31 17104.35 88888.00 2019-01-20 04:49:03.000 020 33815.47 255.31 17104.34 88888.00 2019-01-20 04:49:04.000 020 33815.47 255.33 17104.36 88888.00 2019-01-20 04:49:05.000 020 33815.48 255.31 17104.35 37896.23 2019-01-20 04:49:06.000 020 33815.47 255.32 17104.36 88888.00 2019-01-20 04:49:07.000 020 33815.45 255.35 17104.40 88888.00 2019-01-20 04:49:08.000 020 33815.45 255.33 17104.43 88888.00 2019-01-20 04:49:09.000 020 33815.42 255.31 17104.40 88888.00 2019-01-20 04:49:10.000 020 33815.41 255.32 17104.39 37896.16 2019-01-20 04:49:11.000 020 33815.43 255.31 17104.40 88888.00 2019-01-20 04:49:12.000 020 33815.43 255.31 17104.40 88888.00 2019-01-20 04:49:13.000 020 33815.41 255.35 17104.40 88888.00 2019-01-20 04:49:14.000 020 33815.39 255.33 17104.41 88888.00 2019-01-20 04:49:15.000 020 33815.40 255.33 17104.40 37896.15 2019-01-20 04:49:16.000 020 33815.40 255.27 17104.40 88888.00 2019-01-20 04:49:17.000 020 33815.38 255.29 17104.39 88888.00 2019-01-20 04:49:18.000 020 33815.36 255.24 17104.40 88888.00 2019-01-20 04:49:19.000 020 33815.37 255.22 17104.43 88888.00 2019-01-20 04:49:20.000 020 33815.39 255.28 17104.45 37896.10 2019-01-20 04:49:21.000 020 33815.38 255.28 17104.47 88888.00 2019-01-20 04:49:22.000 020 33815.38 255.27 17104.43 88888.00 2019-01-20 04:49:23.000 020 33815.44 255.29 17104.44 88888.00 2019-01-20 04:49:24.000 020 33815.46 255.29 17104.40 88888.00 2019-01-20 04:49:25.000 020 33815.48 255.23 17104.39 37896.24 2019-01-20 04:49:26.000 020 33815.46 255.25 17104.42 88888.00 2019-01-20 04:49:27.000 020 33815.43 255.29 17104.40 88888.00 2019-01-20 04:49:28.000 020 33815.44 255.29 17104.38 88888.00 2019-01-20 04:49:29.000 020 33815.44 255.25 17104.37 88888.00 2019-01-20 04:49:30.000 020 33815.45 255.26 17104.34 37896.15 2019-01-20 04:49:31.000 020 33815.46 255.23 17104.36 88888.00 2019-01-20 04:49:32.000 020 33815.46 255.23 17104.36 88888.00 2019-01-20 04:49:33.000 020 33815.45 255.22 17104.34 88888.00 2019-01-20 04:49:34.000 020 33815.46 255.27 17104.37 88888.00 2019-01-20 04:49:35.000 020 33815.48 255.29 17104.40 37896.18 2019-01-20 04:49:36.000 020 33815.48 255.27 17104.44 88888.00 2019-01-20 04:49:37.000 020 33815.50 255.23 17104.44 88888.00 2019-01-20 04:49:38.000 020 33815.51 255.22 17104.42 88888.00 2019-01-20 04:49:39.000 020 33815.55 255.21 17104.42 88888.00 2019-01-20 04:49:40.000 020 33815.55 255.23 17104.39 37896.31 2019-01-20 04:49:41.000 020 33815.55 255.23 17104.41 88888.00 2019-01-20 04:49:42.000 020 33815.56 255.22 17104.36 88888.00 2019-01-20 04:49:43.000 020 33815.52 255.25 17104.37 88888.00 2019-01-20 04:49:44.000 020 33815.54 255.25 17104.35 88888.00 2019-01-20 04:49:45.000 020 33815.53 255.23 17104.34 37896.31 2019-01-20 04:49:46.000 020 33815.53 255.25 17104.33 88888.00 2019-01-20 04:49:47.000 020 33815.55 255.25 17104.34 88888.00 2019-01-20 04:49:48.000 020 33815.57 255.27 17104.35 88888.00 2019-01-20 04:49:49.000 020 33815.62 255.26 17104.35 88888.00 2019-01-20 04:49:50.000 020 33815.59 255.26 17104.35 37896.32 2019-01-20 04:49:51.000 020 33815.60 255.26 17104.32 88888.00 2019-01-20 04:49:52.000 020 33815.61 255.25 17104.31 88888.00 2019-01-20 04:49:53.000 020 33815.62 255.28 17104.31 88888.00 2019-01-20 04:49:54.000 020 33815.58 255.30 17104.29 88888.00 2019-01-20 04:49:55.000 020 33815.61 255.27 17104.33 37896.32 2019-01-20 04:49:56.000 020 33815.65 255.28 17104.33 88888.00 2019-01-20 04:49:57.000 020 33815.66 255.28 17104.32 88888.00 2019-01-20 04:49:58.000 020 33815.66 255.29 17104.33 88888.00 2019-01-20 04:49:59.000 020 33815.69 255.31 17104.33 88888.00 2019-01-20 04:50:00.000 020 33815.71 255.29 17104.34 37896.46 2019-01-20 04:50:01.000 020 33815.70 255.29 17104.33 88888.00 2019-01-20 04:50:02.000 020 33815.70 255.29 17104.34 88888.00 2019-01-20 04:50:03.000 020 33815.70 255.29 17104.31 88888.00 2019-01-20 04:50:04.000 020 33815.70 255.29 17104.29 88888.00 2019-01-20 04:50:05.000 020 33815.69 255.31 17104.32 37896.41 2019-01-20 04:50:06.000 020 33815.70 255.30 17104.34 88888.00 2019-01-20 04:50:07.000 020 33815.71 255.27 17104.35 88888.00 2019-01-20 04:50:08.000 020 33815.70 255.27 17104.32 88888.00 2019-01-20 04:50:09.000 020 33815.69 255.27 17104.32 88888.00 2019-01-20 04:50:10.000 020 33815.68 255.25 17104.32 37896.47 2019-01-20 04:50:11.000 020 33815.69 255.35 17104.37 88888.00 2019-01-20 04:50:12.000 020 33815.74 255.33 17104.39 88888.00 2019-01-20 04:50:13.000 020 33815.72 255.34 17104.36 88888.00 2019-01-20 04:50:14.000 020 33815.72 255.32 17104.36 88888.00 2019-01-20 04:50:15.000 020 33815.71 255.30 17104.32 37896.40 2019-01-20 04:50:16.000 020 33815.71 255.29 17104.32 88888.00 2019-01-20 04:50:17.000 020 33815.73 255.29 17104.35 88888.00 2019-01-20 04:50:18.000 020 33815.72 255.28 17104.34 88888.00 2019-01-20 04:50:19.000 020 33815.75 255.32 17104.34 88888.00 2019-01-20 04:50:20.000 020 33815.77 255.33 17104.38 37896.47 2019-01-20 04:50:21.000 020 33815.77 255.34 17104.32 88888.00 2019-01-20 04:50:22.000 020 33815.75 255.35 17104.35 88888.00 2019-01-20 04:50:23.000 020 33815.73 255.36 17104.34 88888.00 2019-01-20 04:50:24.000 020 33815.73 255.38 17104.35 88888.00 2019-01-20 04:50:25.000 020 33815.76 255.39 17104.33 37896.50 2019-01-20 04:50:26.000 020 33815.75 255.37 17104.34 88888.00 2019-01-20 04:50:27.000 020 33815.76 255.35 17104.40 88888.00 2019-01-20 04:50:28.000 020 33815.74 255.36 17104.38 88888.00 2019-01-20 04:50:29.000 020 33815.76 255.33 17104.38 88888.00 2019-01-20 04:50:30.000 020 33815.77 255.36 17104.41 37896.40 2019-01-20 04:50:31.000 020 33815.77 255.33 17104.44 88888.00 2019-01-20 04:50:32.000 020 33815.78 255.27 17104.42 88888.00 2019-01-20 04:50:33.000 020 33815.74 255.27 17104.38 88888.00 2019-01-20 04:50:34.000 020 33815.72 255.31 17104.39 88888.00 2019-01-20 04:50:35.000 020 33815.73 255.31 17104.39 37896.45 2019-01-20 04:50:36.000 020 33815.68 255.31 17104.40 88888.00 2019-01-20 04:50:37.000 020 33815.66 255.32 17104.37 88888.00 2019-01-20 04:50:38.000 020 33815.68 255.32 17104.36 88888.00 2019-01-20 04:50:39.000 020 33815.66 255.36 17104.39 88888.00 2019-01-20 04:50:40.000 020 33815.67 255.34 17104.41 37896.42 2019-01-20 04:50:41.000 020 33815.65 255.33 17104.37 88888.00 2019-01-20 04:50:42.000 020 33815.63 255.31 17104.31 88888.00 2019-01-20 04:50:43.000 020 33815.60 255.31 17104.30 88888.00 2019-01-20 04:50:44.000 020 33815.65 255.34 17104.31 88888.00 2019-01-20 04:50:45.000 020 33815.67 255.37 17104.33 37896.44 2019-01-20 04:50:46.000 020 33815.60 255.35 17104.31 88888.00 2019-01-20 04:50:47.000 020 33815.61 255.33 17104.41 88888.00 2019-01-20 04:50:48.000 020 33815.64 255.34 17104.45 88888.00 2019-01-20 04:50:49.000 020 33815.64 255.33 17104.46 88888.00 2019-01-20 04:50:50.000 020 33815.67 255.35 17104.43 37896.35 2019-01-20 04:50:51.000 020 33815.69 255.31 17104.45 88888.00 2019-01-20 04:50:52.000 020 33815.70 255.32 17104.38 88888.00 2019-01-20 04:50:53.000 020 33815.64 255.29 17104.37 88888.00 2019-01-20 04:50:54.000 020 33815.65 255.31 17104.36 88888.00 2019-01-20 04:50:55.000 020 33815.64 255.33 17104.35 37896.27 2019-01-20 04:50:56.000 020 33815.63 255.31 17104.36 88888.00 2019-01-20 04:50:57.000 020 33815.63 255.32 17104.38 88888.00 2019-01-20 04:50:58.000 020 33815.66 255.32 17104.39 88888.00 2019-01-20 04:50:59.000 020 33815.64 255.31 17104.41 88888.00 2019-01-20 04:51:00.000 020 33815.62 255.29 17104.40 37896.27 2019-01-20 04:51:01.000 020 33815.64 255.33 17104.40 88888.00 2019-01-20 04:51:02.000 020 33815.62 255.36 17104.41 88888.00 2019-01-20 04:51:03.000 020 33815.63 255.33 17104.42 88888.00 2019-01-20 04:51:04.000 020 33815.63 255.30 17104.42 88888.00 2019-01-20 04:51:05.000 020 33815.67 255.29 17104.43 37896.30 2019-01-20 04:51:06.000 020 33815.68 255.33 17104.45 88888.00 2019-01-20 04:51:07.000 020 33815.69 255.28 17104.42 88888.00 2019-01-20 04:51:08.000 020 33815.68 255.28 17104.41 88888.00 2019-01-20 04:51:09.000 020 33815.65 255.27 17104.38 88888.00 2019-01-20 04:51:10.000 020 33815.71 255.26 17104.41 37896.40 2019-01-20 04:51:11.000 020 33815.69 255.23 17104.42 88888.00 2019-01-20 04:51:12.000 020 33815.67 255.21 17104.37 88888.00 2019-01-20 04:51:13.000 020 33815.71 255.20 17104.36 88888.00 2019-01-20 04:51:14.000 020 33815.74 255.23 17104.41 88888.00 2019-01-20 04:51:15.000 020 33815.74 255.25 17104.39 37896.38 2019-01-20 04:51:16.000 020 33815.73 255.25 17104.41 88888.00 2019-01-20 04:51:17.000 020 33815.73 255.22 17104.42 88888.00 2019-01-20 04:51:18.000 020 33815.74 255.21 17104.39 88888.00 2019-01-20 04:51:19.000 020 33815.77 255.19 17104.40 88888.00 2019-01-20 04:51:20.000 020 33815.80 255.21 17104.40 37896.54 2019-01-20 04:51:21.000 020 33815.82 255.20 17104.43 88888.00 2019-01-20 04:51:22.000 020 33815.82 255.18 17104.43 88888.00 2019-01-20 04:51:23.000 020 33815.84 255.19 17104.41 88888.00 2019-01-20 04:51:24.000 020 33815.84 255.15 17104.42 88888.00 2019-01-20 04:51:25.000 020 33815.80 255.15 17104.41 37896.46 2019-01-20 04:51:26.000 020 33815.80 255.17 17104.40 88888.00 2019-01-20 04:51:27.000 020 33815.77 255.20 17104.40 88888.00 2019-01-20 04:51:28.000 020 33815.76 255.19 17104.38 88888.00 2019-01-20 04:51:29.000 020 33815.77 255.18 17104.38 88888.00 2019-01-20 04:51:30.000 020 33815.77 255.18 17104.40 37896.46 2019-01-20 04:51:31.000 020 33815.78 255.21 17104.39 88888.00 2019-01-20 04:51:32.000 020 33815.76 255.18 17104.36 88888.00 2019-01-20 04:51:33.000 020 33815.77 255.20 17104.37 88888.00 2019-01-20 04:51:34.000 020 33815.77 255.20 17104.43 88888.00 2019-01-20 04:51:35.000 020 33815.77 255.18 17104.45 37896.48 2019-01-20 04:51:36.000 020 33815.77 255.13 17104.43 88888.00 2019-01-20 04:51:37.000 020 33815.74 255.19 17104.42 88888.00 2019-01-20 04:51:38.000 020 33815.76 255.23 17104.40 88888.00 2019-01-20 04:51:39.000 020 33815.77 255.18 17104.42 88888.00 2019-01-20 04:51:40.000 020 33815.75 255.19 17104.45 37896.51 2019-01-20 04:51:41.000 020 33815.73 255.19 17104.44 88888.00 2019-01-20 04:51:42.000 020 33815.72 255.21 17104.40 88888.00 2019-01-20 04:51:43.000 020 33815.72 255.26 17104.43 88888.00 2019-01-20 04:51:44.000 020 33815.72 255.28 17104.41 88888.00 2019-01-20 04:51:45.000 020 33815.74 255.26 17104.40 37896.46 2019-01-20 04:51:46.000 020 33815.75 255.23 17104.39 88888.00 2019-01-20 04:51:47.000 020 33815.76 255.22 17104.37 88888.00 2019-01-20 04:51:48.000 020 33815.74 255.20 17104.41 88888.00 2019-01-20 04:51:49.000 020 33815.69 255.20 17104.41 88888.00 2019-01-20 04:51:50.000 020 33815.71 255.21 17104.44 37896.38 2019-01-20 04:51:51.000 020 33815.72 255.19 17104.41 88888.00 2019-01-20 04:51:52.000 020 33815.74 255.16 17104.40 88888.00 2019-01-20 04:51:53.000 020 33815.71 255.16 17104.41 88888.00 2019-01-20 04:51:54.000 020 33815.72 255.15 17104.41 88888.00 2019-01-20 04:51:55.000 020 33815.76 255.16 17104.41 37896.43 2019-01-20 04:51:56.000 020 33815.71 255.14 17104.40 88888.00 2019-01-20 04:51:57.000 020 33815.71 255.14 17104.36 88888.00 2019-01-20 04:51:58.000 020 33815.73 255.13 17104.38 88888.00 2019-01-20 04:51:59.000 020 33815.71 255.15 17104.42 88888.00 2019-01-20 04:52:00.000 020 33815.72 255.15 17104.42 37896.43 2019-01-20 04:52:01.000 020 33815.69 255.18 17104.38 88888.00 2019-01-20 04:52:02.000 020 33815.67 255.22 17104.41 88888.00 2019-01-20 04:52:03.000 020 33815.63 255.24 17104.43 88888.00 2019-01-20 04:52:04.000 020 33815.65 255.22 17104.44 88888.00 2019-01-20 04:52:05.000 020 33815.66 255.21 17104.45 37896.43 2019-01-20 04:52:06.000 020 33815.66 255.22 17104.43 88888.00 2019-01-20 04:52:07.000 020 33815.67 255.20 17104.39 88888.00 2019-01-20 04:52:08.000 020 33815.69 255.23 17104.37 88888.00 2019-01-20 04:52:09.000 020 33815.71 255.25 17104.38 88888.00 2019-01-20 04:52:10.000 020 33815.74 255.26 17104.40 37896.38 2019-01-20 04:52:11.000 020 33815.76 255.18 17104.34 88888.00 2019-01-20 04:52:12.000 020 33815.75 255.17 17104.35 88888.00 2019-01-20 04:52:13.000 020 33815.74 255.18 17104.38 88888.00 2019-01-20 04:52:14.000 020 33815.77 255.19 17104.38 88888.00 2019-01-20 04:52:15.000 020 33815.78 255.18 17104.34 37896.52 2019-01-20 04:52:16.000 020 33815.76 255.14 17104.34 88888.00 2019-01-20 04:52:17.000 020 33815.76 255.15 17104.33 88888.00 2019-01-20 04:52:18.000 020 33815.77 255.18 17104.34 88888.00 2019-01-20 04:52:19.000 020 33815.78 255.13 17104.35 88888.00 2019-01-20 04:52:20.000 020 33815.83 255.16 17104.39 37896.58 2019-01-20 04:52:21.000 020 33815.86 255.22 17104.39 88888.00 2019-01-20 04:52:22.000 020 33815.87 255.22 17104.41 88888.00 2019-01-20 04:52:23.000 020 33815.91 255.19 17104.39 88888.00 2019-01-20 04:52:24.000 020 33815.93 255.18 17104.42 88888.00 2019-01-20 04:52:25.000 020 33815.94 255.18 17104.42 37896.69 2019-01-20 04:52:26.000 020 33815.99 255.14 17104.39 88888.00 2019-01-20 04:52:27.000 020 33816.00 255.14 17104.35 88888.00 2019-01-20 04:52:28.000 020 33816.01 255.18 17104.35 88888.00 2019-01-20 04:52:29.000 020 33816.02 255.17 17104.36 88888.00 2019-01-20 04:52:30.000 020 33816.05 255.16 17104.37 37896.72 2019-01-20 04:52:31.000 020 33816.07 255.16 17104.34 88888.00 2019-01-20 04:52:32.000 020 33816.06 255.17 17104.33 88888.00 2019-01-20 04:52:33.000 020 33816.09 255.16 17104.31 88888.00 2019-01-20 04:52:34.000 020 33816.04 255.14 17104.34 88888.00 2019-01-20 04:52:35.000 020 33816.04 255.10 17104.35 37896.78 2019-01-20 04:52:36.000 020 33816.08 255.15 17104.35 88888.00 2019-01-20 04:52:37.000 020 33816.08 255.17 17104.34 88888.00 2019-01-20 04:52:38.000 020 33816.08 255.15 17104.35 88888.00 2019-01-20 04:52:39.000 020 33816.06 255.12 17104.35 88888.00 2019-01-20 04:52:40.000 020 33816.04 255.12 17104.39 37896.79 2019-01-20 04:52:41.000 020 33816.01 255.13 17104.40 88888.00 2019-01-20 04:52:42.000 020 33816.00 255.15 17104.42 88888.00 2019-01-20 04:52:43.000 020 33816.00 255.15 17104.44 88888.00 2019-01-20 04:52:44.000 020 33815.98 255.14 17104.45 88888.00 2019-01-20 04:52:45.000 020 33815.96 255.17 17104.43 37896.67 2019-01-20 04:52:46.000 020 33815.95 255.17 17104.43 88888.00 2019-01-20 04:52:47.000 020 33815.94 255.17 17104.39 88888.00 2019-01-20 04:52:48.000 020 33815.93 255.16 17104.38 88888.00 2019-01-20 04:52:49.000 020 33815.92 255.15 17104.38 88888.00 2019-01-20 04:52:50.000 020 33815.92 255.15 17104.43 37896.65 2019-01-20 04:52:51.000 020 33815.91 255.14 17104.40 88888.00 2019-01-20 04:52:52.000 020 33815.92 255.17 17104.42 88888.00 2019-01-20 04:52:53.000 020 33815.89 255.14 17104.37 88888.00 2019-01-20 04:52:54.000 020 33815.87 255.16 17104.32 88888.00 2019-01-20 04:52:55.000 020 33815.89 255.18 17104.37 37896.64 2019-01-20 04:52:56.000 020 33815.93 255.15 17104.39 88888.00 2019-01-20 04:52:57.000 020 33815.91 255.13 17104.35 88888.00 2019-01-20 04:52:58.000 020 33815.90 255.08 17104.37 88888.00 2019-01-20 04:52:59.000 020 33815.91 255.08 17104.32 88888.00 2019-01-20 04:53:00.000 020 33815.92 255.09 17104.32 37896.62 2019-01-20 04:53:01.000 020 33815.93 255.06 17104.30 88888.00 2019-01-20 04:53:02.000 020 33815.91 255.09 17104.31 88888.00 2019-01-20 04:53:03.000 020 33815.90 255.14 17104.33 88888.00 2019-01-20 04:53:04.000 020 33815.89 255.15 17104.37 88888.00 2019-01-20 04:53:05.000 020 33815.88 255.14 17104.35 37896.60 2019-01-20 04:53:06.000 020 33815.91 255.15 17104.37 88888.00 2019-01-20 04:53:07.000 020 33815.89 255.13 17104.36 88888.00 2019-01-20 04:53:08.000 020 33815.93 255.16 17104.36 88888.00 2019-01-20 04:53:09.000 020 33815.95 255.17 17104.35 88888.00 2019-01-20 04:53:10.000 020 33815.96 255.21 17104.37 37896.61 2019-01-20 04:53:11.000 020 33815.97 255.15 17104.37 88888.00 2019-01-20 04:53:12.000 020 33815.95 255.11 17104.38 88888.00 2019-01-20 04:53:13.000 020 33815.94 255.09 17104.38 88888.00 2019-01-20 04:53:14.000 020 33816.00 255.12 17104.36 88888.00 2019-01-20 04:53:15.000 020 33815.98 255.16 17104.34 37896.72 2019-01-20 04:53:16.000 020 33815.97 255.10 17104.33 88888.00 2019-01-20 04:53:17.000 020 33816.03 255.09 17104.39 88888.00 2019-01-20 04:53:18.000 020 33816.03 255.15 17104.38 88888.00 2019-01-20 04:53:19.000 020 33816.04 255.15 17104.36 88888.00 2019-01-20 04:53:20.000 020 33816.04 255.13 17104.33 37896.76 2019-01-20 04:53:21.000 020 33816.08 255.12 17104.39 88888.00 2019-01-20 04:53:22.000 020 33816.08 255.16 17104.40 88888.00 2019-01-20 04:53:23.000 020 33816.08 255.15 17104.40 88888.00 2019-01-20 04:53:24.000 020 33816.09 255.16 17104.34 88888.00 2019-01-20 04:53:25.000 020 33816.12 255.18 17104.31 37896.81 2019-01-20 04:53:26.000 020 33816.11 255.12 17104.34 88888.00 2019-01-20 04:53:27.000 020 33816.09 255.15 17104.37 88888.00 2019-01-20 04:53:28.000 020 33816.08 255.14 17104.35 88888.00 2019-01-20 04:53:29.000 020 33816.13 255.13 17104.32 88888.00 2019-01-20 04:53:30.000 020 33816.15 255.13 17104.33 37896.79 2019-01-20 04:53:31.000 020 33816.17 255.19 17104.33 88888.00 2019-01-20 04:53:32.000 020 33816.15 255.12 17104.36 88888.00 2019-01-20 04:53:33.000 020 33816.18 255.11 17104.37 88888.00 2019-01-20 04:53:34.000 020 33816.19 255.15 17104.38 88888.00 2019-01-20 04:53:35.000 020 33816.19 255.11 17104.36 37896.76 2019-01-20 04:53:36.000 020 33816.21 255.12 17104.37 88888.00 2019-01-20 04:53:37.000 020 33816.21 255.11 17104.36 88888.00 2019-01-20 04:53:38.000 020 33816.23 255.09 17104.35 88888.00 2019-01-20 04:53:39.000 020 33816.24 255.08 17104.39 88888.00 2019-01-20 04:53:40.000 020 33816.28 255.11 17104.38 37896.76 2019-01-20 04:53:41.000 020 33816.26 255.13 17104.34 88888.00 2019-01-20 04:53:42.000 020 33816.28 255.09 17104.33 88888.00 2019-01-20 04:53:43.000 020 33816.28 255.08 17104.34 88888.00 2019-01-20 04:53:44.000 020 33816.24 255.10 17104.34 88888.00 2019-01-20 04:53:45.000 020 33816.22 255.13 17104.35 37896.89 2019-01-20 04:53:46.000 020 33816.22 255.15 17104.35 88888.00 2019-01-20 04:53:47.000 020 33816.21 255.09 17104.34 88888.00 2019-01-20 04:53:48.000 020 33816.21 255.08 17104.38 88888.00 2019-01-20 04:53:49.000 020 33816.16 255.11 17104.38 88888.00 2019-01-20 04:53:50.000 020 33816.18 255.08 17104.37 37896.86 2019-01-20 04:53:51.000 020 33816.18 255.07 17104.35 88888.00 2019-01-20 04:53:52.000 020 33816.16 255.01 17104.35 88888.00 2019-01-20 04:53:53.000 020 33816.14 255.06 17104.31 88888.00 2019-01-20 04:53:54.000 020 33816.11 255.10 17104.32 88888.00 2019-01-20 04:53:55.000 020 33816.13 255.09 17104.32 37896.80 2019-01-20 04:53:56.000 020 33816.10 255.09 17104.39 88888.00 2019-01-20 04:53:57.000 020 33816.11 255.11 17104.40 88888.00 2019-01-20 04:53:58.000 020 33816.12 255.08 17104.38 88888.00 2019-01-20 04:53:59.000 020 33816.13 255.09 17104.37 88888.00 2019-01-20 04:54:00.000 020 33816.14 255.11 17104.37 37896.75 2019-01-20 04:54:01.000 020 33816.12 255.12 17104.35 88888.00 2019-01-20 04:54:02.000 020 33816.08 255.10 17104.31 88888.00 2019-01-20 04:54:03.000 020 33816.09 255.12 17104.32 88888.00 2019-01-20 04:54:04.000 020 33816.08 255.14 17104.32 88888.00 2019-01-20 04:54:05.000 020 33816.10 255.14 17104.31 37896.76 2019-01-20 04:54:06.000 020 33816.12 255.14 17104.34 88888.00 2019-01-20 04:54:07.000 020 33816.14 255.12 17104.33 88888.00 2019-01-20 04:54:08.000 020 33816.14 255.10 17104.28 88888.00 2019-01-20 04:54:09.000 020 33816.10 255.10 17104.27 88888.00 2019-01-20 04:54:10.000 020 33816.09 255.12 17104.24 37896.69 2019-01-20 04:54:11.000 020 33816.09 255.14 17104.24 88888.00 2019-01-20 04:54:12.000 020 33816.04 255.14 17104.27 88888.00 2019-01-20 04:54:13.000 020 33816.04 255.15 17104.29 88888.00 2019-01-20 04:54:14.000 020 33816.03 255.10 17104.27 88888.00 2019-01-20 04:54:15.000 020 33816.03 255.10 17104.26 37896.78 2019-01-20 04:54:16.000 020 33816.03 255.13 17104.30 88888.00 2019-01-20 04:54:17.000 020 33816.03 255.14 17104.30 88888.00 2019-01-20 04:54:18.000 020 33816.01 255.16 17104.26 88888.00 2019-01-20 04:54:19.000 020 33816.00 255.16 17104.28 88888.00 2019-01-20 04:54:20.000 020 33815.99 255.19 17104.30 37896.67 2019-01-20 04:54:21.000 020 33816.01 255.19 17104.30 88888.00 2019-01-20 04:54:22.000 020 33816.03 255.17 17104.27 88888.00 2019-01-20 04:54:23.000 020 33816.02 255.16 17104.30 88888.00 2019-01-20 04:54:24.000 020 33816.02 255.18 17104.28 88888.00 2019-01-20 04:54:25.000 020 33816.00 255.18 17104.29 37896.77 2019-01-20 04:54:26.000 020 33816.01 255.21 17104.28 88888.00 2019-01-20 04:54:27.000 020 33815.98 255.20 17104.30 88888.00 2019-01-20 04:54:28.000 020 33815.96 255.21 17104.28 88888.00 2019-01-20 04:54:29.000 020 33815.98 255.18 17104.30 88888.00 2019-01-20 04:54:30.000 020 33815.98 255.16 17104.31 37896.76 2019-01-20 04:54:31.000 020 33816.00 255.16 17104.31 88888.00 2019-01-20 04:54:32.000 020 33816.01 255.18 17104.28 88888.00 2019-01-20 04:54:33.000 020 33816.01 255.19 17104.27 88888.00 2019-01-20 04:54:34.000 020 33816.01 255.17 17104.27 88888.00 2019-01-20 04:54:35.000 020 33816.02 255.17 17104.26 37896.73 2019-01-20 04:54:36.000 020 33816.01 255.17 17104.28 88888.00 2019-01-20 04:54:37.000 020 33816.01 255.17 17104.27 88888.00 2019-01-20 04:54:38.000 020 33816.02 255.20 17104.27 88888.00 2019-01-20 04:54:39.000 020 33816.00 255.19 17104.25 88888.00 2019-01-20 04:54:40.000 020 33816.02 255.18 17104.26 37896.73 2019-01-20 04:54:41.000 020 33816.01 255.17 17104.27 88888.00 2019-01-20 04:54:42.000 020 33816.04 255.20 17104.26 88888.00 2019-01-20 04:54:43.000 020 33816.03 255.18 17104.27 88888.00 2019-01-20 04:54:44.000 020 33815.99 255.17 17104.28 88888.00 2019-01-20 04:54:45.000 020 33815.99 255.19 17104.27 37896.68 2019-01-20 04:54:46.000 020 33816.00 255.19 17104.25 88888.00 2019-01-20 04:54:47.000 020 33816.01 255.22 17104.29 88888.00 2019-01-20 04:54:48.000 020 33815.96 255.16 17104.29 88888.00 2019-01-20 04:54:49.000 020 33815.99 255.14 17104.27 88888.00 2019-01-20 04:54:50.000 020 33816.05 255.14 17104.30 37896.72 2019-01-20 04:54:51.000 020 33816.02 255.14 17104.28 88888.00 2019-01-20 04:54:52.000 020 33815.99 255.16 17104.29 88888.00 2019-01-20 04:54:53.000 020 33816.00 255.13 17104.29 88888.00 2019-01-20 04:54:54.000 020 33816.00 255.08 17104.30 88888.00 2019-01-20 04:54:55.000 020 33816.02 255.12 17104.27 37896.65 2019-01-20 04:54:56.000 020 33816.04 255.15 17104.32 88888.00 2019-01-20 04:54:57.000 020 33816.04 255.18 17104.29 88888.00 2019-01-20 04:54:58.000 020 33816.01 255.21 17104.31 88888.00 2019-01-20 04:54:59.000 020 33815.96 255.19 17104.27 88888.00 2019-01-20 04:55:00.000 020 33815.95 255.16 17104.28 37896.71 2019-01-20 04:55:01.000 020 33815.99 255.17 17104.30 88888.00 2019-01-20 04:55:02.000 020 33815.99 255.17 17104.31 88888.00 2019-01-20 04:55:03.000 020 33815.97 255.17 17104.28 88888.00 2019-01-20 04:55:04.000 020 33815.96 255.17 17104.29 88888.00 2019-01-20 04:55:05.000 020 33815.97 255.16 17104.33 37896.77 2019-01-20 04:55:06.000 020 33816.00 255.20 17104.32 88888.00 2019-01-20 04:55:07.000 020 33816.02 255.18 17104.28 88888.00 2019-01-20 04:55:08.000 020 33816.06 255.21 17104.25 88888.00 2019-01-20 04:55:09.000 020 33816.08 255.17 17104.26 88888.00 2019-01-20 04:55:10.000 020 33816.06 255.14 17104.25 37896.77 2019-01-20 04:55:11.000 020 33816.06 255.15 17104.27 88888.00 2019-01-20 04:55:12.000 020 33816.05 255.19 17104.29 88888.00 2019-01-20 04:55:13.000 020 33816.04 255.19 17104.27 88888.00 2019-01-20 04:55:14.000 020 33816.04 255.23 17104.32 88888.00 2019-01-20 04:55:15.000 020 33816.05 255.22 17104.34 37896.67 2019-01-20 04:55:16.000 020 33816.06 255.21 17104.30 88888.00 2019-01-20 04:55:17.000 020 33816.08 255.20 17104.28 88888.00 2019-01-20 04:55:18.000 020 33816.09 255.26 17104.32 88888.00 2019-01-20 04:55:19.000 020 33816.12 255.21 17104.34 88888.00 2019-01-20 04:55:20.000 020 33816.08 255.23 17104.33 37896.74 2019-01-20 04:55:21.000 020 33816.09 255.25 17104.30 88888.00 2019-01-20 04:55:22.000 020 33816.07 255.27 17104.24 88888.00 2019-01-20 04:55:23.000 020 33816.08 255.25 17104.24 88888.00 2019-01-20 04:55:24.000 020 33816.14 255.28 17104.25 88888.00 2019-01-20 04:55:25.000 020 33816.10 255.28 17104.23 37896.70 2019-01-20 04:55:26.000 020 33816.10 255.29 17104.26 88888.00 2019-01-20 04:55:27.000 020 33816.07 255.29 17104.26 88888.00 2019-01-20 04:55:28.000 020 33816.08 255.24 17104.26 88888.00 2019-01-20 04:55:29.000 020 33816.09 255.20 17104.26 88888.00 2019-01-20 04:55:30.000 020 33816.12 255.23 17104.28 37896.76 2019-01-20 04:55:31.000 020 33816.10 255.25 17104.29 88888.00 2019-01-20 04:55:32.000 020 33816.08 255.26 17104.28 88888.00 2019-01-20 04:55:33.000 020 33816.07 255.22 17104.28 88888.00 2019-01-20 04:55:34.000 020 33816.08 255.25 17104.30 88888.00 2019-01-20 04:55:35.000 020 33816.12 255.27 17104.27 37896.75 2019-01-20 04:55:36.000 020 33816.12 255.23 17104.29 88888.00 2019-01-20 04:55:37.000 020 33816.14 255.30 17104.26 88888.00 2019-01-20 04:55:38.000 020 33816.11 255.33 17104.26 88888.00 2019-01-20 04:55:39.000 020 33816.05 255.36 17104.26 88888.00 2019-01-20 04:55:40.000 020 33816.06 255.29 17104.28 37896.74 2019-01-20 04:55:41.000 020 33816.07 255.26 17104.28 88888.00 2019-01-20 04:55:42.000 020 33816.10 255.25 17104.30 88888.00 2019-01-20 04:55:43.000 020 33816.06 255.30 17104.29 88888.00 2019-01-20 04:55:44.000 020 33816.04 255.31 17104.28 88888.00 2019-01-20 04:55:45.000 020 33816.07 255.28 17104.30 37896.80 2019-01-20 04:55:46.000 020 33816.09 255.29 17104.28 88888.00 2019-01-20 04:55:47.000 020 33816.04 255.32 17104.28 88888.00 2019-01-20 04:55:48.000 020 33816.02 255.33 17104.29 88888.00 2019-01-20 04:55:49.000 020 33816.02 255.28 17104.30 88888.00 2019-01-20 04:55:50.000 020 33816.02 255.29 17104.32 37896.69 2019-01-20 04:55:51.000 020 33816.02 255.32 17104.34 88888.00 2019-01-20 04:55:52.000 020 33816.02 255.35 17104.33 88888.00 2019-01-20 04:55:53.000 020 33816.04 255.31 17104.32 88888.00 2019-01-20 04:55:54.000 020 33816.07 255.30 17104.31 88888.00 2019-01-20 04:55:55.000 020 33816.04 255.33 17104.35 37896.76 2019-01-20 04:55:56.000 020 33816.00 255.33 17104.33 88888.00 2019-01-20 04:55:57.000 020 33815.99 255.34 17104.30 88888.00 2019-01-20 04:55:58.000 020 33816.01 255.29 17104.29 88888.00 2019-01-20 04:55:59.000 020 33815.99 255.32 17104.31 88888.00 2019-01-20 04:56:00.000 020 33816.00 255.31 17104.31 37896.71 2019-01-20 04:56:01.000 020 33815.95 255.31 17104.32 88888.00 2019-01-20 04:56:02.000 020 33815.98 255.32 17104.34 88888.00 2019-01-20 04:56:03.000 020 33815.97 255.31 17104.32 88888.00 2019-01-20 04:56:04.000 020 33815.95 255.33 17104.34 88888.00 2019-01-20 04:56:05.000 020 33815.96 255.34 17104.33 37896.72 2019-01-20 04:56:06.000 020 33816.00 255.32 17104.30 88888.00 2019-01-20 04:56:07.000 020 33815.99 255.32 17104.30 88888.00 2019-01-20 04:56:08.000 020 33815.97 255.32 17104.33 88888.00 2019-01-20 04:56:09.000 020 33815.96 255.35 17104.31 88888.00 2019-01-20 04:56:10.000 020 33815.99 255.33 17104.30 37896.58 2019-01-20 04:56:11.000 020 33815.94 255.37 17104.29 88888.00 2019-01-20 04:56:12.000 020 33815.92 255.36 17104.29 88888.00 2019-01-20 04:56:13.000 020 33815.91 255.36 17104.33 88888.00 2019-01-20 04:56:14.000 020 33815.93 255.39 17104.30 88888.00 2019-01-20 04:56:15.000 020 33815.96 255.35 17104.26 37896.56 2019-01-20 04:56:16.000 020 33815.95 255.32 17104.27 88888.00 2019-01-20 04:56:17.000 020 33815.93 255.35 17104.30 88888.00 2019-01-20 04:56:18.000 020 33815.93 255.39 17104.31 88888.00 2019-01-20 04:56:19.000 020 33815.92 255.39 17104.30 88888.00 2019-01-20 04:56:20.000 020 33815.92 255.41 17104.27 37896.64 2019-01-20 04:56:21.000 020 33815.98 255.41 17104.29 88888.00 2019-01-20 04:56:22.000 020 33815.98 255.38 17104.35 88888.00 2019-01-20 04:56:23.000 020 33815.94 255.38 17104.30 88888.00 2019-01-20 04:56:24.000 020 33815.95 255.37 17104.28 88888.00 2019-01-20 04:56:25.000 020 33815.95 255.36 17104.29 37896.61 2019-01-20 04:56:26.000 020 33815.92 255.33 17104.28 88888.00 2019-01-20 04:56:27.000 020 33815.91 255.34 17104.29 88888.00 2019-01-20 04:56:28.000 020 33815.92 255.32 17104.28 88888.00 2019-01-20 04:56:29.000 020 33815.97 255.30 17104.30 88888.00 2019-01-20 04:56:30.000 020 33815.99 255.32 17104.34 37896.68 2019-01-20 04:56:31.000 020 33815.98 255.34 17104.33 88888.00 2019-01-20 04:56:32.000 020 33815.98 255.32 17104.29 88888.00 2019-01-20 04:56:33.000 020 33816.00 255.30 17104.33 88888.00 2019-01-20 04:56:34.000 020 33816.02 255.30 17104.29 88888.00 2019-01-20 04:56:35.000 020 33816.00 255.32 17104.29 37896.74 2019-01-20 04:56:36.000 020 33816.01 255.34 17104.30 88888.00 2019-01-20 04:56:37.000 020 33816.07 255.34 17104.31 88888.00 2019-01-20 04:56:38.000 020 33816.07 255.36 17104.31 88888.00 2019-01-20 04:56:39.000 020 33816.07 255.34 17104.30 88888.00 2019-01-20 04:56:40.000 020 33816.08 255.38 17104.34 37896.73 2019-01-20 04:56:41.000 020 33816.13 255.39 17104.36 88888.00 2019-01-20 04:56:42.000 020 33816.09 255.38 17104.38 88888.00 2019-01-20 04:56:43.000 020 33816.07 255.40 17104.38 88888.00 2019-01-20 04:56:44.000 020 33816.05 255.44 17104.36 88888.00 2019-01-20 04:56:45.000 020 33816.04 255.41 17104.35 37896.75 2019-01-20 04:56:46.000 020 33816.12 255.41 17104.34 88888.00 2019-01-20 04:56:47.000 020 33816.14 255.39 17104.34 88888.00 2019-01-20 04:56:48.000 020 33816.14 255.41 17104.32 88888.00 2019-01-20 04:56:49.000 020 33816.13 255.42 17104.29 88888.00 2019-01-20 04:56:50.000 020 33816.13 255.46 17104.25 37896.71 2019-01-20 04:56:51.000 020 33816.09 255.43 17104.25 88888.00 2019-01-20 04:56:52.000 020 33816.10 255.41 17104.28 88888.00 2019-01-20 04:56:53.000 020 33816.11 255.44 17104.28 88888.00 2019-01-20 04:56:54.000 020 33816.10 255.48 17104.28 88888.00 2019-01-20 04:56:55.000 020 33816.11 255.49 17104.32 37896.83 2019-01-20 04:56:56.000 020 33816.12 255.48 17104.30 88888.00 2019-01-20 04:56:57.000 020 33816.15 255.53 17104.32 88888.00 2019-01-20 04:56:58.000 020 33816.19 255.52 17104.31 88888.00 2019-01-20 04:56:59.000 020 33816.18 255.49 17104.31 88888.00 2019-01-20 04:57:00.000 020 33816.18 255.46 17104.32 37896.85 2019-01-20 04:57:01.000 020 33816.21 255.49 17104.27 88888.00 2019-01-20 04:57:02.000 020 33816.20 255.51 17104.31 88888.00 2019-01-20 04:57:03.000 020 33816.19 255.50 17104.29 88888.00 2019-01-20 04:57:04.000 020 33816.18 255.52 17104.33 88888.00 2019-01-20 04:57:05.000 020 33816.17 255.48 17104.30 37896.83 2019-01-20 04:57:06.000 020 33816.15 255.44 17104.27 88888.00 2019-01-20 04:57:07.000 020 33816.14 255.47 17104.27 88888.00 2019-01-20 04:57:08.000 020 33816.14 255.46 17104.25 88888.00 2019-01-20 04:57:09.000 020 33816.14 255.49 17104.27 88888.00 2019-01-20 04:57:10.000 020 33816.13 255.51 17104.27 37896.79 2019-01-20 04:57:11.000 020 33816.14 255.49 17104.25 88888.00 2019-01-20 04:57:12.000 020 33816.13 255.49 17104.24 88888.00 2019-01-20 04:57:13.000 020 33816.13 255.48 17104.26 88888.00 2019-01-20 04:57:14.000 020 33816.13 255.52 17104.27 88888.00 2019-01-20 04:57:15.000 020 33816.13 255.54 17104.24 37896.73 2019-01-20 04:57:16.000 020 33816.12 255.56 17104.26 88888.00 2019-01-20 04:57:17.000 020 33816.11 255.59 17104.31 88888.00 2019-01-20 04:57:18.000 020 33816.11 255.60 17104.29 88888.00 2019-01-20 04:57:19.000 020 33816.11 255.60 17104.26 88888.00 2019-01-20 04:57:20.000 020 33816.14 255.63 17104.28 37896.73 2019-01-20 04:57:21.000 020 33816.15 255.64 17104.29 88888.00 2019-01-20 04:57:22.000 020 33816.14 255.66 17104.33 88888.00 2019-01-20 04:57:23.000 020 33816.16 255.66 17104.30 88888.00 2019-01-20 04:57:24.000 020 33816.18 255.65 17104.29 88888.00 2019-01-20 04:57:25.000 020 33816.19 255.63 17104.27 37896.84 2019-01-20 04:57:26.000 020 33816.20 255.60 17104.25 88888.00 2019-01-20 04:57:27.000 020 33816.19 255.62 17104.23 88888.00 2019-01-20 04:57:28.000 020 33816.22 255.61 17104.26 88888.00 2019-01-20 04:57:29.000 020 33816.21 255.60 17104.31 88888.00 2019-01-20 04:57:30.000 020 33816.22 255.62 17104.29 37896.78 2019-01-20 04:57:31.000 020 33816.22 255.61 17104.29 88888.00 2019-01-20 04:57:32.000 020 33816.22 255.61 17104.30 88888.00 2019-01-20 04:57:33.000 020 33816.21 255.60 17104.32 88888.00 2019-01-20 04:57:34.000 020 33816.23 255.63 17104.30 88888.00 2019-01-20 04:57:35.000 020 33816.26 255.63 17104.29 37896.76 2019-01-20 04:57:36.000 020 33816.25 255.65 17104.31 88888.00 2019-01-20 04:57:37.000 020 33816.22 255.64 17104.29 88888.00 2019-01-20 04:57:38.000 020 33816.23 255.66 17104.25 88888.00 2019-01-20 04:57:39.000 020 33816.25 255.66 17104.26 88888.00 2019-01-20 04:57:40.000 020 33816.26 255.66 17104.27 37896.79 2019-01-20 04:57:41.000 020 33816.30 255.67 17104.24 88888.00 2019-01-20 04:57:42.000 020 33816.31 255.65 17104.24 88888.00 2019-01-20 04:57:43.000 020 33816.32 255.64 17104.25 88888.00 2019-01-20 04:57:44.000 020 33816.32 255.63 17104.24 88888.00 2019-01-20 04:57:45.000 020 33816.31 255.65 17104.23 37896.89 2019-01-20 04:57:46.000 020 33816.30 255.64 17104.23 88888.00 2019-01-20 04:57:47.000 020 33816.30 255.65 17104.26 88888.00 2019-01-20 04:57:48.000 020 33816.31 255.65 17104.27 88888.00 2019-01-20 04:57:49.000 020 33816.26 255.58 17104.25 88888.00 2019-01-20 04:57:50.000 020 33816.27 255.59 17104.25 37896.92 2019-01-20 04:57:51.000 020 33816.31 255.63 17104.25 88888.00 2019-01-20 04:57:52.000 020 33816.32 255.65 17104.23 88888.00 2019-01-20 04:57:53.000 020 33816.37 255.67 17104.25 88888.00 2019-01-20 04:57:54.000 020 33816.36 255.64 17104.23 88888.00 2019-01-20 04:57:55.000 020 33816.37 255.67 17104.23 37896.91 2019-01-20 04:57:56.000 020 33816.36 255.64 17104.23 88888.00 2019-01-20 04:57:57.000 020 33816.34 255.63 17104.21 88888.00 2019-01-20 04:57:58.000 020 33816.37 255.67 17104.25 88888.00 2019-01-20 04:57:59.000 020 33816.36 255.65 17104.27 88888.00 2019-01-20 04:58:00.000 020 33816.36 255.63 17104.26 37896.91 2019-01-20 04:58:01.000 020 33816.37 255.60 17104.25 88888.00 2019-01-20 04:58:02.000 020 33816.38 255.61 17104.28 88888.00 2019-01-20 04:58:03.000 020 33816.38 255.64 17104.27 88888.00 2019-01-20 04:58:04.000 020 33816.36 255.66 17104.26 88888.00 2019-01-20 04:58:05.000 020 33816.36 255.65 17104.26 37896.99 2019-01-20 04:58:06.000 020 33816.34 255.63 17104.24 88888.00 2019-01-20 04:58:07.000 020 33816.33 255.64 17104.22 88888.00 2019-01-20 04:58:08.000 020 33816.34 255.64 17104.20 88888.00 2019-01-20 04:58:09.000 020 33816.34 255.64 17104.26 88888.00 2019-01-20 04:58:10.000 020 33816.35 255.62 17104.27 37896.99 2019-01-20 04:58:11.000 020 33816.36 255.62 17104.26 88888.00 2019-01-20 04:58:12.000 020 33816.39 255.63 17104.24 88888.00 2019-01-20 04:58:13.000 020 33816.40 255.64 17104.22 88888.00 2019-01-20 04:58:14.000 020 33816.36 255.60 17104.21 88888.00 2019-01-20 04:58:15.000 020 33816.38 255.58 17104.22 37896.96 2019-01-20 04:58:16.000 020 33816.35 255.65 17104.23 88888.00 2019-01-20 04:58:17.000 020 33816.33 255.62 17104.23 88888.00 2019-01-20 04:58:18.000 020 33816.35 255.63 17104.26 88888.00 2019-01-20 04:58:19.000 020 33816.38 255.63 17104.25 88888.00 2019-01-20 04:58:20.000 020 33816.39 255.63 17104.21 37896.95 2019-01-20 04:58:21.000 020 33816.35 255.65 17104.23 88888.00 2019-01-20 04:58:22.000 020 33816.34 255.66 17104.25 88888.00 2019-01-20 04:58:23.000 020 33816.37 255.64 17104.21 88888.00 2019-01-20 04:58:24.000 020 33816.39 255.63 17104.21 88888.00 2019-01-20 04:58:25.000 020 33816.35 255.64 17104.20 37896.99 2019-01-20 04:58:26.000 020 33816.33 255.63 17104.25 88888.00 2019-01-20 04:58:27.000 020 33816.33 255.62 17104.25 88888.00 2019-01-20 04:58:28.000 020 33816.32 255.64 17104.23 88888.00 2019-01-20 04:58:29.000 020 33816.27 255.64 17104.21 88888.00 2019-01-20 04:58:30.000 020 33816.27 255.66 17104.21 37897.01 2019-01-20 04:58:31.000 020 33816.30 255.64 17104.22 88888.00 2019-01-20 04:58:32.000 020 33816.28 255.66 17104.24 88888.00 2019-01-20 04:58:33.000 020 33816.27 255.62 17104.19 88888.00 2019-01-20 04:58:34.000 020 33816.27 255.60 17104.19 88888.00 2019-01-20 04:58:35.000 020 33816.25 255.62 17104.20 37896.93 2019-01-20 04:58:36.000 020 33816.27 255.62 17104.18 88888.00 2019-01-20 04:58:37.000 020 33816.30 255.67 17104.19 88888.00 2019-01-20 04:58:38.000 020 33816.31 255.66 17104.19 88888.00 2019-01-20 04:58:39.000 020 33816.26 255.63 17104.19 88888.00 2019-01-20 04:58:40.000 020 33816.27 255.60 17104.21 37896.91 2019-01-20 04:58:41.000 020 33816.30 255.63 17104.22 88888.00 2019-01-20 04:58:42.000 020 33816.33 255.60 17104.20 88888.00 2019-01-20 04:58:43.000 020 33816.34 255.59 17104.24 88888.00 2019-01-20 04:58:44.000 020 33816.37 255.63 17104.27 88888.00 2019-01-20 04:58:45.000 020 33816.37 255.65 17104.27 37896.92 2019-01-20 04:58:46.000 020 33816.32 255.65 17104.26 88888.00 2019-01-20 04:58:47.000 020 33816.29 255.66 17104.24 88888.00 2019-01-20 04:58:48.000 020 33816.32 255.67 17104.22 88888.00 2019-01-20 04:58:49.000 020 33816.30 255.68 17104.22 88888.00 2019-01-20 04:58:50.000 020 33816.33 255.64 17104.23 37897.05 2019-01-20 04:58:51.000 020 33816.35 255.62 17104.24 88888.00 2019-01-20 04:58:52.000 020 33816.34 255.65 17104.27 88888.00 2019-01-20 04:58:53.000 020 33816.32 255.66 17104.27 88888.00 2019-01-20 04:58:54.000 020 33816.36 255.67 17104.25 88888.00 2019-01-20 04:58:55.000 020 33816.37 255.68 17104.23 37897.06 2019-01-20 04:58:56.000 020 33816.39 255.66 17104.26 88888.00 2019-01-20 04:58:57.000 020 33816.36 255.62 17104.28 88888.00 2019-01-20 04:58:58.000 020 33816.40 255.63 17104.26 88888.00 2019-01-20 04:58:59.000 020 33816.43 255.62 17104.29 88888.00 2019-01-20 04:59:00.000 020 33816.44 255.64 17104.26 37896.99 2019-01-20 04:59:01.000 020 33816.43 255.68 17104.25 88888.00 2019-01-20 04:59:02.000 020 33816.43 255.65 17104.20 88888.00 2019-01-20 04:59:03.000 020 33816.43 255.64 17104.18 88888.00 2019-01-20 04:59:04.000 020 33816.41 255.64 17104.20 88888.00 2019-01-20 04:59:05.000 020 33816.42 255.66 17104.22 37897.02 2019-01-20 04:59:06.000 020 33816.44 255.66 17104.22 88888.00 2019-01-20 04:59:07.000 020 33816.42 255.66 17104.23 88888.00 2019-01-20 04:59:08.000 020 33816.41 255.65 17104.22 88888.00 2019-01-20 04:59:09.000 020 33816.36 255.62 17104.19 88888.00 2019-01-20 04:59:10.000 020 33816.39 255.66 17104.20 37897.08 2019-01-20 04:59:11.000 020 33816.41 255.64 17104.19 88888.00 2019-01-20 04:59:12.000 020 33816.42 255.65 17104.16 88888.00 2019-01-20 04:59:13.000 020 33816.45 255.62 17104.16 88888.00 2019-01-20 04:59:14.000 020 33816.42 255.61 17104.18 88888.00 2019-01-20 04:59:15.000 020 33816.48 255.58 17104.21 37897.03 2019-01-20 04:59:16.000 020 33816.46 255.63 17104.20 88888.00 2019-01-20 04:59:17.000 020 33816.47 255.66 17104.20 88888.00 2019-01-20 04:59:18.000 020 33816.47 255.69 17104.22 88888.00 2019-01-20 04:59:19.000 020 33816.48 255.68 17104.26 88888.00 2019-01-20 04:59:20.000 020 33816.49 255.70 17104.26 37897.07 2019-01-20 04:59:21.000 020 33816.53 255.66 17104.28 88888.00 2019-01-20 04:59:22.000 020 33816.49 255.68 17104.27 88888.00 2019-01-20 04:59:23.000 020 33816.48 255.67 17104.28 88888.00 2019-01-20 04:59:24.000 020 33816.47 255.64 17104.26 88888.00 2019-01-20 04:59:25.000 020 33816.44 255.62 17104.22 37897.03 2019-01-20 04:59:26.000 020 33816.47 255.67 17104.19 88888.00 2019-01-20 04:59:27.000 020 33816.48 255.66 17104.18 88888.00 2019-01-20 04:59:28.000 020 33816.49 255.66 17104.15 88888.00 2019-01-20 04:59:29.000 020 33816.48 255.64 17104.19 88888.00 2019-01-20 04:59:30.000 020 33816.51 255.67 17104.20 37897.08 2019-01-20 04:59:31.000 020 33816.53 255.66 17104.20 88888.00 2019-01-20 04:59:32.000 020 33816.50 255.66 17104.19 88888.00 2019-01-20 04:59:33.000 020 33816.46 255.69 17104.17 88888.00 2019-01-20 04:59:34.000 020 33816.46 255.67 17104.14 88888.00 2019-01-20 04:59:35.000 020 33816.48 255.72 17104.13 37897.13 2019-01-20 04:59:36.000 020 33816.51 255.76 17104.13 88888.00 2019-01-20 04:59:37.000 020 33816.52 255.75 17104.13 88888.00 2019-01-20 04:59:38.000 020 33816.51 255.81 17104.13 88888.00 2019-01-20 04:59:39.000 020 33816.51 255.79 17104.12 88888.00 2019-01-20 04:59:40.000 020 33816.51 255.77 17104.15 37897.13 2019-01-20 04:59:41.000 020 33816.53 255.75 17104.16 88888.00 2019-01-20 04:59:42.000 020 33816.52 255.76 17104.14 88888.00 2019-01-20 04:59:43.000 020 33816.54 255.76 17104.14 88888.00 2019-01-20 04:59:44.000 020 33816.53 255.71 17104.17 88888.00 2019-01-20 04:59:45.000 020 33816.50 255.65 17104.22 37897.14 2019-01-20 04:59:46.000 020 33816.52 255.65 17104.16 88888.00 2019-01-20 04:59:47.000 020 33816.53 255.67 17104.15 88888.00 2019-01-20 04:59:48.000 020 33816.54 255.69 17104.13 88888.00 2019-01-20 04:59:49.000 020 33816.54 255.69 17104.14 88888.00 2019-01-20 04:59:50.000 020 33816.53 255.71 17104.10 37897.05 2019-01-20 04:59:51.000 020 33816.53 255.73 17104.12 88888.00 2019-01-20 04:59:52.000 020 33816.52 255.68 17104.12 88888.00 2019-01-20 04:59:53.000 020 33816.49 255.68 17104.12 88888.00 2019-01-20 04:59:54.000 020 33816.50 255.66 17104.13 88888.00 2019-01-20 04:59:55.000 020 33816.50 255.66 17104.13 37897.14 2019-01-20 04:59:56.000 020 33816.51 255.71 17104.15 88888.00 2019-01-20 04:59:57.000 020 33816.50 255.67 17104.15 88888.00 2019-01-20 04:59:58.000 020 33816.51 255.67 17104.15 88888.00 2019-01-20 04:59:59.000 020 33816.53 255.67 17104.13 88888.00 2019-01-20 05:00:00.000 020 33816.53 255.68 17104.16 37897.07 2019-01-20 05:00:01.000 020 33816.50 255.67 17104.13 88888.00 2019-01-20 05:00:02.000 020 33816.54 255.71 17104.14 88888.00 2019-01-20 05:00:03.000 020 33816.52 255.73 17104.15 88888.00 2019-01-20 05:00:04.000 020 33816.53 255.77 17104.14 88888.00 2019-01-20 05:00:05.000 020 33816.54 255.75 17104.17 37897.04 2019-01-20 05:00:06.000 020 33816.56 255.74 17104.17 88888.00 2019-01-20 05:00:07.000 020 33816.56 255.68 17104.17 88888.00 2019-01-20 05:00:08.000 020 33816.59 255.67 17104.17 88888.00 2019-01-20 05:00:09.000 020 33816.62 255.67 17104.17 88888.00 2019-01-20 05:00:10.000 020 33816.65 255.68 17104.16 37897.12 2019-01-20 05:00:11.000 020 33816.65 255.70 17104.17 88888.00 2019-01-20 05:00:12.000 020 33816.66 255.63 17104.19 88888.00 2019-01-20 05:00:13.000 020 33816.66 255.65 17104.20 88888.00 2019-01-20 05:00:14.000 020 33816.67 255.64 17104.22 88888.00 2019-01-20 05:00:15.000 020 33816.67 255.68 17104.19 37897.16 2019-01-20 05:00:16.000 020 33816.68 255.66 17104.22 88888.00 2019-01-20 05:00:17.000 020 33816.65 255.64 17104.24 88888.00 2019-01-20 05:00:18.000 020 33816.68 255.64 17104.23 88888.00 2019-01-20 05:00:19.000 020 33816.69 255.60 17104.25 88888.00 2019-01-20 05:00:20.000 020 33816.71 255.59 17104.24 37897.23 2019-01-20 05:00:21.000 020 33816.69 255.61 17104.25 88888.00 2019-01-20 05:00:22.000 020 33816.68 255.63 17104.21 88888.00 2019-01-20 05:00:23.000 020 33816.69 255.60 17104.21 88888.00 2019-01-20 05:00:24.000 020 33816.64 255.61 17104.21 88888.00 2019-01-20 05:00:25.000 020 33816.63 255.66 17104.20 37897.17 2019-01-20 05:00:26.000 020 33816.65 255.63 17104.20 88888.00 2019-01-20 05:00:27.000 020 33816.69 255.63 17104.20 88888.00 2019-01-20 05:00:28.000 020 33816.72 255.68 17104.21 88888.00 2019-01-20 05:00:29.000 020 33816.70 255.68 17104.22 88888.00 2019-01-20 05:00:30.000 020 33816.69 255.65 17104.19 37897.27 2019-01-20 05:00:31.000 020 33816.65 255.61 17104.22 88888.00 2019-01-20 05:00:32.000 020 33816.67 255.62 17104.25 88888.00 2019-01-20 05:00:33.000 020 33816.69 255.64 17104.23 88888.00 2019-01-20 05:00:34.000 020 33816.69 255.61 17104.23 88888.00 2019-01-20 05:00:35.000 020 33816.72 255.60 17104.23 37897.28 2019-01-20 05:00:36.000 020 33816.72 255.59 17104.25 88888.00 2019-01-20 05:00:37.000 020 33816.71 255.58 17104.24 88888.00 2019-01-20 05:00:38.000 020 33816.72 255.57 17104.24 88888.00 2019-01-20 05:00:39.000 020 33816.72 255.60 17104.21 88888.00 2019-01-20 05:00:40.000 020 33816.73 255.58 17104.19 37897.21 2019-01-20 05:00:41.000 020 33816.73 255.59 17104.18 88888.00 2019-01-20 05:00:42.000 020 33816.72 255.58 17104.18 88888.00 2019-01-20 05:00:43.000 020 33816.72 255.54 17104.17 88888.00 2019-01-20 05:00:44.000 020 33816.73 255.55 17104.15 88888.00 2019-01-20 05:00:45.000 020 33816.75 255.53 17104.15 37897.23 2019-01-20 05:00:46.000 020 33816.78 255.54 17104.17 88888.00 2019-01-20 05:00:47.000 020 33816.77 255.59 17104.16 88888.00 2019-01-20 05:00:48.000 020 33816.77 255.58 17104.17 88888.00 2019-01-20 05:00:49.000 020 33816.77 255.56 17104.20 88888.00 2019-01-20 05:00:50.000 020 33816.76 255.58 17104.18 37897.31 2019-01-20 05:00:51.000 020 33816.79 255.62 17104.15 88888.00 2019-01-20 05:00:52.000 020 33816.80 255.64 17104.17 88888.00 2019-01-20 05:00:53.000 020 33816.75 255.64 17104.17 88888.00 2019-01-20 05:00:54.000 020 33816.77 255.59 17104.18 88888.00 2019-01-20 05:00:55.000 020 33816.79 255.59 17104.18 37897.30 2019-01-20 05:00:56.000 020 33816.78 255.61 17104.20 88888.00 2019-01-20 05:00:57.000 020 33816.75 255.64 17104.22 88888.00 2019-01-20 05:00:58.000 020 33816.75 255.61 17104.21 88888.00 2019-01-20 05:00:59.000 020 33816.76 255.58 17104.21 88888.00 2019-01-20 05:01:00.000 020 33816.74 255.62 17104.17 37897.21 2019-01-20 05:01:01.000 020 33816.73 255.60 17104.16 88888.00 2019-01-20 05:01:02.000 020 33816.71 255.60 17104.14 88888.00 2019-01-20 05:01:03.000 020 33816.67 255.54 17104.16 88888.00 2019-01-20 05:01:04.000 020 33816.69 255.57 17104.17 88888.00 2019-01-20 05:01:05.000 020 33816.73 255.60 17104.19 37897.22 2019-01-20 05:01:06.000 020 33816.74 255.61 17104.17 88888.00 2019-01-20 05:01:07.000 020 33816.75 255.59 17104.18 88888.00 2019-01-20 05:01:08.000 020 33816.75 255.60 17104.17 88888.00 2019-01-20 05:01:09.000 020 33816.76 255.62 17104.17 88888.00 2019-01-20 05:01:10.000 020 33816.75 255.62 17104.19 37897.29 2019-01-20 05:01:11.000 020 33816.77 255.61 17104.20 88888.00 2019-01-20 05:01:12.000 020 33816.77 255.61 17104.17 88888.00 2019-01-20 05:01:13.000 020 33816.75 255.62 17104.12 88888.00 2019-01-20 05:01:14.000 020 33816.73 255.61 17104.17 88888.00 2019-01-20 05:01:15.000 020 33816.78 255.61 17104.16 37897.20 2019-01-20 05:01:16.000 020 33816.80 255.61 17104.13 88888.00 2019-01-20 05:01:17.000 020 33816.78 255.62 17104.16 88888.00 2019-01-20 05:01:18.000 020 33816.77 255.64 17104.20 88888.00 2019-01-20 05:01:19.000 020 33816.80 255.63 17104.19 88888.00 2019-01-20 05:01:20.000 020 33816.82 255.62 17104.17 37897.28 2019-01-20 05:01:21.000 020 33816.78 255.64 17104.16 88888.00 2019-01-20 05:01:22.000 020 33816.77 255.65 17104.17 88888.00 2019-01-20 05:01:23.000 020 33816.75 255.63 17104.21 88888.00 2019-01-20 05:01:24.000 020 33816.77 255.61 17104.19 88888.00 2019-01-20 05:01:25.000 020 33816.74 255.60 17104.14 37897.24 2019-01-20 05:01:26.000 020 33816.77 255.56 17104.16 88888.00 2019-01-20 05:01:27.000 020 33816.77 255.57 17104.17 88888.00 2019-01-20 05:01:28.000 020 33816.76 255.58 17104.13 88888.00 2019-01-20 05:01:29.000 020 33816.75 255.53 17104.09 88888.00 2019-01-20 05:01:30.000 020 33816.78 255.54 17104.12 37897.29 2019-01-20 05:01:31.000 020 33816.80 255.58 17104.15 88888.00 2019-01-20 05:01:32.000 020 33816.78 255.58 17104.11 88888.00 2019-01-20 05:01:33.000 020 33816.77 255.59 17104.15 88888.00 2019-01-20 05:01:34.000 020 33816.80 255.58 17104.18 88888.00 2019-01-20 05:01:35.000 020 33816.78 255.55 17104.17 37897.20 2019-01-20 05:01:36.000 020 33816.79 255.57 17104.17 88888.00 2019-01-20 05:01:37.000 020 33816.81 255.60 17104.18 88888.00 2019-01-20 05:01:38.000 020 33816.80 255.60 17104.14 88888.00 2019-01-20 05:01:39.000 020 33816.81 255.56 17104.15 88888.00 2019-01-20 05:01:40.000 020 33816.82 255.53 17104.17 37897.16 2019-01-20 05:01:41.000 020 33816.84 255.56 17104.22 88888.00 2019-01-20 05:01:42.000 020 33816.79 255.51 17104.18 88888.00 2019-01-20 05:01:43.000 020 33816.77 255.50 17104.15 88888.00 2019-01-20 05:01:44.000 020 33816.78 255.50 17104.17 88888.00 2019-01-20 05:01:45.000 020 33816.81 255.50 17104.14 37897.29 2019-01-20 05:01:46.000 020 33816.82 255.50 17104.13 88888.00 2019-01-20 05:01:47.000 020 33816.81 255.50 17104.14 88888.00 2019-01-20 05:01:48.000 020 33816.83 255.49 17104.16 88888.00 2019-01-20 05:01:49.000 020 33816.83 255.48 17104.16 88888.00 2019-01-20 05:01:50.000 020 33816.83 255.51 17104.15 37897.32 2019-01-20 05:01:51.000 020 33816.86 255.51 17104.17 88888.00 2019-01-20 05:01:52.000 020 33816.90 255.50 17104.16 88888.00 2019-01-20 05:01:53.000 020 33816.86 255.47 17104.14 88888.00 2019-01-20 05:01:54.000 020 33816.88 255.45 17104.15 88888.00 2019-01-20 05:01:55.000 020 33816.87 255.40 17104.17 37897.25 2019-01-20 05:01:56.000 020 33816.84 255.42 17104.16 88888.00 2019-01-20 05:01:57.000 020 33816.84 255.44 17104.16 88888.00 2019-01-20 05:01:58.000 020 33816.83 255.46 17104.13 88888.00 2019-01-20 05:01:59.000 020 33816.84 255.44 17104.21 88888.00 2019-01-20 05:02:00.000 020 33816.84 255.46 17104.22 37897.34 2019-01-20 05:02:01.000 020 33816.81 255.43 17104.18 88888.00 2019-01-20 05:02:02.000 020 33816.80 255.42 17104.14 88888.00 2019-01-20 05:02:03.000 020 33816.79 255.44 17104.16 88888.00 2019-01-20 05:02:04.000 020 33816.79 255.44 17104.15 88888.00 2019-01-20 05:02:05.000 020 33816.84 255.42 17104.19 37897.32 2019-01-20 05:02:06.000 020 33816.86 255.43 17104.18 88888.00 2019-01-20 05:02:07.000 020 33816.82 255.44 17104.17 88888.00 2019-01-20 05:02:08.000 020 33816.79 255.44 17104.19 88888.00 2019-01-20 05:02:09.000 020 33816.79 255.45 17104.17 88888.00 2019-01-20 05:02:10.000 020 33816.81 255.46 17104.15 37897.30 2019-01-20 05:02:11.000 020 33816.80 255.45 17104.11 88888.00 2019-01-20 05:02:12.000 020 33816.83 255.42 17104.12 88888.00 2019-01-20 05:02:13.000 020 33816.83 255.46 17104.13 88888.00 2019-01-20 05:02:14.000 020 33816.82 255.47 17104.17 88888.00 2019-01-20 05:02:15.000 020 33816.82 255.46 17104.19 37897.32 2019-01-20 05:02:16.000 020 33816.84 255.43 17104.20 88888.00 2019-01-20 05:02:17.000 020 33816.84 255.41 17104.15 88888.00 2019-01-20 05:02:18.000 020 33816.81 255.41 17104.15 88888.00 2019-01-20 05:02:19.000 020 33816.84 255.45 17104.12 88888.00 2019-01-20 05:02:20.000 020 33816.84 255.39 17104.12 37897.28 2019-01-20 05:02:21.000 020 33816.87 255.40 17104.13 88888.00 2019-01-20 05:02:22.000 020 33816.89 255.44 17104.13 88888.00 2019-01-20 05:02:23.000 020 33816.89 255.42 17104.10 88888.00 2019-01-20 05:02:24.000 020 33816.88 255.37 17104.15 88888.00 2019-01-20 05:02:25.000 020 33816.89 255.37 17104.14 37897.28 2019-01-20 05:02:26.000 020 33816.85 255.43 17104.07 88888.00 2019-01-20 05:02:27.000 020 33816.85 255.45 17104.08 88888.00 2019-01-20 05:02:28.000 020 33816.84 255.44 17104.11 88888.00 2019-01-20 05:02:29.000 020 33816.88 255.44 17104.11 88888.00 2019-01-20 05:02:30.000 020 33816.89 255.43 17104.10 37897.32 2019-01-20 05:02:31.000 020 33816.89 255.48 17104.11 88888.00 2019-01-20 05:02:32.000 020 33816.90 255.48 17104.10 88888.00 2019-01-20 05:02:33.000 020 33816.86 255.44 17104.11 88888.00 2019-01-20 05:02:34.000 020 33816.90 255.47 17104.14 88888.00 2019-01-20 05:02:35.000 020 33816.88 255.43 17104.12 37897.31 2019-01-20 05:02:36.000 020 33816.88 255.42 17104.14 88888.00 2019-01-20 05:02:37.000 020 33816.84 255.46 17104.13 88888.00 2019-01-20 05:02:38.000 020 33816.85 255.50 17104.12 88888.00 2019-01-20 05:02:39.000 020 33816.83 255.45 17104.16 88888.00 2019-01-20 05:02:40.000 020 33816.82 255.40 17104.16 37897.34 2019-01-20 05:02:41.000 020 33816.82 255.35 17104.17 88888.00 2019-01-20 05:02:42.000 020 33816.87 255.36 17104.17 88888.00 2019-01-20 05:02:43.000 020 33816.88 255.36 17104.14 88888.00 2019-01-20 05:02:44.000 020 33816.92 255.39 17104.18 88888.00 2019-01-20 05:02:45.000 020 33816.91 255.39 17104.19 37897.37 2019-01-20 05:02:46.000 020 33816.92 255.37 17104.17 88888.00 2019-01-20 05:02:47.000 020 33816.92 255.36 17104.16 88888.00 2019-01-20 05:02:48.000 020 33816.90 255.37 17104.14 88888.00 2019-01-20 05:02:49.000 020 33816.92 255.35 17104.13 88888.00 2019-01-20 05:02:50.000 020 33816.97 255.38 17104.15 37897.49 2019-01-20 05:02:51.000 020 33816.96 255.35 17104.17 88888.00 2019-01-20 05:02:52.000 020 33816.94 255.36 17104.13 88888.00 2019-01-20 05:02:53.000 020 33816.96 255.35 17104.14 88888.00 2019-01-20 05:02:54.000 020 33816.93 255.34 17104.12 88888.00 2019-01-20 05:02:55.000 020 33816.96 255.34 17104.12 37897.49 2019-01-20 05:02:56.000 020 33816.95 255.35 17104.16 88888.00 2019-01-20 05:02:57.000 020 33816.93 255.34 17104.14 88888.00 2019-01-20 05:02:58.000 020 33816.91 255.36 17104.14 88888.00 2019-01-20 05:02:59.000 020 33816.92 255.33 17104.16 88888.00 2019-01-20 05:03:00.000 020 33816.87 255.32 17104.13 37897.40 2019-01-20 05:03:01.000 020 33816.87 255.32 17104.16 88888.00 2019-01-20 05:03:02.000 020 33816.84 255.29 17104.14 88888.00 2019-01-20 05:03:03.000 020 33816.84 255.28 17104.13 88888.00 2019-01-20 05:03:04.000 020 33816.84 255.27 17104.12 88888.00 2019-01-20 05:03:05.000 020 33816.86 255.24 17104.14 37897.47 2019-01-20 05:03:06.000 020 33816.89 255.31 17104.11 88888.00 2019-01-20 05:03:07.000 020 33816.90 255.30 17104.11 88888.00 2019-01-20 05:03:08.000 020 33816.92 255.29 17104.14 88888.00 2019-01-20 05:03:09.000 020 33816.88 255.27 17104.12 88888.00 2019-01-20 05:03:10.000 020 33816.86 255.27 17104.13 37897.47 2019-01-20 05:03:11.000 020 33816.92 255.25 17104.15 88888.00 2019-01-20 05:03:12.000 020 33816.95 255.27 17104.14 88888.00 2019-01-20 05:03:13.000 020 33816.95 255.27 17104.15 88888.00 2019-01-20 05:03:14.000 020 33816.91 255.27 17104.14 88888.00 2019-01-20 05:03:15.000 020 33816.90 255.24 17104.13 37897.42 2019-01-20 05:03:16.000 020 33816.93 255.23 17104.13 88888.00 2019-01-20 05:03:17.000 020 33816.96 255.18 17104.14 88888.00 2019-01-20 05:03:18.000 020 33816.94 255.16 17104.14 88888.00 2019-01-20 05:03:19.000 020 33816.95 255.17 17104.13 88888.00 2019-01-20 05:03:20.000 020 33816.95 255.15 17104.11 37897.41 2019-01-20 05:03:21.000 020 33816.95 255.14 17104.09 88888.00 2019-01-20 05:03:22.000 020 33816.98 255.18 17104.11 88888.00 2019-01-20 05:03:23.000 020 33816.96 255.17 17104.13 88888.00 2019-01-20 05:03:24.000 020 33816.99 255.16 17104.14 88888.00 2019-01-20 05:03:25.000 020 33817.01 255.14 17104.09 37897.48 2019-01-20 05:03:26.000 020 33817.00 255.16 17104.09 88888.00 2019-01-20 05:03:27.000 020 33817.01 255.19 17104.12 88888.00 2019-01-20 05:03:28.000 020 33817.01 255.13 17104.12 88888.00 2019-01-20 05:03:29.000 020 33817.00 255.10 17104.08 88888.00 2019-01-20 05:03:30.000 020 33817.01 255.15 17104.08 37897.43 2019-01-20 05:03:31.000 020 33817.04 255.15 17104.09 88888.00 2019-01-20 05:03:32.000 020 33817.02 255.17 17104.10 88888.00 2019-01-20 05:03:33.000 020 33817.04 255.15 17104.07 88888.00 2019-01-20 05:03:34.000 020 33817.08 255.10 17104.09 88888.00 2019-01-20 05:03:35.000 020 33817.08 255.03 17104.11 37897.51 2019-01-20 05:03:36.000 020 33817.12 255.04 17104.11 88888.00 2019-01-20 05:03:37.000 020 33817.12 255.07 17104.09 88888.00 2019-01-20 05:03:38.000 020 33817.12 255.05 17104.10 88888.00 2019-01-20 05:03:39.000 020 33817.11 255.05 17104.13 88888.00 2019-01-20 05:03:40.000 020 33817.14 255.04 17104.11 37897.63 2019-01-20 05:03:41.000 020 33817.12 255.03 17104.09 88888.00 2019-01-20 05:03:42.000 020 33817.11 255.02 17104.12 88888.00 2019-01-20 05:03:43.000 020 33817.12 254.98 17104.13 88888.00 2019-01-20 05:03:44.000 020 33817.17 255.02 17104.12 88888.00 2019-01-20 05:03:45.000 020 33817.20 255.05 17104.13 37897.58 2019-01-20 05:03:46.000 020 33817.17 255.02 17104.12 88888.00 2019-01-20 05:03:47.000 020 33817.15 255.04 17104.13 88888.00 2019-01-20 05:03:48.000 020 33817.11 255.04 17104.12 88888.00 2019-01-20 05:03:49.000 020 33817.15 254.97 17104.14 88888.00 2019-01-20 05:03:50.000 020 33817.15 254.93 17104.12 37897.63 2019-01-20 05:03:51.000 020 33817.17 254.94 17104.10 88888.00 2019-01-20 05:03:52.000 020 33817.16 254.95 17104.10 88888.00 2019-01-20 05:03:53.000 020 33817.11 254.89 17104.09 88888.00 2019-01-20 05:03:54.000 020 33817.11 254.94 17104.08 88888.00 2019-01-20 05:03:55.000 020 33817.13 254.96 17104.06 37897.55 2019-01-20 05:03:56.000 020 33817.14 254.96 17104.07 88888.00 2019-01-20 05:03:57.000 020 33817.16 254.96 17104.13 88888.00 2019-01-20 05:03:58.000 020 33817.16 254.97 17104.12 88888.00 2019-01-20 05:03:59.000 020 33817.15 254.99 17104.15 88888.00 2019-01-20 05:04:00.000 020 33817.13 254.96 17104.18 37897.56 2019-01-20 05:04:01.000 020 33817.16 254.96 17104.15 88888.00 2019-01-20 05:04:02.000 020 33817.17 254.97 17104.16 88888.00 2019-01-20 05:04:03.000 020 33817.15 254.94 17104.16 88888.00 2019-01-20 05:04:04.000 020 33817.15 254.89 17104.20 88888.00 2019-01-20 05:04:05.000 020 33817.16 254.87 17104.17 37897.55 2019-01-20 05:04:06.000 020 33817.13 254.86 17104.16 88888.00 2019-01-20 05:04:07.000 020 33817.10 254.87 17104.17 88888.00 2019-01-20 05:04:08.000 020 33817.15 254.90 17104.17 88888.00 2019-01-20 05:04:09.000 020 33817.15 254.89 17104.16 88888.00 2019-01-20 05:04:10.000 020 33817.17 254.86 17104.17 37897.57 2019-01-20 05:04:11.000 020 33817.17 254.89 17104.20 88888.00 2019-01-20 05:04:12.000 020 33817.18 254.84 17104.22 88888.00 2019-01-20 05:04:13.000 020 33817.18 254.82 17104.17 88888.00 2019-01-20 05:04:14.000 020 33817.18 254.82 17104.18 88888.00 2019-01-20 05:04:15.000 020 33817.19 254.81 17104.15 37897.59 2019-01-20 05:04:16.000 020 33817.20 254.81 17104.15 88888.00 2019-01-20 05:04:17.000 020 33817.23 254.78 17104.13 88888.00 2019-01-20 05:04:18.000 020 33817.23 254.77 17104.15 88888.00 2019-01-20 05:04:19.000 020 33817.26 254.78 17104.21 88888.00 2019-01-20 05:04:20.000 020 33817.28 254.75 17104.20 37897.71 2019-01-20 05:04:21.000 020 33817.28 254.72 17104.20 88888.00 2019-01-20 05:04:22.000 020 33817.29 254.73 17104.24 88888.00 2019-01-20 05:04:23.000 020 33817.26 254.74 17104.20 88888.00 2019-01-20 05:04:24.000 020 33817.29 254.72 17104.18 88888.00 2019-01-20 05:04:25.000 020 33817.24 254.70 17104.17 37897.64 2019-01-20 05:04:26.000 020 33817.19 254.71 17104.19 88888.00 2019-01-20 05:04:27.000 020 33817.22 254.73 17104.18 88888.00 2019-01-20 05:04:28.000 020 33817.23 254.73 17104.16 88888.00 2019-01-20 05:04:29.000 020 33817.22 254.71 17104.18 88888.00 2019-01-20 05:04:30.000 020 33817.20 254.68 17104.21 37897.72 2019-01-20 05:04:31.000 020 33817.22 254.64 17104.21 88888.00 2019-01-20 05:04:32.000 020 33817.21 254.66 17104.20 88888.00 2019-01-20 05:04:33.000 020 33817.18 254.67 17104.19 88888.00 2019-01-20 05:04:34.000 020 33817.17 254.64 17104.19 88888.00 2019-01-20 05:04:35.000 020 33817.16 254.62 17104.20 37897.69 2019-01-20 05:04:36.000 020 33817.18 254.60 17104.23 88888.00 2019-01-20 05:04:37.000 020 33817.17 254.59 17104.23 88888.00 2019-01-20 05:04:38.000 020 33817.18 254.60 17104.22 88888.00 2019-01-20 05:04:39.000 020 33817.17 254.58 17104.21 88888.00 2019-01-20 05:04:40.000 020 33817.17 254.55 17104.21 37897.64 2019-01-20 05:04:41.000 020 33817.18 254.55 17104.21 88888.00 2019-01-20 05:04:42.000 020 33817.20 254.50 17104.25 88888.00 2019-01-20 05:04:43.000 020 33817.22 254.50 17104.27 88888.00 2019-01-20 05:04:44.000 020 33817.24 254.49 17104.26 88888.00 2019-01-20 05:04:45.000 020 33817.20 254.47 17104.23 37897.61 2019-01-20 05:04:46.000 020 33817.20 254.44 17104.24 88888.00 2019-01-20 05:04:47.000 020 33817.23 254.45 17104.25 88888.00 2019-01-20 05:04:48.000 020 33817.22 254.45 17104.22 88888.00 2019-01-20 05:04:49.000 020 33817.22 254.47 17104.19 88888.00 2019-01-20 05:04:50.000 020 33817.18 254.42 17104.21 37897.62 2019-01-20 05:04:51.000 020 33817.17 254.40 17104.23 88888.00 2019-01-20 05:04:52.000 020 33817.21 254.40 17104.22 88888.00 2019-01-20 05:04:53.000 020 33817.23 254.39 17104.24 88888.00 2019-01-20 05:04:54.000 020 33817.25 254.37 17104.20 88888.00 2019-01-20 05:04:55.000 020 33817.24 254.33 17104.18 37897.64 2019-01-20 05:04:56.000 020 33817.22 254.30 17104.18 88888.00 2019-01-20 05:04:57.000 020 33817.18 254.29 17104.19 88888.00 2019-01-20 05:04:58.000 020 33817.20 254.28 17104.25 88888.00 2019-01-20 05:04:59.000 020 33817.22 254.28 17104.25 88888.00 2019-01-20 05:05:00.000 020 33817.19 254.25 17104.21 37897.65 2019-01-20 05:05:01.000 020 33817.20 254.24 17104.23 88888.00 2019-01-20 05:05:02.000 020 33817.20 254.25 17104.25 88888.00 2019-01-20 05:05:03.000 020 33817.21 254.23 17104.22 88888.00 2019-01-20 05:05:04.000 020 33817.22 254.22 17104.24 88888.00 2019-01-20 05:05:05.000 020 33817.19 254.23 17104.25 37897.72 2019-01-20 05:05:06.000 020 33817.19 254.24 17104.23 88888.00 2019-01-20 05:05:07.000 020 33817.19 254.19 17104.25 88888.00 2019-01-20 05:05:08.000 020 33817.22 254.18 17104.21 88888.00 2019-01-20 05:05:09.000 020 33817.17 254.20 17104.23 88888.00 2019-01-20 05:05:10.000 020 33817.15 254.20 17104.26 37897.68 2019-01-20 05:05:11.000 020 33817.10 254.21 17104.24 88888.00 2019-01-20 05:05:12.000 020 33817.14 254.21 17104.25 88888.00 2019-01-20 05:05:13.000 020 33817.13 254.23 17104.24 88888.00 2019-01-20 05:05:14.000 020 33817.10 254.17 17104.26 88888.00 2019-01-20 05:05:15.000 020 33817.12 254.16 17104.26 37897.67 2019-01-20 05:05:16.000 020 33817.13 254.17 17104.27 88888.00 2019-01-20 05:05:17.000 020 33817.15 254.15 17104.31 88888.00 2019-01-20 05:05:18.000 020 33817.14 254.12 17104.32 88888.00 2019-01-20 05:05:19.000 020 33817.14 254.13 17104.26 88888.00 2019-01-20 05:05:20.000 020 33817.13 254.14 17104.24 37897.65 2019-01-20 05:05:21.000 020 33817.12 254.09 17104.29 88888.00 2019-01-20 05:05:22.000 020 33817.10 254.10 17104.32 88888.00 2019-01-20 05:05:23.000 020 33817.11 254.12 17104.31 88888.00 2019-01-20 05:05:24.000 020 33817.13 254.09 17104.32 88888.00 2019-01-20 05:05:25.000 020 33817.10 254.07 17104.32 37897.65 2019-01-20 05:05:26.000 020 33817.09 254.04 17104.32 88888.00 2019-01-20 05:05:27.000 020 33817.08 254.01 17104.32 88888.00 2019-01-20 05:05:28.000 020 33817.06 253.95 17104.31 88888.00 2019-01-20 05:05:29.000 020 33817.07 253.96 17104.32 88888.00 2019-01-20 05:05:30.000 020 33817.09 254.01 17104.29 37897.53 2019-01-20 05:05:31.000 020 33817.05 254.03 17104.26 88888.00 2019-01-20 05:05:32.000 020 33817.07 254.02 17104.27 88888.00 2019-01-20 05:05:33.000 020 33817.06 254.00 17104.25 88888.00 2019-01-20 05:05:34.000 020 33817.07 253.98 17104.24 88888.00 2019-01-20 05:05:35.000 020 33817.09 253.97 17104.24 37897.62 2019-01-20 05:05:36.000 020 33817.11 253.94 17104.28 88888.00 2019-01-20 05:05:37.000 020 33817.13 253.93 17104.27 88888.00 2019-01-20 05:05:38.000 020 33817.14 253.91 17104.27 88888.00 2019-01-20 05:05:39.000 020 33817.13 253.88 17104.29 88888.00 2019-01-20 05:05:40.000 020 33817.12 253.91 17104.29 37897.54 2019-01-20 05:05:41.000 020 33817.11 253.86 17104.31 88888.00 2019-01-20 05:05:42.000 020 33817.11 253.82 17104.32 88888.00 2019-01-20 05:05:43.000 020 33817.11 253.84 17104.29 88888.00 2019-01-20 05:05:44.000 020 33817.14 253.87 17104.30 88888.00 2019-01-20 05:05:45.000 020 33817.12 253.84 17104.32 37897.53 2019-01-20 05:05:46.000 020 33817.08 253.79 17104.33 88888.00 2019-01-20 05:05:47.000 020 33817.07 253.83 17104.30 88888.00 2019-01-20 05:05:48.000 020 33817.08 253.81 17104.28 88888.00 2019-01-20 05:05:49.000 020 33817.06 253.80 17104.30 88888.00 2019-01-20 05:05:50.000 020 33817.02 253.78 17104.33 37897.51 2019-01-20 05:05:51.000 020 33817.04 253.74 17104.32 88888.00 2019-01-20 05:05:52.000 020 33817.02 253.79 17104.28 88888.00 2019-01-20 05:05:53.000 020 33817.02 253.79 17104.25 88888.00 2019-01-20 05:05:54.000 020 33817.00 253.76 17104.29 88888.00 2019-01-20 05:05:55.000 020 33816.99 253.77 17104.28 37897.50 2019-01-20 05:05:56.000 020 33816.99 253.75 17104.30 88888.00 2019-01-20 05:05:57.000 020 33817.02 253.70 17104.32 88888.00 2019-01-20 05:05:58.000 020 33816.99 253.69 17104.29 88888.00 2019-01-20 05:05:59.000 020 33816.97 253.68 17104.31 88888.00 2019-01-20 05:06:00.000 020 33816.98 253.67 17104.29 37897.53 2019-01-20 05:06:01.000 020 33816.99 253.64 17104.28 88888.00 2019-01-20 05:06:02.000 020 33816.95 253.58 17104.25 88888.00 2019-01-20 05:06:03.000 020 33816.96 253.59 17104.26 88888.00 2019-01-20 05:06:04.000 020 33816.94 253.62 17104.27 88888.00 2019-01-20 05:06:05.000 020 33816.95 253.63 17104.29 37897.46 2019-01-20 05:06:06.000 020 33816.95 253.66 17104.32 88888.00 2019-01-20 05:06:07.000 020 33816.94 253.62 17104.28 88888.00 2019-01-20 05:06:08.000 020 33816.91 253.58 17104.26 88888.00 2019-01-20 05:06:09.000 020 33816.89 253.58 17104.28 88888.00 2019-01-20 05:06:10.000 020 33816.91 253.59 17104.32 37897.48 2019-01-20 05:06:11.000 020 33816.90 253.58 17104.27 88888.00 2019-01-20 05:06:12.000 020 33816.88 253.55 17104.25 88888.00 2019-01-20 05:06:13.000 020 33816.85 253.56 17104.25 88888.00 2019-01-20 05:06:14.000 020 33816.85 253.55 17104.27 88888.00 2019-01-20 05:06:15.000 020 33816.81 253.46 17104.25 37897.49 2019-01-20 05:06:16.000 020 33816.82 253.46 17104.25 88888.00 2019-01-20 05:06:17.000 020 33816.82 253.46 17104.24 88888.00 2019-01-20 05:06:18.000 020 33816.80 253.47 17104.25 88888.00 2019-01-20 05:06:19.000 020 33816.80 253.44 17104.24 88888.00 2019-01-20 05:06:20.000 020 33816.83 253.44 17104.26 37897.35 2019-01-20 05:06:21.000 020 33816.84 253.44 17104.23 88888.00 2019-01-20 05:06:22.000 020 33816.80 253.39 17104.27 88888.00 2019-01-20 05:06:23.000 020 33816.76 253.41 17104.29 88888.00 2019-01-20 05:06:24.000 020 33816.73 253.39 17104.30 88888.00 2019-01-20 05:06:25.000 020 33816.76 253.40 17104.30 37897.39 2019-01-20 05:06:26.000 020 33816.78 253.40 17104.27 88888.00 2019-01-20 05:06:27.000 020 33816.77 253.42 17104.29 88888.00 2019-01-20 05:06:28.000 020 33816.77 253.41 17104.30 88888.00 2019-01-20 05:06:29.000 020 33816.73 253.40 17104.30 88888.00 2019-01-20 05:06:30.000 020 33816.73 253.43 17104.31 37897.26 2019-01-20 05:06:31.000 020 33816.67 253.41 17104.29 88888.00 2019-01-20 05:06:32.000 020 33816.67 253.40 17104.29 88888.00 2019-01-20 05:06:33.000 020 33816.67 253.34 17104.28 88888.00 2019-01-20 05:06:34.000 020 33816.67 253.33 17104.29 88888.00 2019-01-20 05:06:35.000 020 33816.68 253.30 17104.31 37897.23 2019-01-20 05:06:36.000 020 33816.65 253.29 17104.32 88888.00 2019-01-20 05:06:37.000 020 33816.65 253.32 17104.27 88888.00 2019-01-20 05:06:38.000 020 33816.64 253.33 17104.25 88888.00 2019-01-20 05:06:39.000 020 33816.64 253.28 17104.27 88888.00 2019-01-20 05:06:40.000 020 33816.65 253.31 17104.29 37897.26 2019-01-20 05:06:41.000 020 33816.66 253.33 17104.31 88888.00 2019-01-20 05:06:42.000 020 33816.62 253.31 17104.27 88888.00 2019-01-20 05:06:43.000 020 33816.63 253.28 17104.29 88888.00 2019-01-20 05:06:44.000 020 33816.64 253.27 17104.32 88888.00 2019-01-20 05:06:45.000 020 33816.63 253.26 17104.33 37897.26 2019-01-20 05:06:46.000 020 33816.67 253.27 17104.35 88888.00 2019-01-20 05:06:47.000 020 33816.66 253.29 17104.37 88888.00 2019-01-20 05:06:48.000 020 33816.63 253.27 17104.34 88888.00 2019-01-20 05:06:49.000 020 33816.64 253.27 17104.35 88888.00 2019-01-20 05:06:50.000 020 33816.63 253.26 17104.35 37897.27 2019-01-20 05:06:51.000 020 33816.63 253.28 17104.35 88888.00 2019-01-20 05:06:52.000 020 33816.63 253.29 17104.35 88888.00 2019-01-20 05:06:53.000 020 33816.66 253.24 17104.33 88888.00 2019-01-20 05:06:54.000 020 33816.68 253.25 17104.32 88888.00 2019-01-20 05:06:55.000 020 33816.67 253.27 17104.34 37897.23 2019-01-20 05:06:56.000 020 33816.69 253.29 17104.37 88888.00 2019-01-20 05:06:57.000 020 33816.69 253.27 17104.32 88888.00 2019-01-20 05:06:58.000 020 33816.66 253.28 17104.31 88888.00 2019-01-20 05:06:59.000 020 33816.63 253.28 17104.29 88888.00 2019-01-20 05:07:00.000 020 33816.65 253.23 17104.30 37897.20 2019-01-20 05:07:01.000 020 33816.65 253.20 17104.28 88888.00 2019-01-20 05:07:02.000 020 33816.64 253.18 17104.30 88888.00 2019-01-20 05:07:03.000 020 33816.61 253.19 17104.34 88888.00 2019-01-20 05:07:04.000 020 33816.62 253.21 17104.39 88888.00 2019-01-20 05:07:05.000 020 33816.61 253.22 17104.39 37897.24 2019-01-20 05:07:06.000 020 33816.60 253.28 17104.36 88888.00 2019-01-20 05:07:07.000 020 33816.58 253.28 17104.36 88888.00 2019-01-20 05:07:08.000 020 33816.58 253.26 17104.39 88888.00 2019-01-20 05:07:09.000 020 33816.53 253.27 17104.39 88888.00 2019-01-20 05:07:10.000 020 33816.56 253.24 17104.38 37897.17 2019-01-20 05:07:11.000 020 33816.53 253.23 17104.37 88888.00 2019-01-20 05:07:12.000 020 33816.49 253.20 17104.37 88888.00 2019-01-20 05:07:13.000 020 33816.46 253.21 17104.38 88888.00 2019-01-20 05:07:14.000 020 33816.45 253.20 17104.35 88888.00 2019-01-20 05:07:15.000 020 33816.46 253.20 17104.34 37897.11 2019-01-20 05:07:16.000 020 33816.42 253.23 17104.35 88888.00 2019-01-20 05:07:17.000 020 33816.36 253.24 17104.35 88888.00 2019-01-20 05:07:18.000 020 33816.34 253.24 17104.39 88888.00 2019-01-20 05:07:19.000 020 33816.33 253.20 17104.35 88888.00 2019-01-20 05:07:20.000 020 33816.31 253.22 17104.34 37896.95 2019-01-20 05:07:21.000 020 33816.29 253.24 17104.36 88888.00 2019-01-20 05:07:22.000 020 33816.27 253.23 17104.34 88888.00 2019-01-20 05:07:23.000 020 33816.27 253.24 17104.34 88888.00 2019-01-20 05:07:24.000 020 33816.27 253.26 17104.35 88888.00 2019-01-20 05:07:25.000 020 33816.26 253.19 17104.34 37896.90 2019-01-20 05:07:26.000 020 33816.25 253.22 17104.35 88888.00 2019-01-20 05:07:27.000 020 33816.24 253.23 17104.34 88888.00 2019-01-20 05:07:28.000 020 33816.26 253.24 17104.35 88888.00 2019-01-20 05:07:29.000 020 33816.24 253.19 17104.38 88888.00 2019-01-20 05:07:30.000 020 33816.23 253.17 17104.38 37896.88 2019-01-20 05:07:31.000 020 33816.28 253.17 17104.38 88888.00 2019-01-20 05:07:32.000 020 33816.29 253.16 17104.39 88888.00 2019-01-20 05:07:33.000 020 33816.28 253.17 17104.38 88888.00 2019-01-20 05:07:34.000 020 33816.29 253.19 17104.36 88888.00 2019-01-20 05:07:35.000 020 33816.29 253.20 17104.39 37896.93 2019-01-20 05:07:36.000 020 33816.30 253.17 17104.40 88888.00 2019-01-20 05:07:37.000 020 33816.28 253.20 17104.39 88888.00 2019-01-20 05:07:38.000 020 33816.31 253.26 17104.38 88888.00 2019-01-20 05:07:39.000 020 33816.32 253.25 17104.44 88888.00 2019-01-20 05:07:40.000 020 33816.35 253.23 17104.40 37896.94 2019-01-20 05:07:41.000 020 33816.34 253.17 17104.39 88888.00 2019-01-20 05:07:42.000 020 33816.35 253.14 17104.34 88888.00 2019-01-20 05:07:43.000 020 33816.33 253.17 17104.34 88888.00 2019-01-20 05:07:44.000 020 33816.34 253.19 17104.33 88888.00 2019-01-20 05:07:45.000 020 33816.29 253.16 17104.32 37897.04 2019-01-20 05:07:46.000 020 33816.32 253.19 17104.34 88888.00 2019-01-20 05:07:47.000 020 33816.35 253.21 17104.36 88888.00 2019-01-20 05:07:48.000 020 33816.33 253.21 17104.38 88888.00 2019-01-20 05:07:49.000 020 33816.34 253.22 17104.34 88888.00 2019-01-20 05:07:50.000 020 33816.35 253.27 17104.34 37896.98 2019-01-20 05:07:51.000 020 33816.34 253.29 17104.37 88888.00 2019-01-20 05:07:52.000 020 33816.34 253.25 17104.40 88888.00 2019-01-20 05:07:53.000 020 33816.32 253.22 17104.42 88888.00 2019-01-20 05:07:54.000 020 33816.34 253.22 17104.45 88888.00 2019-01-20 05:07:55.000 020 33816.29 253.20 17104.40 37896.97 2019-01-20 05:07:56.000 020 33816.24 253.18 17104.39 88888.00 2019-01-20 05:07:57.000 020 33816.23 253.18 17104.37 88888.00 2019-01-20 05:07:58.000 020 33816.20 253.20 17104.37 88888.00 2019-01-20 05:07:59.000 020 33816.20 253.21 17104.37 88888.00 2019-01-20 05:08:00.000 020 33816.20 253.22 17104.35 37896.92 2019-01-20 05:08:01.000 020 33816.20 253.24 17104.35 88888.00 2019-01-20 05:08:02.000 020 33816.16 253.21 17104.35 88888.00 2019-01-20 05:08:03.000 020 33816.11 253.21 17104.36 88888.00 2019-01-20 05:08:04.000 020 33816.11 253.24 17104.35 88888.00 2019-01-20 05:08:05.000 020 33816.14 253.26 17104.33 37896.80 2019-01-20 05:08:06.000 020 33816.15 253.24 17104.34 88888.00 2019-01-20 05:08:07.000 020 33816.15 253.21 17104.34 88888.00 2019-01-20 05:08:08.000 020 33816.11 253.21 17104.35 88888.00 2019-01-20 05:08:09.000 020 33816.14 253.20 17104.33 88888.00 2019-01-20 05:08:10.000 020 33816.15 253.24 17104.34 37896.80 2019-01-20 05:08:11.000 020 33816.11 253.25 17104.32 88888.00 2019-01-20 05:08:12.000 020 33816.17 253.23 17104.30 88888.00 2019-01-20 05:08:13.000 020 33816.18 253.19 17104.32 88888.00 2019-01-20 05:08:14.000 020 33816.17 253.22 17104.34 88888.00 2019-01-20 05:08:15.000 020 33816.17 253.25 17104.36 37896.82 2019-01-20 05:08:16.000 020 33816.23 253.26 17104.38 88888.00 2019-01-20 05:08:17.000 020 33816.20 253.32 17104.40 88888.00 2019-01-20 05:08:18.000 020 33816.18 253.33 17104.39 88888.00 2019-01-20 05:08:19.000 020 33816.16 253.34 17104.37 88888.00 2019-01-20 05:08:20.000 020 33816.16 253.37 17104.36 37896.89 2019-01-20 05:08:21.000 020 33816.20 253.35 17104.35 88888.00 2019-01-20 05:08:22.000 020 33816.22 253.35 17104.33 88888.00 2019-01-20 05:08:23.000 020 33816.18 253.35 17104.31 88888.00 2019-01-20 05:08:24.000 020 33816.19 253.38 17104.34 88888.00 2019-01-20 05:08:25.000 020 33816.22 253.39 17104.34 37896.87 2019-01-20 05:08:26.000 020 33816.20 253.36 17104.36 88888.00 2019-01-20 05:08:27.000 020 33816.21 253.35 17104.34 88888.00 2019-01-20 05:08:28.000 020 33816.20 253.36 17104.37 88888.00 2019-01-20 05:08:29.000 020 33816.20 253.35 17104.35 88888.00 2019-01-20 05:08:30.000 020 33816.24 253.39 17104.35 37896.82 2019-01-20 05:08:31.000 020 33816.24 253.41 17104.33 88888.00 2019-01-20 05:08:32.000 020 33816.19 253.39 17104.35 88888.00 2019-01-20 05:08:33.000 020 33816.24 253.42 17104.36 88888.00 2019-01-20 05:08:34.000 020 33816.27 253.39 17104.33 88888.00 2019-01-20 05:08:35.000 020 33816.30 253.41 17104.30 37896.94 2019-01-20 05:08:36.000 020 33816.32 253.46 17104.31 88888.00 2019-01-20 05:08:37.000 020 33816.34 253.46 17104.36 88888.00 2019-01-20 05:08:38.000 020 33816.29 253.45 17104.38 88888.00 2019-01-20 05:08:39.000 020 33816.28 253.43 17104.37 88888.00 2019-01-20 05:08:40.000 020 33816.28 253.42 17104.39 37896.85 2019-01-20 05:08:41.000 020 33816.28 253.44 17104.37 88888.00 2019-01-20 05:08:42.000 020 33816.28 253.43 17104.32 88888.00 2019-01-20 05:08:43.000 020 33816.27 253.38 17104.32 88888.00 2019-01-20 05:08:44.000 020 33816.30 253.41 17104.34 88888.00 2019-01-20 05:08:45.000 020 33816.27 253.43 17104.34 37896.91 2019-01-20 05:08:46.000 020 33816.25 253.42 17104.32 88888.00 2019-01-20 05:08:47.000 020 33816.27 253.42 17104.34 88888.00 2019-01-20 05:08:48.000 020 33816.29 253.46 17104.34 88888.00 2019-01-20 05:08:49.000 020 33816.31 253.44 17104.39 88888.00 2019-01-20 05:08:50.000 020 33816.29 253.44 17104.39 37896.92 2019-01-20 05:08:51.000 020 33816.30 253.45 17104.39 88888.00 2019-01-20 05:08:52.000 020 33816.27 253.46 17104.36 88888.00 2019-01-20 05:08:53.000 020 33816.25 253.48 17104.34 88888.00 2019-01-20 05:08:54.000 020 33816.27 253.49 17104.32 88888.00 2019-01-20 05:08:55.000 020 33816.28 253.50 17104.35 37896.95 2019-01-20 05:08:56.000 020 33816.34 253.50 17104.39 88888.00 2019-01-20 05:08:57.000 020 33816.32 253.53 17104.36 88888.00 2019-01-20 05:08:58.000 020 33816.30 253.55 17104.32 88888.00 2019-01-20 05:08:59.000 020 33816.24 253.60 17104.32 88888.00 2019-01-20 05:09:00.000 020 33816.25 253.64 17104.34 37896.84 2019-01-20 05:09:01.000 020 33816.28 253.64 17104.33 88888.00 2019-01-20 05:09:02.000 020 33816.24 253.66 17104.33 88888.00 2019-01-20 05:09:03.000 020 33816.25 253.65 17104.34 88888.00 2019-01-20 05:09:04.000 020 33816.24 253.66 17104.34 88888.00 2019-01-20 05:09:05.000 020 33816.21 253.67 17104.34 37896.89 2019-01-20 05:09:06.000 020 33816.19 253.72 17104.35 88888.00 2019-01-20 05:09:07.000 020 33816.17 253.75 17104.33 88888.00 2019-01-20 05:09:08.000 020 33816.19 253.78 17104.33 88888.00 2019-01-20 05:09:09.000 020 33816.19 253.77 17104.34 88888.00 2019-01-20 05:09:10.000 020 33816.21 253.80 17104.31 37896.85 2019-01-20 05:09:11.000 020 33816.23 253.80 17104.34 88888.00 2019-01-20 05:09:12.000 020 33816.21 253.78 17104.36 88888.00 2019-01-20 05:09:13.000 020 33816.23 253.79 17104.36 88888.00 2019-01-20 05:09:14.000 020 33816.24 253.82 17104.35 88888.00 2019-01-20 05:09:15.000 020 33816.23 253.86 17104.36 37896.84 2019-01-20 05:09:16.000 020 33816.26 253.83 17104.35 88888.00 2019-01-20 05:09:17.000 020 33816.23 253.86 17104.34 88888.00 2019-01-20 05:09:18.000 020 33816.22 253.89 17104.30 88888.00 2019-01-20 05:09:19.000 020 33816.21 253.90 17104.31 88888.00 2019-01-20 05:09:20.000 020 33816.20 253.91 17104.34 37896.89 2019-01-20 05:09:21.000 020 33816.24 253.90 17104.34 88888.00 2019-01-20 05:09:22.000 020 33816.24 253.91 17104.33 88888.00 2019-01-20 05:09:23.000 020 33816.24 253.91 17104.32 88888.00 2019-01-20 05:09:24.000 020 33816.26 253.94 17104.28 88888.00 2019-01-20 05:09:25.000 020 33816.25 253.92 17104.27 37896.84 2019-01-20 05:09:26.000 020 33816.23 253.91 17104.28 88888.00 2019-01-20 05:09:27.000 020 33816.22 253.90 17104.27 88888.00 2019-01-20 05:09:28.000 020 33816.24 253.93 17104.26 88888.00 2019-01-20 05:09:29.000 020 33816.26 253.95 17104.25 88888.00 2019-01-20 05:09:30.000 020 33816.26 253.96 17104.24 37896.97 2019-01-20 05:09:31.000 020 33816.33 253.96 17104.28 88888.00 2019-01-20 05:09:32.000 020 33816.30 253.97 17104.29 88888.00 2019-01-20 05:09:33.000 020 33816.28 253.95 17104.27 88888.00 2019-01-20 05:09:34.000 020 33816.30 253.99 17104.30 88888.00 2019-01-20 05:09:35.000 020 33816.29 253.99 17104.31 37896.94 2019-01-20 05:09:36.000 020 33816.31 254.03 17104.29 88888.00 2019-01-20 05:09:37.000 020 33816.35 254.03 17104.33 88888.00 2019-01-20 05:09:38.000 020 33816.31 254.07 17104.30 88888.00 2019-01-20 05:09:39.000 020 33816.31 254.09 17104.24 88888.00 2019-01-20 05:09:40.000 020 33816.37 254.10 17104.27 37897.02 2019-01-20 05:09:41.000 020 33816.39 254.08 17104.28 88888.00 2019-01-20 05:09:42.000 020 33816.40 254.12 17104.30 88888.00 2019-01-20 05:09:43.000 020 33816.36 254.13 17104.25 88888.00 2019-01-20 05:09:44.000 020 33816.39 254.18 17104.24 88888.00 2019-01-20 05:09:45.000 020 33816.39 254.16 17104.23 37896.96 2019-01-20 05:09:46.000 020 33816.39 254.16 17104.21 88888.00 2019-01-20 05:09:47.000 020 33816.41 254.17 17104.21 88888.00 2019-01-20 05:09:48.000 020 33816.42 254.23 17104.22 88888.00 2019-01-20 05:09:49.000 020 33816.43 254.24 17104.22 88888.00 2019-01-20 05:09:50.000 020 33816.42 254.23 17104.25 37897.04 2019-01-20 05:09:51.000 020 33816.40 254.25 17104.21 88888.00 2019-01-20 05:09:52.000 020 33816.39 254.25 17104.23 88888.00 2019-01-20 05:09:53.000 020 33816.43 254.27 17104.23 88888.00 2019-01-20 05:09:54.000 020 33816.49 254.27 17104.25 88888.00 2019-01-20 05:09:55.000 020 33816.49 254.28 17104.22 37897.06 2019-01-20 05:09:56.000 020 33816.49 254.29 17104.19 88888.00 2019-01-20 05:09:57.000 020 33816.54 254.35 17104.23 88888.00 2019-01-20 05:09:58.000 020 33816.55 254.33 17104.24 88888.00 2019-01-20 05:09:59.000 020 33816.53 254.35 17104.25 88888.00 2019-01-20 05:10:00.000 020 33816.56 254.36 17104.24 37897.09 2019-01-20 05:10:01.000 020 33816.56 254.34 17104.22 88888.00 2019-01-20 05:10:02.000 020 33816.57 254.34 17104.21 88888.00 2019-01-20 05:10:03.000 020 33816.54 254.33 17104.20 88888.00 2019-01-20 05:10:04.000 020 33816.56 254.37 17104.21 88888.00 2019-01-20 05:10:05.000 020 33816.59 254.40 17104.21 37897.15 2019-01-20 05:10:06.000 020 33816.59 254.41 17104.21 88888.00 2019-01-20 05:10:07.000 020 33816.56 254.42 17104.22 88888.00 2019-01-20 05:10:08.000 020 33816.58 254.44 17104.24 88888.00 2019-01-20 05:10:09.000 020 33816.56 254.48 17104.26 88888.00 2019-01-20 05:10:10.000 020 33816.54 254.47 17104.20 37897.13 2019-01-20 05:10:11.000 020 33816.57 254.52 17104.19 88888.00 2019-01-20 05:10:12.000 020 33816.54 254.51 17104.23 88888.00 2019-01-20 05:10:13.000 020 33816.57 254.55 17104.21 88888.00 2019-01-20 05:10:14.000 020 33816.59 254.56 17104.18 88888.00 2019-01-20 05:10:15.000 020 33816.58 254.53 17104.16 37897.13 2019-01-20 05:10:16.000 020 33816.57 254.55 17104.15 88888.00 2019-01-20 05:10:17.000 020 33816.57 254.57 17104.13 88888.00 2019-01-20 05:10:18.000 020 33816.60 254.60 17104.13 88888.00 2019-01-20 05:10:19.000 020 33816.60 254.63 17104.14 88888.00 2019-01-20 05:10:20.000 020 33816.62 254.66 17104.15 37897.21 2019-01-20 05:10:21.000 020 33816.62 254.66 17104.14 88888.00 2019-01-20 05:10:22.000 020 33816.60 254.65 17104.17 88888.00 2019-01-20 05:10:23.000 020 33816.58 254.67 17104.16 88888.00 2019-01-20 05:10:24.000 020 33816.58 254.69 17104.12 88888.00 2019-01-20 05:10:25.000 020 33816.59 254.69 17104.14 37897.11 2019-01-20 05:10:26.000 020 33816.59 254.73 17104.17 88888.00 2019-01-20 05:10:27.000 020 33816.57 254.77 17104.17 88888.00 2019-01-20 05:10:28.000 020 33816.60 254.76 17104.21 88888.00 2019-01-20 05:10:29.000 020 33816.55 254.78 17104.20 88888.00 2019-01-20 05:10:30.000 020 33816.56 254.80 17104.25 37897.15 2019-01-20 05:10:31.000 020 33816.59 254.79 17104.24 88888.00 2019-01-20 05:10:32.000 020 33816.59 254.83 17104.21 88888.00 2019-01-20 05:10:33.000 020 33816.59 254.85 17104.20 88888.00 2019-01-20 05:10:34.000 020 33816.56 254.86 17104.20 88888.00 2019-01-20 05:10:35.000 020 33816.56 254.83 17104.17 37897.21 2019-01-20 05:10:36.000 020 33816.55 254.82 17104.16 88888.00 2019-01-20 05:10:37.000 020 33816.59 254.87 17104.17 88888.00 2019-01-20 05:10:38.000 020 33816.64 254.85 17104.18 88888.00 2019-01-20 05:10:39.000 020 33816.61 254.85 17104.17 88888.00 2019-01-20 05:10:40.000 020 33816.60 254.89 17104.14 37897.22 2019-01-20 05:10:41.000 020 33816.60 254.90 17104.12 88888.00 2019-01-20 05:10:42.000 020 33816.60 254.93 17104.13 88888.00 2019-01-20 05:10:43.000 020 33816.66 254.96 17104.19 88888.00 2019-01-20 05:10:44.000 020 33816.66 254.95 17104.19 88888.00 2019-01-20 05:10:45.000 020 33816.67 255.01 17104.21 37897.23 2019-01-20 05:10:46.000 020 33816.68 255.00 17104.19 88888.00 2019-01-20 05:10:47.000 020 33816.67 255.00 17104.18 88888.00 2019-01-20 05:10:48.000 020 33816.68 255.01 17104.16 88888.00 2019-01-20 05:10:49.000 020 33816.71 255.04 17104.15 88888.00 2019-01-20 05:10:50.000 020 33816.69 255.03 17104.16 37897.16 2019-01-20 05:10:51.000 020 33816.70 255.04 17104.13 88888.00 2019-01-20 05:10:52.000 020 33816.71 255.08 17104.16 88888.00 2019-01-20 05:10:53.000 020 33816.71 255.07 17104.14 88888.00 2019-01-20 05:10:54.000 020 33816.76 255.03 17104.16 88888.00 2019-01-20 05:10:55.000 020 33816.73 255.04 17104.18 37897.29 2019-01-20 05:10:56.000 020 33816.74 255.04 17104.16 88888.00 2019-01-20 05:10:57.000 020 33816.73 255.08 17104.13 88888.00 2019-01-20 05:10:58.000 020 33816.71 255.12 17104.11 88888.00 2019-01-20 05:10:59.000 020 33816.73 255.16 17104.16 88888.00 2019-01-20 05:11:00.000 020 33816.74 255.14 17104.19 37897.30 2019-01-20 05:11:01.000 020 33816.76 255.16 17104.16 88888.00 2019-01-20 05:11:02.000 020 33816.74 255.17 17104.13 88888.00 2019-01-20 05:11:03.000 020 33816.74 255.24 17104.11 88888.00 2019-01-20 05:11:04.000 020 33816.78 255.24 17104.11 88888.00 2019-01-20 05:11:05.000 020 33816.76 255.24 17104.09 37897.25 2019-01-20 05:11:06.000 020 33816.76 255.23 17104.10 88888.00 2019-01-20 05:11:07.000 020 33816.76 255.22 17104.10 88888.00 2019-01-20 05:11:08.000 020 33816.76 255.23 17104.11 88888.00 2019-01-20 05:11:09.000 020 33816.79 255.21 17104.15 88888.00 2019-01-20 05:11:10.000 020 33816.78 255.23 17104.14 37897.30 2019-01-20 05:11:11.000 020 33816.76 255.22 17104.15 88888.00 2019-01-20 05:11:12.000 020 33816.80 255.26 17104.13 88888.00 2019-01-20 05:11:13.000 020 33816.77 255.26 17104.11 88888.00 2019-01-20 05:11:14.000 020 33816.73 255.29 17104.10 88888.00 2019-01-20 05:11:15.000 020 33816.74 255.27 17104.08 37897.33 2019-01-20 05:11:16.000 020 33816.78 255.33 17104.11 88888.00 2019-01-20 05:11:17.000 020 33816.80 255.38 17104.13 88888.00 2019-01-20 05:11:18.000 020 33816.84 255.39 17104.14 88888.00 2019-01-20 05:11:19.000 020 33816.81 255.39 17104.18 88888.00 2019-01-20 05:11:20.000 020 33816.86 255.42 17104.18 37897.21 2019-01-20 05:11:21.000 020 33816.89 255.40 17104.18 88888.00 2019-01-20 05:11:22.000 020 33816.86 255.42 17104.17 88888.00 2019-01-20 05:11:23.000 020 33816.86 255.44 17104.17 88888.00 2019-01-20 05:11:24.000 020 33816.82 255.45 17104.18 88888.00 2019-01-20 05:11:25.000 020 33816.81 255.43 17104.16 37897.26 2019-01-20 05:11:26.000 020 33816.82 255.46 17104.13 88888.00 2019-01-20 05:11:27.000 020 33816.81 255.48 17104.12 88888.00 2019-01-20 05:11:28.000 020 33816.84 255.51 17104.08 88888.00 2019-01-20 05:11:29.000 020 33816.83 255.46 17104.08 88888.00 2019-01-20 05:11:30.000 020 33816.81 255.47 17104.10 37897.37 2019-01-20 05:11:31.000 020 33816.83 255.51 17104.13 88888.00 2019-01-20 05:11:32.000 020 33816.83 255.53 17104.13 88888.00 2019-01-20 05:11:33.000 020 33816.85 255.52 17104.10 88888.00 2019-01-20 05:11:34.000 020 33816.86 255.53 17104.15 88888.00 2019-01-20 05:11:35.000 020 33816.85 255.58 17104.12 37897.35 2019-01-20 05:11:36.000 020 33816.87 255.65 17104.12 88888.00 2019-01-20 05:11:37.000 020 33816.89 255.67 17104.16 88888.00 2019-01-20 05:11:38.000 020 33816.90 255.72 17104.14 88888.00 2019-01-20 05:11:39.000 020 33816.88 255.72 17104.14 88888.00 2019-01-20 05:11:40.000 020 33816.89 255.70 17104.10 37897.39 2019-01-20 05:11:41.000 020 33816.89 255.68 17104.11 88888.00 2019-01-20 05:11:42.000 020 33816.91 255.71 17104.08 88888.00 2019-01-20 05:11:43.000 020 33816.95 255.69 17104.07 88888.00 2019-01-20 05:11:44.000 020 33816.94 255.73 17104.06 88888.00 2019-01-20 05:11:45.000 020 33816.93 255.76 17104.09 37897.44 2019-01-20 05:11:46.000 020 33816.95 255.74 17104.11 88888.00 2019-01-20 05:11:47.000 020 33816.94 255.74 17104.05 88888.00 2019-01-20 05:11:48.000 020 33816.95 255.73 17104.01 88888.00 2019-01-20 05:11:49.000 020 33816.96 255.75 17104.03 88888.00 2019-01-20 05:11:50.000 020 33816.97 255.80 17104.06 37897.46 2019-01-20 05:11:51.000 020 33816.98 255.83 17104.06 88888.00 2019-01-20 05:11:52.000 020 33816.95 255.82 17104.07 88888.00 2019-01-20 05:11:53.000 020 33816.92 255.79 17104.05 88888.00 2019-01-20 05:11:54.000 020 33816.93 255.83 17104.05 88888.00 2019-01-20 05:11:55.000 020 33816.91 255.84 17104.05 37897.45 2019-01-20 05:11:56.000 020 33816.91 255.86 17104.03 88888.00 2019-01-20 05:11:57.000 020 33816.96 255.84 17104.03 88888.00 2019-01-20 05:11:58.000 020 33816.97 255.84 17104.06 88888.00 2019-01-20 05:11:59.000 020 33816.97 255.87 17104.07 88888.00 2019-01-20 05:12:00.000 020 33816.93 255.84 17104.07 37897.46 2019-01-20 05:12:01.000 020 33816.92 255.89 17104.07 88888.00 2019-01-20 05:12:02.000 020 33816.92 255.90 17104.06 88888.00 2019-01-20 05:12:03.000 020 33816.90 255.91 17104.10 88888.00 2019-01-20 05:12:04.000 020 33816.88 255.94 17104.09 88888.00 2019-01-20 05:12:05.000 020 33816.89 255.93 17104.08 37897.48 2019-01-20 05:12:06.000 020 33816.93 255.93 17104.08 88888.00 2019-01-20 05:12:07.000 020 33816.99 255.94 17104.14 88888.00 2019-01-20 05:12:08.000 020 33816.96 255.96 17104.13 88888.00 2019-01-20 05:12:09.000 020 33816.91 255.97 17104.13 88888.00 2019-01-20 05:12:10.000 020 33816.90 255.94 17104.16 37897.46 2019-01-20 05:12:11.000 020 33816.88 255.97 17104.14 88888.00 2019-01-20 05:12:12.000 020 33816.89 256.00 17104.11 88888.00 2019-01-20 05:12:13.000 020 33816.89 256.00 17104.12 88888.00 2019-01-20 05:12:14.000 020 33816.87 256.01 17104.10 88888.00 2019-01-20 05:12:15.000 020 33816.84 255.96 17104.11 37897.36 2019-01-20 05:12:16.000 020 33816.87 256.01 17104.10 88888.00 2019-01-20 05:12:17.000 020 33816.84 256.04 17104.08 88888.00 2019-01-20 05:12:18.000 020 33816.80 256.02 17104.06 88888.00 2019-01-20 05:12:19.000 020 33816.82 256.06 17104.07 88888.00 2019-01-20 05:12:20.000 020 33816.84 256.08 17104.13 37897.41 2019-01-20 05:12:21.000 020 33816.82 256.03 17104.11 88888.00 2019-01-20 05:12:22.000 020 33816.78 256.02 17104.11 88888.00 2019-01-20 05:12:23.000 020 33816.75 255.98 17104.09 88888.00 2019-01-20 05:12:24.000 020 33816.77 256.05 17104.08 88888.00 2019-01-20 05:12:25.000 020 33816.80 256.10 17104.09 37897.39 2019-01-20 05:12:26.000 020 33816.85 256.14 17104.08 88888.00 2019-01-20 05:12:27.000 020 33816.84 256.16 17104.10 88888.00 2019-01-20 05:12:28.000 020 33816.83 256.19 17104.09 88888.00 2019-01-20 05:12:29.000 020 33816.81 256.19 17104.09 88888.00 2019-01-20 05:12:30.000 020 33816.81 256.20 17104.05 37897.31 2019-01-20 05:12:31.000 020 33816.82 256.19 17104.06 88888.00 2019-01-20 05:12:32.000 020 33816.84 256.22 17104.10 88888.00 2019-01-20 05:12:33.000 020 33816.85 256.22 17104.08 88888.00 2019-01-20 05:12:34.000 020 33816.83 256.19 17104.04 88888.00 2019-01-20 05:12:35.000 020 33816.84 256.19 17104.08 37897.38 2019-01-20 05:12:36.000 020 33816.85 256.20 17104.09 88888.00 2019-01-20 05:12:37.000 020 33816.82 256.15 17104.07 88888.00 2019-01-20 05:12:38.000 020 33816.82 256.16 17104.06 88888.00 2019-01-20 05:12:39.000 020 33816.81 256.13 17104.05 88888.00 2019-01-20 05:12:40.000 020 33816.85 256.17 17104.06 37897.30 2019-01-20 05:12:41.000 020 33816.86 256.20 17104.08 88888.00 2019-01-20 05:12:42.000 020 33816.80 256.23 17104.05 88888.00 2019-01-20 05:12:43.000 020 33816.77 256.21 17104.06 88888.00 2019-01-20 05:12:44.000 020 33816.80 256.25 17104.06 88888.00 2019-01-20 05:12:45.000 020 33816.82 256.25 17104.07 37897.36 2019-01-20 05:12:46.000 020 33816.83 256.28 17104.11 88888.00 2019-01-20 05:12:47.000 020 33816.80 256.27 17104.14 88888.00 2019-01-20 05:12:48.000 020 33816.80 256.27 17104.13 88888.00 2019-01-20 05:12:49.000 020 33816.81 256.25 17104.14 88888.00 2019-01-20 05:12:50.000 020 33816.83 256.26 17104.14 37897.39 2019-01-20 05:12:51.000 020 33816.86 256.27 17104.12 88888.00 2019-01-20 05:12:52.000 020 33816.86 256.30 17104.11 88888.00 2019-01-20 05:12:53.000 020 33816.85 256.34 17104.11 88888.00 2019-01-20 05:12:54.000 020 33816.87 256.37 17104.12 88888.00 2019-01-20 05:12:55.000 020 33816.84 256.32 17104.15 37897.32 2019-01-20 05:12:56.000 020 33816.84 256.30 17104.20 88888.00 2019-01-20 05:12:57.000 020 33816.83 256.26 17104.20 88888.00 2019-01-20 05:12:58.000 020 33816.84 256.28 17104.19 88888.00 2019-01-20 05:12:59.000 020 33816.82 256.32 17104.16 88888.00 2019-01-20 05:13:00.000 020 33816.82 256.29 17104.14 37897.35 2019-01-20 05:13:01.000 020 33816.80 256.24 17104.13 88888.00 2019-01-20 05:13:02.000 020 33816.82 256.33 17104.14 88888.00 2019-01-20 05:13:03.000 020 33816.82 256.35 17104.17 88888.00 2019-01-20 05:13:04.000 020 33816.83 256.36 17104.16 88888.00 2019-01-20 05:13:05.000 020 33816.80 256.35 17104.16 37897.30 2019-01-20 05:13:06.000 020 33816.81 256.33 17104.16 88888.00 2019-01-20 05:13:07.000 020 33816.82 256.37 17104.14 88888.00 2019-01-20 05:13:08.000 020 33816.84 256.34 17104.13 88888.00 2019-01-20 05:13:09.000 020 33816.82 256.33 17104.15 88888.00 2019-01-20 05:13:10.000 020 33816.84 256.36 17104.13 37897.33 2019-01-20 05:13:11.000 020 33816.84 256.41 17104.11 88888.00 2019-01-20 05:13:12.000 020 33816.82 256.37 17104.11 88888.00 2019-01-20 05:13:13.000 020 33816.82 256.37 17104.10 88888.00 2019-01-20 05:13:14.000 020 33816.86 256.44 17104.10 88888.00 2019-01-20 05:13:15.000 020 33816.84 256.40 17104.11 37897.32 2019-01-20 05:13:16.000 020 33816.84 256.36 17104.11 88888.00 2019-01-20 05:13:17.000 020 33816.89 256.39 17104.10 88888.00 2019-01-20 05:13:18.000 020 33816.91 256.41 17104.08 88888.00 2019-01-20 05:13:19.000 020 33816.94 256.42 17104.09 88888.00 2019-01-20 05:13:20.000 020 33816.92 256.43 17104.09 37897.31 2019-01-20 05:13:21.000 020 33816.92 256.48 17104.10 88888.00 2019-01-20 05:13:22.000 020 33816.96 256.49 17104.03 88888.00 2019-01-20 05:13:23.000 020 33816.91 256.48 17104.03 88888.00 2019-01-20 05:13:24.000 020 33816.92 256.50 17104.05 88888.00 2019-01-20 05:13:25.000 020 33816.91 256.48 17104.07 37897.38 2019-01-20 05:13:26.000 020 33816.96 256.46 17104.09 88888.00 2019-01-20 05:13:27.000 020 33816.92 256.44 17104.07 88888.00 2019-01-20 05:13:28.000 020 33816.92 256.49 17104.03 88888.00 2019-01-20 05:13:29.000 020 33816.91 256.49 17104.05 88888.00 2019-01-20 05:13:30.000 020 33816.91 256.50 17104.07 37897.32 2019-01-20 05:13:31.000 020 33816.89 256.51 17104.07 88888.00 2019-01-20 05:13:32.000 020 33816.90 256.50 17104.06 88888.00 2019-01-20 05:13:33.000 020 33816.89 256.51 17104.09 88888.00 2019-01-20 05:13:34.000 020 33816.91 256.53 17104.07 88888.00 2019-01-20 05:13:35.000 020 33816.92 256.47 17104.05 37897.32 2019-01-20 05:13:36.000 020 33816.93 256.46 17104.10 88888.00 2019-01-20 05:13:37.000 020 33816.93 256.51 17104.10 88888.00 2019-01-20 05:13:38.000 020 33816.87 256.50 17104.03 88888.00 2019-01-20 05:13:39.000 020 33816.87 256.53 17104.04 88888.00 2019-01-20 05:13:40.000 020 33816.90 256.51 17104.04 37897.41 2019-01-20 05:13:41.000 020 33816.93 256.52 17104.02 88888.00 2019-01-20 05:13:42.000 020 33816.94 256.54 17104.06 88888.00 2019-01-20 05:13:43.000 020 33816.91 256.52 17104.01 88888.00 2019-01-20 05:13:44.000 020 33816.90 256.51 17103.98 88888.00 2019-01-20 05:13:45.000 020 33816.92 256.54 17103.98 37897.41 2019-01-20 05:13:46.000 020 33816.93 256.54 17104.02 88888.00 2019-01-20 05:13:47.000 020 33816.92 256.52 17104.04 88888.00 2019-01-20 05:13:48.000 020 33816.96 256.53 17104.08 88888.00 2019-01-20 05:13:49.000 020 33816.97 256.53 17104.11 88888.00 2019-01-20 05:13:50.000 020 33816.93 256.56 17104.08 37897.30 2019-01-20 05:13:51.000 020 33816.91 256.57 17104.12 88888.00 2019-01-20 05:13:52.000 020 33816.88 256.57 17104.08 88888.00 2019-01-20 05:13:53.000 020 33816.87 256.60 17104.07 88888.00 2019-01-20 05:13:54.000 020 33816.89 256.58 17104.08 88888.00 2019-01-20 05:13:55.000 020 33816.88 256.57 17104.09 37897.31 2019-01-20 05:13:56.000 020 33816.88 256.62 17104.06 88888.00 2019-01-20 05:13:57.000 020 33816.90 256.60 17104.07 88888.00 2019-01-20 05:13:58.000 020 33816.89 256.61 17104.08 88888.00 2019-01-20 05:13:59.000 020 33816.91 256.60 17104.06 88888.00 2019-01-20 05:14:00.000 020 33816.91 256.66 17104.03 37897.29 2019-01-20 05:14:01.000 020 33816.90 256.69 17104.05 88888.00 2019-01-20 05:14:02.000 020 33816.90 256.70 17104.08 88888.00 2019-01-20 05:14:03.000 020 33816.92 256.66 17104.06 88888.00 2019-01-20 05:14:04.000 020 33816.89 256.66 17104.02 88888.00 2019-01-20 05:14:05.000 020 33816.89 256.64 17104.04 37897.26 2019-01-20 05:14:06.000 020 33816.89 256.64 17104.09 88888.00 2019-01-20 05:14:07.000 020 33816.86 256.67 17104.08 88888.00 2019-01-20 05:14:08.000 020 33816.82 256.65 17104.04 88888.00 2019-01-20 05:14:09.000 020 33816.83 256.65 17104.06 88888.00 2019-01-20 05:14:10.000 020 33816.83 256.65 17104.08 37897.27 2019-01-20 05:14:11.000 020 33816.83 256.64 17104.08 88888.00 2019-01-20 05:14:12.000 020 33816.84 256.66 17104.07 88888.00 2019-01-20 05:14:13.000 020 33816.81 256.62 17104.05 88888.00 2019-01-20 05:14:14.000 020 33816.80 256.62 17104.06 88888.00 2019-01-20 05:14:15.000 020 33816.79 256.62 17104.08 37897.25 2019-01-20 05:14:16.000 020 33816.79 256.64 17104.09 88888.00 2019-01-20 05:14:17.000 020 33816.77 256.66 17104.10 88888.00 2019-01-20 05:14:18.000 020 33816.74 256.66 17104.12 88888.00 2019-01-20 05:14:19.000 020 33816.71 256.66 17104.12 88888.00 2019-01-20 05:14:20.000 020 33816.72 256.63 17104.09 37897.17 2019-01-20 05:14:21.000 020 33816.72 256.67 17104.08 88888.00 2019-01-20 05:14:22.000 020 33816.73 256.68 17104.04 88888.00 2019-01-20 05:14:23.000 020 33816.68 256.61 17104.01 88888.00 2019-01-20 05:14:24.000 020 33816.68 256.66 17104.02 88888.00 2019-01-20 05:14:25.000 020 33816.65 256.66 17104.03 37897.13 2019-01-20 05:14:26.000 020 33816.64 256.67 17104.05 88888.00 2019-01-20 05:14:27.000 020 33816.61 256.67 17104.05 88888.00 2019-01-20 05:14:28.000 020 33816.60 256.68 17104.03 88888.00 2019-01-20 05:14:29.000 020 33816.61 256.67 17104.04 88888.00 2019-01-20 05:14:30.000 020 33816.62 256.68 17104.05 37897.16 2019-01-20 05:14:31.000 020 33816.57 256.65 17104.00 88888.00 2019-01-20 05:14:32.000 020 33816.53 256.63 17104.00 88888.00 2019-01-20 05:14:33.000 020 33816.54 256.67 17104.02 88888.00 2019-01-20 05:14:34.000 020 33816.55 256.70 17104.04 88888.00 2019-01-20 05:14:35.000 020 33816.58 256.66 17104.05 37897.12 2019-01-20 05:14:36.000 020 33816.56 256.67 17104.08 88888.00 2019-01-20 05:14:37.000 020 33816.56 256.66 17104.03 88888.00 2019-01-20 05:14:38.000 020 33816.54 256.66 17104.04 88888.00 2019-01-20 05:14:39.000 020 33816.50 256.62 17104.03 88888.00 2019-01-20 05:14:40.000 020 33816.52 256.63 17104.06 37897.12 2019-01-20 05:14:41.000 020 33816.55 256.59 17104.05 88888.00 2019-01-20 05:14:42.000 020 33816.54 256.64 17104.06 88888.00 2019-01-20 05:14:43.000 020 33816.56 256.68 17104.05 88888.00 2019-01-20 05:14:44.000 020 33816.56 256.65 17104.03 88888.00 2019-01-20 05:14:45.000 020 33816.56 256.65 17104.05 37897.11 2019-01-20 05:14:46.000 020 33816.56 256.66 17104.08 88888.00 2019-01-20 05:14:47.000 020 33816.59 256.59 17104.09 88888.00 2019-01-20 05:14:48.000 020 33816.59 256.65 17104.08 88888.00 2019-01-20 05:14:49.000 020 33816.59 256.66 17104.09 88888.00 2019-01-20 05:14:50.000 020 33816.61 256.63 17104.07 37897.07 2019-01-20 05:14:51.000 020 33816.60 256.61 17104.10 88888.00 2019-01-20 05:14:52.000 020 33816.60 256.63 17104.09 88888.00 2019-01-20 05:14:53.000 020 33816.60 256.64 17104.07 88888.00 2019-01-20 05:14:54.000 020 33816.63 256.64 17104.07 88888.00 2019-01-20 05:14:55.000 020 33816.65 256.60 17104.06 37897.09 2019-01-20 05:14:56.000 020 33816.63 256.60 17104.07 88888.00 2019-01-20 05:14:57.000 020 33816.58 256.61 17104.09 88888.00 2019-01-20 05:14:58.000 020 33816.63 256.60 17104.08 88888.00 2019-01-20 05:14:59.000 020 33816.67 256.56 17104.08 88888.00 2019-01-20 05:15:00.000 020 33816.65 256.59 17104.06 37897.14 2019-01-20 05:15:01.000 020 33816.63 256.56 17104.07 88888.00 2019-01-20 05:15:02.000 020 33816.59 256.55 17104.08 88888.00 2019-01-20 05:15:03.000 020 33816.60 256.59 17104.08 88888.00 2019-01-20 05:15:04.000 020 33816.58 256.61 17104.09 88888.00 2019-01-20 05:15:05.000 020 33816.59 256.59 17104.11 37897.16 2019-01-20 05:15:06.000 020 33816.60 256.58 17104.12 88888.00 2019-01-20 05:15:07.000 020 33816.61 256.59 17104.10 88888.00 2019-01-20 05:15:08.000 020 33816.63 256.57 17104.10 88888.00 2019-01-20 05:15:09.000 020 33816.57 256.55 17104.11 88888.00 2019-01-20 05:15:10.000 020 33816.58 256.55 17104.10 37897.09 2019-01-20 05:15:11.000 020 33816.60 256.55 17104.10 88888.00 2019-01-20 05:15:12.000 020 33816.61 256.55 17104.07 88888.00 2019-01-20 05:15:13.000 020 33816.61 256.55 17104.06 88888.00 2019-01-20 05:15:14.000 020 33816.63 256.56 17104.08 88888.00 2019-01-20 05:15:15.000 020 33816.64 256.55 17104.08 37897.13 2019-01-20 05:15:16.000 020 33816.63 256.56 17104.07 88888.00 2019-01-20 05:15:17.000 020 33816.59 256.54 17104.10 88888.00 2019-01-20 05:15:18.000 020 33816.58 256.54 17104.10 88888.00 2019-01-20 05:15:19.000 020 33816.58 256.57 17104.11 88888.00 2019-01-20 05:15:20.000 020 33816.57 256.59 17104.11 37897.13 2019-01-20 05:15:21.000 020 33816.61 256.53 17104.07 88888.00 2019-01-20 05:15:22.000 020 33816.62 256.54 17104.06 88888.00 2019-01-20 05:15:23.000 020 33816.61 256.58 17104.04 88888.00 2019-01-20 05:15:24.000 020 33816.63 256.63 17104.07 88888.00 2019-01-20 05:15:25.000 020 33816.64 256.62 17104.07 37897.04 2019-01-20 05:15:26.000 020 33816.64 256.57 17104.07 88888.00 2019-01-20 05:15:27.000 020 33816.61 256.58 17104.08 88888.00 2019-01-20 05:15:28.000 020 33816.59 256.62 17104.09 88888.00 2019-01-20 05:15:29.000 020 33816.61 256.61 17104.08 88888.00 2019-01-20 05:15:30.000 020 33816.61 256.59 17104.05 37897.07 2019-01-20 05:15:31.000 020 33816.59 256.54 17104.05 88888.00 2019-01-20 05:15:32.000 020 33816.58 256.57 17104.06 88888.00 2019-01-20 05:15:33.000 020 33816.57 256.57 17104.02 88888.00 2019-01-20 05:15:34.000 020 33816.55 256.54 17104.03 88888.00 2019-01-20 05:15:35.000 020 33816.58 256.55 17104.04 37897.09 2019-01-20 05:15:36.000 020 33816.57 256.56 17104.11 88888.00 2019-01-20 05:15:37.000 020 33816.54 256.55 17104.11 88888.00 2019-01-20 05:15:38.000 020 33816.56 256.56 17104.08 88888.00 2019-01-20 05:15:39.000 020 33816.56 256.58 17104.06 88888.00 2019-01-20 05:15:40.000 020 33816.59 256.57 17104.08 37897.12 2019-01-20 05:15:41.000 020 33816.57 256.58 17104.09 88888.00 2019-01-20 05:15:42.000 020 33816.59 256.57 17104.10 88888.00 2019-01-20 05:15:43.000 020 33816.58 256.57 17104.10 88888.00 2019-01-20 05:15:44.000 020 33816.56 256.62 17104.09 88888.00 2019-01-20 05:15:45.000 020 33816.55 256.60 17104.08 37897.10 2019-01-20 05:15:46.000 020 33816.54 256.61 17104.11 88888.00 2019-01-20 05:15:47.000 020 33816.56 256.63 17104.06 88888.00 2019-01-20 05:15:48.000 020 33816.55 256.64 17104.06 88888.00 2019-01-20 05:15:49.000 020 33816.52 256.58 17104.07 88888.00 2019-01-20 05:15:50.000 020 33816.54 256.59 17104.11 37896.99 2019-01-20 05:15:51.000 020 33816.54 256.62 17104.10 88888.00 2019-01-20 05:15:52.000 020 33816.55 256.59 17104.09 88888.00 2019-01-20 05:15:53.000 020 33816.57 256.59 17104.09 88888.00 2019-01-20 05:15:54.000 020 33816.57 256.62 17104.07 88888.00 2019-01-20 05:15:55.000 020 33816.55 256.59 17104.08 37897.09 2019-01-20 05:15:56.000 020 33816.57 256.59 17104.10 88888.00 2019-01-20 05:15:57.000 020 33816.62 256.63 17104.15 88888.00 2019-01-20 05:15:58.000 020 33816.60 256.68 17104.14 88888.00 2019-01-20 05:15:59.000 020 33816.57 256.67 17104.11 88888.00 2019-01-20 05:16:00.000 020 33816.56 256.65 17104.11 37897.03 2019-01-20 05:16:01.000 020 33816.54 256.64 17104.11 88888.00 2019-01-20 05:16:02.000 020 33816.55 256.71 17104.12 88888.00 2019-01-20 05:16:03.000 020 33816.52 256.69 17104.12 88888.00 2019-01-20 05:16:04.000 020 33816.51 256.66 17104.13 88888.00 2019-01-20 05:16:05.000 020 33816.49 256.66 17104.11 37896.96 2019-01-20 05:16:06.000 020 33816.47 256.65 17104.11 88888.00 2019-01-20 05:16:07.000 020 33816.50 256.67 17104.10 88888.00 2019-01-20 05:16:08.000 020 33816.51 256.68 17104.10 88888.00 2019-01-20 05:16:09.000 020 33816.48 256.68 17104.07 88888.00 2019-01-20 05:16:10.000 020 33816.49 256.69 17104.09 37896.95 2019-01-20 05:16:11.000 020 33816.49 256.65 17104.08 88888.00 2019-01-20 05:16:12.000 020 33816.45 256.64 17104.08 88888.00 2019-01-20 05:16:13.000 020 33816.48 256.68 17104.13 88888.00 2019-01-20 05:16:14.000 020 33816.48 256.65 17104.08 88888.00 2019-01-20 05:16:15.000 020 33816.43 256.64 17104.08 37896.92 2019-01-20 05:16:16.000 020 33816.41 256.65 17104.11 88888.00 2019-01-20 05:16:17.000 020 33816.41 256.68 17104.09 88888.00 2019-01-20 05:16:18.000 020 33816.40 256.68 17104.08 88888.00 2019-01-20 05:16:19.000 020 33816.36 256.66 17104.12 88888.00 2019-01-20 05:16:20.000 020 33816.34 256.67 17104.08 37896.99 2019-01-20 05:16:21.000 020 33816.33 256.71 17104.08 88888.00 2019-01-20 05:16:22.000 020 33816.32 256.69 17104.06 88888.00 2019-01-20 05:16:23.000 020 33816.35 256.70 17104.05 88888.00 2019-01-20 05:16:24.000 020 33816.34 256.66 17104.07 88888.00 2019-01-20 05:16:25.000 020 33816.33 256.64 17104.11 37896.88 2019-01-20 05:16:26.000 020 33816.34 256.66 17104.08 88888.00 2019-01-20 05:16:27.000 020 33816.38 256.66 17104.10 88888.00 2019-01-20 05:16:28.000 020 33816.35 256.68 17104.13 88888.00 2019-01-20 05:16:29.000 020 33816.30 256.65 17104.09 88888.00 2019-01-20 05:16:30.000 020 33816.31 256.69 17104.10 37896.94 2019-01-20 05:16:31.000 020 33816.33 256.71 17104.13 88888.00 2019-01-20 05:16:32.000 020 33816.33 256.71 17104.10 88888.00 2019-01-20 05:16:33.000 020 33816.34 256.75 17104.08 88888.00 2019-01-20 05:16:34.000 020 33816.34 256.72 17104.07 88888.00 2019-01-20 05:16:35.000 020 33816.32 256.70 17104.05 37896.85 2019-01-20 05:16:36.000 020 33816.35 256.71 17104.07 88888.00 2019-01-20 05:16:37.000 020 33816.33 256.69 17104.07 88888.00 2019-01-20 05:16:38.000 020 33816.33 256.70 17104.09 88888.00 2019-01-20 05:16:39.000 020 33816.35 256.67 17104.10 88888.00 2019-01-20 05:16:40.000 020 33816.34 256.68 17104.07 37896.90 2019-01-20 05:16:41.000 020 33816.37 256.66 17104.06 88888.00 2019-01-20 05:16:42.000 020 33816.38 256.68 17104.07 88888.00 2019-01-20 05:16:43.000 020 33816.39 256.71 17104.08 88888.00 2019-01-20 05:16:44.000 020 33816.44 256.75 17104.07 88888.00 2019-01-20 05:16:45.000 020 33816.40 256.75 17104.06 37896.89 2019-01-20 05:16:46.000 020 33816.35 256.72 17104.03 88888.00 2019-01-20 05:16:47.000 020 33816.34 256.75 17104.04 88888.00 2019-01-20 05:16:48.000 020 33816.38 256.73 17104.03 88888.00 2019-01-20 05:16:49.000 020 33816.39 256.75 17104.05 88888.00 2019-01-20 05:16:50.000 020 33816.36 256.74 17104.03 37896.94 2019-01-20 05:16:51.000 020 33816.39 256.71 17104.03 88888.00 2019-01-20 05:16:52.000 020 33816.43 256.71 17104.06 88888.00 2019-01-20 05:16:53.000 020 33816.44 256.71 17104.10 88888.00 2019-01-20 05:16:54.000 020 33816.43 256.69 17104.01 88888.00 2019-01-20 05:16:55.000 020 33816.46 256.69 17104.01 37896.92 2019-01-20 05:16:56.000 020 33816.47 256.71 17104.04 88888.00 2019-01-20 05:16:57.000 020 33816.47 256.71 17104.08 88888.00 2019-01-20 05:16:58.000 020 33816.47 256.72 17104.09 88888.00 2019-01-20 05:16:59.000 020 33816.48 256.74 17104.07 88888.00 2019-01-20 05:17:00.000 020 33816.51 256.71 17104.08 37897.07 2019-01-20 05:17:01.000 020 33816.53 256.71 17104.10 88888.00 2019-01-20 05:17:02.000 020 33816.53 256.70 17104.07 88888.00 2019-01-20 05:17:03.000 020 33816.56 256.69 17104.05 88888.00 2019-01-20 05:17:04.000 020 33816.56 256.71 17104.05 88888.00 2019-01-20 05:17:05.000 020 33816.54 256.69 17104.06 37897.07 2019-01-20 05:17:06.000 020 33816.53 256.70 17104.06 88888.00 2019-01-20 05:17:07.000 020 33816.53 256.75 17104.10 88888.00 2019-01-20 05:17:08.000 020 33816.53 256.71 17104.11 88888.00 2019-01-20 05:17:09.000 020 33816.55 256.68 17104.09 88888.00 2019-01-20 05:17:10.000 020 33816.58 256.69 17104.09 37897.08 2019-01-20 05:17:11.000 020 33816.60 256.70 17104.05 88888.00 2019-01-20 05:17:12.000 020 33816.59 256.72 17104.05 88888.00 2019-01-20 05:17:13.000 020 33816.59 256.68 17104.11 88888.00 2019-01-20 05:17:14.000 020 33816.64 256.72 17104.12 88888.00 2019-01-20 05:17:15.000 020 33816.64 256.74 17104.15 37897.13 2019-01-20 05:17:16.000 020 33816.65 256.72 17104.13 88888.00 2019-01-20 05:17:17.000 020 33816.64 256.71 17104.12 88888.00 2019-01-20 05:17:18.000 020 33816.64 256.70 17104.10 88888.00 2019-01-20 05:17:19.000 020 33816.66 256.67 17104.12 88888.00 2019-01-20 05:17:20.000 020 33816.60 256.69 17104.12 37897.15 2019-01-20 05:17:21.000 020 33816.62 256.69 17104.13 88888.00 2019-01-20 05:17:22.000 020 33816.67 256.71 17104.12 88888.00 2019-01-20 05:17:23.000 020 33816.70 256.73 17104.11 88888.00 2019-01-20 05:17:24.000 020 33816.69 256.74 17104.15 88888.00 2019-01-20 05:17:25.000 020 33816.74 256.71 17104.15 37897.14 2019-01-20 05:17:26.000 020 33816.76 256.71 17104.12 88888.00 2019-01-20 05:17:27.000 020 33816.78 256.77 17104.12 88888.00 2019-01-20 05:17:28.000 020 33816.78 256.80 17104.09 88888.00 2019-01-20 05:17:29.000 020 33816.78 256.73 17104.10 88888.00 2019-01-20 05:17:30.000 020 33816.79 256.71 17104.12 37897.19 2019-01-20 05:17:31.000 020 33816.82 256.72 17104.12 88888.00 2019-01-20 05:17:32.000 020 33816.80 256.74 17104.09 88888.00 2019-01-20 05:17:33.000 020 33816.82 256.78 17104.07 88888.00 2019-01-20 05:17:34.000 020 33816.85 256.79 17104.08 88888.00 2019-01-20 05:17:35.000 020 33816.86 256.82 17104.09 37897.29 2019-01-20 05:17:36.000 020 33816.86 256.82 17104.09 88888.00 2019-01-20 05:17:37.000 020 33816.88 256.80 17104.13 88888.00 2019-01-20 05:17:38.000 020 33816.87 256.76 17104.12 88888.00 2019-01-20 05:17:39.000 020 33816.88 256.75 17104.13 88888.00 2019-01-20 05:17:40.000 020 33816.85 256.75 17104.13 37897.28 2019-01-20 05:17:41.000 020 33816.87 256.79 17104.12 88888.00 2019-01-20 05:17:42.000 020 33816.88 256.84 17104.11 88888.00 2019-01-20 05:17:43.000 020 33816.84 256.80 17104.12 88888.00 2019-01-20 05:17:44.000 020 33816.89 256.81 17104.13 88888.00 2019-01-20 05:17:45.000 020 33816.87 256.79 17104.10 37897.25 2019-01-20 05:17:46.000 020 33816.90 256.79 17104.07 88888.00 2019-01-20 05:17:47.000 020 33816.90 256.77 17104.10 88888.00 2019-01-20 05:17:48.000 020 33816.93 256.76 17104.10 88888.00 2019-01-20 05:17:49.000 020 33816.90 256.77 17104.09 88888.00 2019-01-20 05:17:50.000 020 33816.86 256.75 17104.09 37897.30 2019-01-20 05:17:51.000 020 33816.87 256.77 17104.10 88888.00 2019-01-20 05:17:52.000 020 33816.85 256.78 17104.14 88888.00 2019-01-20 05:17:53.000 020 33816.86 256.76 17104.10 88888.00 2019-01-20 05:17:54.000 020 33816.87 256.79 17104.08 88888.00 2019-01-20 05:17:55.000 020 33816.89 256.73 17104.09 37897.32 2019-01-20 05:17:56.000 020 33816.92 256.73 17104.12 88888.00 2019-01-20 05:17:57.000 020 33816.93 256.73 17104.12 88888.00 2019-01-20 05:17:58.000 020 33816.89 256.72 17104.14 88888.00 2019-01-20 05:17:59.000 020 33816.88 256.67 17104.13 88888.00 2019-01-20 05:18:00.000 020 33816.87 256.66 17104.12 37897.34 2019-01-20 05:18:01.000 020 33816.85 256.68 17104.11 88888.00 2019-01-20 05:18:02.000 020 33816.81 256.65 17104.10 88888.00 2019-01-20 05:18:03.000 020 33816.81 256.65 17104.07 88888.00 2019-01-20 05:18:04.000 020 33816.81 256.70 17104.09 88888.00 2019-01-20 05:18:05.000 020 33816.82 256.68 17104.05 37897.28 2019-01-20 05:18:06.000 020 33816.84 256.67 17104.10 88888.00 2019-01-20 05:18:07.000 020 33816.85 256.74 17104.10 88888.00 2019-01-20 05:18:08.000 020 33816.84 256.74 17104.10 88888.00 2019-01-20 05:18:09.000 020 33816.80 256.77 17104.11 88888.00 2019-01-20 05:18:10.000 020 33816.77 256.76 17104.11 37897.30 2019-01-20 05:18:11.000 020 33816.80 256.71 17104.10 88888.00 2019-01-20 05:18:12.000 020 33816.84 256.73 17104.09 88888.00 2019-01-20 05:18:13.000 020 33816.86 256.74 17104.09 88888.00 2019-01-20 05:18:14.000 020 33816.88 256.72 17104.14 88888.00 2019-01-20 05:18:15.000 020 33816.89 256.73 17104.12 37897.23 2019-01-20 05:18:16.000 020 33816.90 256.72 17104.09 88888.00 2019-01-20 05:18:17.000 020 33816.92 256.68 17104.11 88888.00 2019-01-20 05:18:18.000 020 33816.96 256.67 17104.12 88888.00 2019-01-20 05:18:19.000 020 33816.97 256.66 17104.14 88888.00 2019-01-20 05:18:20.000 020 33816.95 256.67 17104.09 37897.36 2019-01-20 05:18:21.000 020 33816.99 256.68 17104.10 88888.00 2019-01-20 05:18:22.000 020 33817.05 256.67 17104.10 88888.00 2019-01-20 05:18:23.000 020 33817.07 256.69 17104.04 88888.00 2019-01-20 05:18:24.000 020 33817.10 256.69 17104.06 88888.00 2019-01-20 05:18:25.000 020 33817.10 256.72 17104.08 37897.39 2019-01-20 05:18:26.000 020 33817.14 256.72 17104.11 88888.00 2019-01-20 05:18:27.000 020 33817.20 256.71 17104.10 88888.00 2019-01-20 05:18:28.000 020 33817.22 256.72 17104.06 88888.00 2019-01-20 05:18:29.000 020 33817.24 256.72 17104.07 88888.00 2019-01-20 05:18:30.000 020 33817.26 256.69 17104.04 37897.57 2019-01-20 05:18:31.000 020 33817.26 256.69 17104.08 88888.00 2019-01-20 05:18:32.000 020 33817.28 256.67 17104.08 88888.00 2019-01-20 05:18:33.000 020 33817.29 256.66 17104.09 88888.00 2019-01-20 05:18:34.000 020 33817.29 256.63 17104.08 88888.00 2019-01-20 05:18:35.000 020 33817.31 256.58 17104.08 37897.62 2019-01-20 05:18:36.000 020 33817.34 256.62 17104.05 88888.00 2019-01-20 05:18:37.000 020 33817.37 256.60 17104.07 88888.00 2019-01-20 05:18:38.000 020 33817.34 256.59 17104.05 88888.00 2019-01-20 05:18:39.000 020 33817.32 256.64 17104.04 88888.00 2019-01-20 05:18:40.000 020 33817.33 256.63 17104.04 37897.66 2019-01-20 05:18:41.000 020 33817.34 256.61 17104.03 88888.00 2019-01-20 05:18:42.000 020 33817.33 256.64 17104.07 88888.00 2019-01-20 05:18:43.000 020 33817.30 256.63 17104.07 88888.00 2019-01-20 05:18:44.000 020 33817.26 256.63 17104.09 88888.00 2019-01-20 05:18:45.000 020 33817.25 256.62 17104.12 37897.71 2019-01-20 05:18:46.000 020 33817.27 256.58 17104.11 88888.00 2019-01-20 05:18:47.000 020 33817.22 256.57 17104.08 88888.00 2019-01-20 05:18:48.000 020 33817.19 256.57 17104.08 88888.00 2019-01-20 05:18:49.000 020 33817.19 256.62 17104.10 88888.00 2019-01-20 05:18:50.000 020 33817.17 256.61 17104.09 37897.63 2019-01-20 05:18:51.000 020 33817.19 256.58 17104.09 88888.00 2019-01-20 05:18:52.000 020 33817.21 256.53 17104.08 88888.00 2019-01-20 05:18:53.000 020 33817.19 256.54 17104.05 88888.00 2019-01-20 05:18:54.000 020 33817.17 256.51 17104.02 88888.00 2019-01-20 05:18:55.000 020 33817.15 256.52 17104.04 37897.58 2019-01-20 05:18:56.000 020 33817.16 256.54 17104.03 88888.00 2019-01-20 05:18:57.000 020 33817.17 256.54 17104.07 88888.00 2019-01-20 05:18:58.000 020 33817.21 256.54 17104.06 88888.00 2019-01-20 05:18:59.000 020 33817.17 256.53 17104.06 88888.00 2019-01-20 05:19:00.000 020 33817.17 256.55 17104.03 37897.60 2019-01-20 05:19:01.000 020 33817.16 256.49 17104.02 88888.00 2019-01-20 05:19:02.000 020 33817.18 256.44 17104.04 88888.00 2019-01-20 05:19:03.000 020 33817.20 256.46 17104.08 88888.00 2019-01-20 05:19:04.000 020 33817.20 256.47 17104.06 88888.00 2019-01-20 05:19:05.000 020 33817.16 256.46 17104.06 37897.51 2019-01-20 05:19:06.000 020 33817.23 256.45 17104.07 88888.00 2019-01-20 05:19:07.000 020 33817.21 256.44 17104.08 88888.00 2019-01-20 05:19:08.000 020 33817.19 256.44 17104.09 88888.00 2019-01-20 05:19:09.000 020 33817.21 256.42 17104.08 88888.00 2019-01-20 05:19:10.000 020 33817.22 256.40 17104.10 37897.55 2019-01-20 05:19:11.000 020 33817.22 256.42 17104.08 88888.00 2019-01-20 05:19:12.000 020 33817.22 256.40 17104.09 88888.00 2019-01-20 05:19:13.000 020 33817.21 256.41 17104.09 88888.00 2019-01-20 05:19:14.000 020 33817.21 256.41 17104.07 88888.00 2019-01-20 05:19:15.000 020 33817.24 256.44 17104.09 37897.68 2019-01-20 05:19:16.000 020 33817.28 256.43 17104.11 88888.00 2019-01-20 05:19:17.000 020 33817.30 256.44 17104.08 88888.00 2019-01-20 05:19:18.000 020 33817.30 256.39 17104.07 88888.00 2019-01-20 05:19:19.000 020 33817.31 256.37 17104.07 88888.00 2019-01-20 05:19:20.000 020 33817.32 256.37 17104.09 37897.66 2019-01-20 05:19:21.000 020 33817.31 256.38 17104.08 88888.00 2019-01-20 05:19:22.000 020 33817.31 256.38 17104.03 88888.00 2019-01-20 05:19:23.000 020 33817.31 256.38 17104.04 88888.00 2019-01-20 05:19:24.000 020 33817.33 256.37 17104.01 88888.00 2019-01-20 05:19:25.000 020 33817.36 256.36 17104.02 37897.79 2019-01-20 05:19:26.000 020 33817.39 256.36 17104.04 88888.00 2019-01-20 05:19:27.000 020 33817.40 256.36 17104.05 88888.00 2019-01-20 05:19:28.000 020 33817.39 256.38 17104.08 88888.00 2019-01-20 05:19:29.000 020 33817.40 256.34 17104.06 88888.00 2019-01-20 05:19:30.000 020 33817.41 256.28 17104.05 37897.81 2019-01-20 05:19:31.000 020 33817.42 256.28 17104.08 88888.00 2019-01-20 05:19:32.000 020 33817.41 256.32 17104.05 88888.00 2019-01-20 05:19:33.000 020 33817.44 256.33 17104.01 88888.00 2019-01-20 05:19:34.000 020 33817.43 256.29 17104.02 88888.00 2019-01-20 05:19:35.000 020 33817.48 256.28 17104.05 37897.86 2019-01-20 05:19:36.000 020 33817.49 256.25 17104.05 88888.00 2019-01-20 05:19:37.000 020 33817.49 256.21 17104.06 88888.00 2019-01-20 05:19:38.000 020 33817.48 256.23 17104.06 88888.00 2019-01-20 05:19:39.000 020 33817.48 256.20 17104.06 88888.00 2019-01-20 05:19:40.000 020 33817.46 256.22 17104.05 37897.86 2019-01-20 05:19:41.000 020 33817.48 256.20 17104.06 88888.00 2019-01-20 05:19:42.000 020 33817.51 256.19 17104.09 88888.00 2019-01-20 05:19:43.000 020 33817.53 256.21 17104.08 88888.00 2019-01-20 05:19:44.000 020 33817.53 256.23 17104.08 88888.00 2019-01-20 05:19:45.000 020 33817.54 256.23 17104.03 37897.83 2019-01-20 05:19:46.000 020 33817.56 256.21 17104.02 88888.00 2019-01-20 05:19:47.000 020 33817.56 256.23 17104.05 88888.00 2019-01-20 05:19:48.000 020 33817.51 256.21 17104.08 88888.00 2019-01-20 05:19:49.000 020 33817.49 256.20 17104.09 88888.00 2019-01-20 05:19:50.000 020 33817.57 256.24 17104.10 37897.84 2019-01-20 05:19:51.000 020 33817.57 256.23 17104.06 88888.00 2019-01-20 05:19:52.000 020 33817.54 256.21 17104.05 88888.00 2019-01-20 05:19:53.000 020 33817.58 256.20 17104.05 88888.00 2019-01-20 05:19:54.000 020 33817.59 256.20 17104.06 88888.00 2019-01-20 05:19:55.000 020 33817.58 256.17 17104.04 37897.91 2019-01-20 05:19:56.000 020 33817.57 256.20 17104.01 88888.00 2019-01-20 05:19:57.000 020 33817.57 256.23 17104.02 88888.00 2019-01-20 05:19:58.000 020 33817.58 256.21 17104.06 88888.00 2019-01-20 05:19:59.000 020 33817.56 256.17 17104.06 88888.00 2019-01-20 05:20:00.000 020 33817.59 256.17 17104.02 37897.88 2019-01-20 05:20:01.000 020 33817.63 256.18 17104.05 88888.00 2019-01-20 05:20:02.000 020 33817.63 256.22 17104.05 88888.00 2019-01-20 05:20:03.000 020 33817.60 256.22 17104.07 88888.00 2019-01-20 05:20:04.000 020 33817.58 256.19 17104.04 88888.00 2019-01-20 05:20:05.000 020 33817.58 256.16 17104.05 37897.92 2019-01-20 05:20:06.000 020 33817.58 256.16 17104.07 88888.00 2019-01-20 05:20:07.000 020 33817.60 256.14 17104.10 88888.00 2019-01-20 05:20:08.000 020 33817.64 256.09 17104.05 88888.00 2019-01-20 05:20:09.000 020 33817.65 256.14 17104.04 88888.00 2019-01-20 05:20:10.000 020 33817.63 256.15 17104.04 37897.93 2019-01-20 05:20:11.000 020 33817.64 256.18 17104.03 88888.00 2019-01-20 05:20:12.000 020 33817.69 256.17 17104.04 88888.00 2019-01-20 05:20:13.000 020 33817.70 256.15 17104.02 88888.00 2019-01-20 05:20:14.000 020 33817.69 256.14 17104.02 88888.00 2019-01-20 05:20:15.000 020 33817.75 256.15 17104.05 37898.06 2019-01-20 05:20:16.000 020 33817.77 256.13 17104.03 88888.00 2019-01-20 05:20:17.000 020 33817.76 256.12 17104.04 88888.00 2019-01-20 05:20:18.000 020 33817.75 256.10 17104.07 88888.00 2019-01-20 05:20:19.000 020 33817.76 256.12 17104.04 88888.00 2019-01-20 05:20:20.000 020 33817.79 256.11 17104.03 37898.07 2019-01-20 05:20:21.000 020 33817.80 256.08 17104.01 88888.00 2019-01-20 05:20:22.000 020 33817.75 256.07 17104.02 88888.00 2019-01-20 05:20:23.000 020 33817.76 256.08 17104.03 88888.00 2019-01-20 05:20:24.000 020 33817.78 256.00 17104.04 88888.00 2019-01-20 05:20:25.000 020 33817.82 256.01 17104.02 37898.08 2019-01-20 05:20:26.000 020 33817.82 256.05 17104.01 88888.00 2019-01-20 05:20:27.000 020 33817.82 256.03 17104.01 88888.00 2019-01-20 05:20:28.000 020 33817.85 255.99 17104.04 88888.00 2019-01-20 05:20:29.000 020 33817.86 256.02 17104.03 88888.00 2019-01-20 05:20:30.000 020 33817.87 256.04 17104.02 37898.15 2019-01-20 05:20:31.000 020 33817.85 256.05 17104.02 88888.00 2019-01-20 05:20:32.000 020 33817.85 256.02 17104.01 88888.00 2019-01-20 05:20:33.000 020 33817.88 255.99 17104.04 88888.00 2019-01-20 05:20:34.000 020 33817.88 255.95 17104.04 88888.00 2019-01-20 05:20:35.000 020 33817.90 255.93 17104.02 37898.27 2019-01-20 05:20:36.000 020 33817.89 255.93 17104.01 88888.00 2019-01-20 05:20:37.000 020 33817.90 255.96 17104.03 88888.00 2019-01-20 05:20:38.000 020 33817.91 255.95 17104.06 88888.00 2019-01-20 05:20:39.000 020 33817.93 255.92 17104.04 88888.00 2019-01-20 05:20:40.000 020 33817.97 255.91 17103.98 37898.23 2019-01-20 05:20:41.000 020 33817.95 255.90 17103.97 88888.00 2019-01-20 05:20:42.000 020 33817.98 255.89 17104.00 88888.00 2019-01-20 05:20:43.000 020 33818.00 255.88 17103.99 88888.00 2019-01-20 05:20:44.000 020 33817.96 255.88 17103.98 88888.00 2019-01-20 05:20:45.000 020 33817.93 255.90 17103.97 37898.22 2019-01-20 05:20:46.000 020 33817.94 255.87 17103.98 88888.00 2019-01-20 05:20:47.000 020 33817.92 255.85 17103.98 88888.00 2019-01-20 05:20:48.000 020 33817.91 255.86 17103.97 88888.00 2019-01-20 05:20:49.000 020 33817.91 255.87 17103.98 88888.00 2019-01-20 05:20:50.000 020 33817.96 255.86 17103.98 37898.25 2019-01-20 05:20:51.000 020 33817.98 255.86 17103.98 88888.00 2019-01-20 05:20:52.000 020 33817.96 255.88 17104.01 88888.00 2019-01-20 05:20:53.000 020 33817.98 255.86 17104.01 88888.00 2019-01-20 05:20:54.000 020 33817.96 255.85 17104.02 88888.00 2019-01-20 05:20:55.000 020 33817.97 255.81 17104.03 37898.18 2019-01-20 05:20:56.000 020 33817.97 255.84 17104.04 88888.00 2019-01-20 05:20:57.000 020 33817.98 255.83 17104.04 88888.00 2019-01-20 05:20:58.000 020 33817.92 255.80 17104.05 88888.00 2019-01-20 05:20:59.000 020 33817.86 255.79 17104.03 88888.00 2019-01-20 05:21:00.000 020 33817.88 255.80 17104.02 37898.20 2019-01-20 05:21:01.000 020 33817.89 255.80 17104.05 88888.00 2019-01-20 05:21:02.000 020 33817.93 255.80 17104.06 88888.00 2019-01-20 05:21:03.000 020 33817.89 255.78 17104.02 88888.00 2019-01-20 05:21:04.000 020 33817.89 255.82 17104.04 88888.00 2019-01-20 05:21:05.000 020 33817.87 255.84 17104.04 37898.18 2019-01-20 05:21:06.000 020 33817.89 255.82 17104.03 88888.00 2019-01-20 05:21:07.000 020 33817.90 255.78 17104.04 88888.00 2019-01-20 05:21:08.000 020 33817.86 255.75 17104.03 88888.00 2019-01-20 05:21:09.000 020 33817.85 255.76 17104.03 88888.00 2019-01-20 05:21:10.000 020 33817.89 255.73 17104.00 37898.24 2019-01-20 05:21:11.000 020 33817.88 255.72 17104.01 88888.00 2019-01-20 05:21:12.000 020 33817.91 255.75 17104.00 88888.00 2019-01-20 05:21:13.000 020 33817.91 255.75 17104.00 88888.00 2019-01-20 05:21:14.000 020 33817.93 255.74 17104.02 88888.00 2019-01-20 05:21:15.000 020 33817.91 255.71 17104.00 37898.23 2019-01-20 05:21:16.000 020 33817.91 255.72 17104.00 88888.00 2019-01-20 05:21:17.000 020 33817.94 255.72 17104.08 88888.00 2019-01-20 05:21:18.000 020 33817.94 255.73 17104.09 88888.00 2019-01-20 05:21:19.000 020 33817.95 255.69 17104.04 88888.00 2019-01-20 05:21:20.000 020 33817.94 255.65 17104.05 37898.18 2019-01-20 05:21:21.000 020 33817.97 255.65 17104.06 88888.00 2019-01-20 05:21:22.000 020 33817.98 255.62 17104.04 88888.00 2019-01-20 05:21:23.000 020 33817.98 255.61 17104.00 88888.00 2019-01-20 05:21:24.000 020 33817.97 255.63 17104.03 88888.00 2019-01-20 05:21:25.000 020 33817.98 255.61 17104.07 37898.23 2019-01-20 05:21:26.000 020 33818.03 255.65 17104.07 88888.00 2019-01-20 05:21:27.000 020 33818.05 255.69 17104.03 88888.00 2019-01-20 05:21:28.000 020 33818.07 255.64 17104.02 88888.00 2019-01-20 05:21:29.000 020 33818.05 255.61 17104.03 88888.00 2019-01-20 05:21:30.000 020 33818.02 255.61 17103.99 37898.26 2019-01-20 05:21:31.000 020 33818.05 255.58 17103.96 88888.00 2019-01-20 05:21:32.000 020 33818.08 255.56 17103.96 88888.00 2019-01-20 05:21:33.000 020 33818.12 255.54 17103.95 88888.00 2019-01-20 05:21:34.000 020 33818.11 255.53 17103.94 88888.00 2019-01-20 05:21:35.000 020 33818.15 255.54 17103.94 37898.36 2019-01-20 05:21:36.000 020 33818.20 255.51 17103.96 88888.00 2019-01-20 05:21:37.000 020 33818.22 255.48 17103.99 88888.00 2019-01-20 05:21:38.000 020 33818.22 255.53 17104.03 88888.00 2019-01-20 05:21:39.000 020 33818.24 255.54 17104.01 88888.00 2019-01-20 05:21:40.000 020 33818.27 255.52 17104.01 37898.48 2019-01-20 05:21:41.000 020 33818.25 255.50 17104.03 88888.00 2019-01-20 05:21:42.000 020 33818.26 255.50 17104.04 88888.00 2019-01-20 05:21:43.000 020 33818.26 255.53 17104.01 88888.00 2019-01-20 05:21:44.000 020 33818.29 255.55 17104.02 88888.00 2019-01-20 05:21:45.000 020 33818.29 255.51 17103.98 37898.52 2019-01-20 05:21:46.000 020 33818.32 255.53 17104.00 88888.00 2019-01-20 05:21:47.000 020 33818.32 255.50 17104.06 88888.00 2019-01-20 05:21:48.000 020 33818.32 255.45 17104.06 88888.00 2019-01-20 05:21:49.000 020 33818.32 255.50 17104.06 88888.00 2019-01-20 05:21:50.000 020 33818.33 255.50 17104.01 37898.54 2019-01-20 05:21:51.000 020 33818.31 255.51 17104.03 88888.00 2019-01-20 05:21:52.000 020 33818.30 255.48 17104.00 88888.00 2019-01-20 05:21:53.000 020 33818.29 255.46 17104.03 88888.00 2019-01-20 05:21:54.000 020 33818.30 255.46 17104.04 88888.00 2019-01-20 05:21:55.000 020 33818.33 255.47 17104.04 37898.58 2019-01-20 05:21:56.000 020 33818.29 255.47 17104.06 88888.00 2019-01-20 05:21:57.000 020 33818.30 255.46 17104.02 88888.00 2019-01-20 05:21:58.000 020 33818.32 255.46 17104.00 88888.00 2019-01-20 05:21:59.000 020 33818.30 255.44 17104.03 88888.00 2019-01-20 05:22:00.000 020 33818.31 255.46 17104.05 37898.64 2019-01-20 05:22:01.000 020 33818.34 255.48 17104.01 88888.00 2019-01-20 05:22:02.000 020 33818.33 255.52 17104.02 88888.00 2019-01-20 05:22:03.000 020 33818.34 255.52 17104.04 88888.00 2019-01-20 05:22:04.000 020 33818.33 255.53 17104.04 88888.00 2019-01-20 05:22:05.000 020 33818.33 255.50 17104.08 37898.57 2019-01-20 05:22:06.000 020 33818.32 255.49 17104.04 88888.00 2019-01-20 05:22:07.000 020 33818.32 255.51 17104.01 88888.00 2019-01-20 05:22:08.000 020 33818.35 255.52 17104.01 88888.00 2019-01-20 05:22:09.000 020 33818.39 255.54 17104.02 88888.00 2019-01-20 05:22:10.000 020 33818.31 255.52 17104.02 37898.56 2019-01-20 05:22:11.000 020 33818.23 255.52 17104.00 88888.00 2019-01-20 05:22:12.000 020 33818.26 255.50 17104.03 88888.00 2019-01-20 05:22:13.000 020 33818.26 255.45 17104.05 88888.00 2019-01-20 05:22:14.000 020 33818.22 255.43 17104.03 88888.00 2019-01-20 05:22:15.000 020 33818.23 255.47 17104.05 37898.61 2019-01-20 05:22:16.000 020 33818.25 255.48 17104.06 88888.00 2019-01-20 05:22:17.000 020 33818.27 255.49 17104.06 88888.00 2019-01-20 05:22:18.000 020 33818.28 255.45 17104.04 88888.00 2019-01-20 05:22:19.000 020 33818.26 255.47 17104.04 88888.00 2019-01-20 05:22:20.000 020 33818.22 255.48 17104.01 37898.64 2019-01-20 05:22:21.000 020 33818.24 255.45 17103.99 88888.00 2019-01-20 05:22:22.000 020 33818.27 255.44 17104.00 88888.00 2019-01-20 05:22:23.000 020 33818.29 255.47 17104.00 88888.00 2019-01-20 05:22:24.000 020 33818.27 255.44 17103.95 88888.00 2019-01-20 05:22:25.000 020 33818.27 255.40 17103.96 37898.61 2019-01-20 05:22:26.000 020 33818.29 255.41 17103.99 88888.00 2019-01-20 05:22:27.000 020 33818.33 255.42 17103.98 88888.00 2019-01-20 05:22:28.000 020 33818.32 255.39 17104.00 88888.00 2019-01-20 05:22:29.000 020 33818.31 255.36 17103.99 88888.00 2019-01-20 05:22:30.000 020 33818.35 255.38 17103.99 37898.69 2019-01-20 05:22:31.000 020 33818.36 255.41 17104.00 88888.00 2019-01-20 05:22:32.000 020 33818.40 255.41 17104.00 88888.00 2019-01-20 05:22:33.000 020 33818.43 255.39 17103.97 88888.00 2019-01-20 05:22:34.000 020 33818.46 255.41 17104.01 88888.00 2019-01-20 05:22:35.000 020 33818.47 255.42 17104.03 37898.69 2019-01-20 05:22:36.000 020 33818.49 255.42 17104.00 88888.00 2019-01-20 05:22:37.000 020 33818.50 255.42 17104.02 88888.00 2019-01-20 05:22:38.000 020 33818.53 255.41 17104.01 88888.00 2019-01-20 05:22:39.000 020 33818.55 255.38 17104.01 88888.00 2019-01-20 05:22:40.000 020 33818.54 255.35 17104.02 37898.78 2019-01-20 05:22:41.000 020 33818.56 255.33 17104.01 88888.00 2019-01-20 05:22:42.000 020 33818.61 255.39 17104.05 88888.00 2019-01-20 05:22:43.000 020 33818.61 255.37 17104.05 88888.00 2019-01-20 05:22:44.000 020 33818.62 255.38 17104.00 88888.00 2019-01-20 05:22:45.000 020 33818.63 255.39 17104.02 37898.85 2019-01-20 05:22:46.000 020 33818.69 255.38 17104.00 88888.00 2019-01-20 05:22:47.000 020 33818.74 255.40 17103.96 88888.00 2019-01-20 05:22:48.000 020 33818.73 255.35 17104.01 88888.00 2019-01-20 05:22:49.000 020 33818.73 255.34 17104.04 88888.00 2019-01-20 05:22:50.000 020 33818.77 255.34 17104.04 37898.96 2019-01-20 05:22:51.000 020 33818.80 255.32 17104.01 88888.00 2019-01-20 05:22:52.000 020 33818.80 255.31 17104.01 88888.00 2019-01-20 05:22:53.000 020 33818.84 255.26 17103.98 88888.00 2019-01-20 05:22:54.000 020 33818.84 255.23 17103.97 88888.00 2019-01-20 05:22:55.000 020 33818.84 255.23 17103.98 37898.97 2019-01-20 05:22:56.000 020 33818.84 255.22 17104.00 88888.00 2019-01-20 05:22:57.000 020 33818.88 255.23 17104.00 88888.00 2019-01-20 05:22:58.000 020 33818.91 255.24 17103.99 88888.00 2019-01-20 05:22:59.000 020 33818.91 255.24 17103.98 88888.00 2019-01-20 05:23:00.000 020 33818.92 255.26 17103.99 37899.02 2019-01-20 05:23:01.000 020 33818.94 255.20 17103.98 88888.00 2019-01-20 05:23:02.000 020 33818.96 255.22 17103.97 88888.00 2019-01-20 05:23:03.000 020 33818.92 255.24 17103.98 88888.00 2019-01-20 05:23:04.000 020 33818.91 255.22 17103.97 88888.00 2019-01-20 05:23:05.000 020 33818.92 255.22 17103.95 37899.08 2019-01-20 05:23:06.000 020 33818.96 255.18 17103.97 88888.00 2019-01-20 05:23:07.000 020 33818.94 255.19 17103.94 88888.00 2019-01-20 05:23:08.000 020 33818.94 255.21 17103.97 88888.00 2019-01-20 05:23:09.000 020 33818.95 255.21 17103.96 88888.00 2019-01-20 05:23:10.000 020 33818.94 255.19 17103.98 37899.12 2019-01-20 05:23:11.000 020 33818.91 255.15 17103.96 88888.00 2019-01-20 05:23:12.000 020 33818.94 255.17 17103.98 88888.00 2019-01-20 05:23:13.000 020 33818.96 255.20 17103.97 88888.00 2019-01-20 05:23:14.000 020 33818.98 255.19 17103.96 88888.00 2019-01-20 05:23:15.000 020 33818.99 255.14 17103.95 37899.13 2019-01-20 05:23:16.000 020 33819.00 255.13 17103.95 88888.00 2019-01-20 05:23:17.000 020 33818.95 255.11 17103.97 88888.00 2019-01-20 05:23:18.000 020 33818.96 255.15 17104.00 88888.00 2019-01-20 05:23:19.000 020 33818.97 255.16 17103.99 88888.00 2019-01-20 05:23:20.000 020 33819.01 255.14 17103.99 37899.22 2019-01-20 05:23:21.000 020 33819.03 255.10 17103.99 88888.00 2019-01-20 05:23:22.000 020 33819.04 255.11 17103.96 88888.00 2019-01-20 05:23:23.000 020 33819.05 255.13 17103.99 88888.00 2019-01-20 05:23:24.000 020 33819.05 255.10 17103.97 88888.00 2019-01-20 05:23:25.000 020 33819.02 255.06 17103.96 37899.12 2019-01-20 05:23:26.000 020 33819.03 255.05 17104.00 88888.00 2019-01-20 05:23:27.000 020 33819.03 255.09 17103.99 88888.00 2019-01-20 05:23:28.000 020 33819.08 255.07 17103.98 88888.00 2019-01-20 05:23:29.000 020 33819.08 255.06 17103.96 88888.00 2019-01-20 05:23:30.000 020 33819.09 255.09 17103.93 37899.24 2019-01-20 05:23:31.000 020 33819.05 255.04 17103.93 88888.00 2019-01-20 05:23:32.000 020 33819.07 255.04 17103.95 88888.00 2019-01-20 05:23:33.000 020 33819.10 255.04 17103.94 88888.00 2019-01-20 05:23:34.000 020 33819.08 255.08 17103.94 88888.00 2019-01-20 05:23:35.000 020 33819.03 255.05 17103.92 37899.26 2019-01-20 05:23:36.000 020 33819.03 255.01 17103.95 88888.00 2019-01-20 05:23:37.000 020 33819.08 254.99 17103.95 88888.00 2019-01-20 05:23:38.000 020 33819.06 254.99 17103.92 88888.00 2019-01-20 05:23:39.000 020 33819.02 254.97 17103.94 88888.00 2019-01-20 05:23:40.000 020 33819.03 254.95 17103.98 37899.28 2019-01-20 05:23:41.000 020 33819.07 254.99 17103.97 88888.00 2019-01-20 05:23:42.000 020 33819.06 254.97 17103.94 88888.00 2019-01-20 05:23:43.000 020 33819.07 254.96 17103.93 88888.00 2019-01-20 05:23:44.000 020 33819.04 254.93 17103.97 88888.00 2019-01-20 05:23:45.000 020 33819.04 254.95 17103.94 37899.18 2019-01-20 05:23:46.000 020 33819.07 254.93 17103.95 88888.00 2019-01-20 05:23:47.000 020 33819.08 254.98 17103.97 88888.00 2019-01-20 05:23:48.000 020 33819.06 254.97 17103.94 88888.00 2019-01-20 05:23:49.000 020 33819.06 254.98 17103.97 88888.00 2019-01-20 05:23:50.000 020 33819.08 254.98 17103.99 37899.29 2019-01-20 05:23:51.000 020 33819.11 254.98 17103.95 88888.00 2019-01-20 05:23:52.000 020 33819.11 254.99 17103.95 88888.00 2019-01-20 05:23:53.000 020 33819.10 255.02 17103.96 88888.00 2019-01-20 05:23:54.000 020 33819.09 255.03 17103.93 88888.00 2019-01-20 05:23:55.000 020 33819.05 255.03 17103.95 37899.23 2019-01-20 05:23:56.000 020 33819.06 255.03 17103.98 88888.00 2019-01-20 05:23:57.000 020 33819.11 254.99 17103.98 88888.00 2019-01-20 05:23:58.000 020 33819.12 254.92 17103.97 88888.00 2019-01-20 05:23:59.000 020 33819.16 254.91 17103.96 88888.00 2019-01-20 05:24:00.000 020 33819.14 254.90 17103.94 37899.28 2019-01-20 05:24:01.000 020 33819.12 254.90 17103.93 88888.00 2019-01-20 05:24:02.000 020 33819.08 254.93 17103.94 88888.00 2019-01-20 05:24:03.000 020 33819.10 254.93 17103.92 88888.00 2019-01-20 05:24:04.000 020 33819.09 254.93 17103.90 88888.00 2019-01-20 05:24:05.000 020 33819.08 254.93 17103.94 37899.23 2019-01-20 05:24:06.000 020 33819.08 254.89 17103.98 88888.00 2019-01-20 05:24:07.000 020 33819.06 254.92 17103.98 88888.00 2019-01-20 05:24:08.000 020 33819.09 254.91 17103.95 88888.00 2019-01-20 05:24:09.000 020 33819.11 254.93 17103.94 88888.00 2019-01-20 05:24:10.000 020 33819.12 254.91 17103.96 37899.23 2019-01-20 05:24:11.000 020 33819.15 254.90 17103.93 88888.00 2019-01-20 05:24:12.000 020 33819.14 254.85 17103.91 88888.00 2019-01-20 05:24:13.000 020 33819.11 254.84 17103.93 88888.00 2019-01-20 05:24:14.000 020 33819.10 254.83 17103.91 88888.00 2019-01-20 05:24:15.000 020 33819.10 254.80 17103.91 37899.32 2019-01-20 05:24:16.000 020 33819.10 254.83 17103.92 88888.00 2019-01-20 05:24:17.000 020 33819.09 254.85 17103.91 88888.00 2019-01-20 05:24:18.000 020 33819.11 254.84 17103.91 88888.00 2019-01-20 05:24:19.000 020 33819.12 254.84 17103.94 88888.00 2019-01-20 05:24:20.000 020 33819.17 254.85 17103.94 37899.35 2019-01-20 05:24:21.000 020 33819.20 254.84 17103.93 88888.00 2019-01-20 05:24:22.000 020 33819.17 254.81 17103.94 88888.00 2019-01-20 05:24:23.000 020 33819.14 254.82 17103.92 88888.00 2019-01-20 05:24:24.000 020 33819.16 254.80 17103.89 88888.00 2019-01-20 05:24:25.000 020 33819.15 254.81 17103.91 37899.29 2019-01-20 05:24:26.000 020 33819.09 254.81 17103.95 88888.00 2019-01-20 05:24:27.000 020 33819.15 254.81 17103.93 88888.00 2019-01-20 05:24:28.000 020 33819.18 254.81 17103.93 88888.00 2019-01-20 05:24:29.000 020 33819.19 254.75 17103.96 88888.00 2019-01-20 05:24:30.000 020 33819.17 254.72 17103.98 37899.37 2019-01-20 05:24:31.000 020 33819.15 254.72 17104.00 88888.00 2019-01-20 05:24:32.000 020 33819.13 254.77 17103.97 88888.00 2019-01-20 05:24:33.000 020 33819.12 254.77 17103.95 88888.00 2019-01-20 05:24:34.000 020 33819.15 254.72 17103.98 88888.00 2019-01-20 05:24:35.000 020 33819.15 254.69 17103.97 37899.39 2019-01-20 05:24:36.000 020 33819.15 254.70 17103.95 88888.00 2019-01-20 05:24:37.000 020 33819.11 254.71 17103.92 88888.00 2019-01-20 05:24:38.000 020 33819.12 254.70 17103.92 88888.00 2019-01-20 05:24:39.000 020 33819.10 254.71 17103.92 88888.00 2019-01-20 05:24:40.000 020 33819.13 254.70 17103.95 37899.41 2019-01-20 05:24:41.000 020 33819.15 254.69 17103.95 88888.00 2019-01-20 05:24:42.000 020 33819.17 254.69 17103.96 88888.00 2019-01-20 05:24:43.000 020 33819.21 254.66 17103.94 88888.00 2019-01-20 05:24:44.000 020 33819.18 254.63 17103.91 88888.00 2019-01-20 05:24:45.000 020 33819.18 254.62 17103.88 37899.32 2019-01-20 05:24:46.000 020 33819.20 254.59 17103.88 88888.00 2019-01-20 05:24:47.000 020 33819.17 254.60 17103.90 88888.00 2019-01-20 05:24:48.000 020 33819.12 254.67 17103.91 88888.00 2019-01-20 05:24:49.000 020 33819.14 254.67 17103.89 88888.00 2019-01-20 05:24:50.000 020 33819.20 254.64 17103.90 37899.39 2019-01-20 05:24:51.000 020 33819.26 254.65 17103.95 88888.00 2019-01-20 05:24:52.000 020 33819.29 254.63 17103.95 88888.00 2019-01-20 05:24:53.000 020 33819.27 254.60 17103.93 88888.00 2019-01-20 05:24:54.000 020 33819.22 254.62 17103.96 88888.00 2019-01-20 05:24:55.000 020 33819.20 254.58 17103.94 37899.48 2019-01-20 05:24:56.000 020 33819.23 254.57 17103.92 88888.00 2019-01-20 05:24:57.000 020 33819.26 254.57 17103.95 88888.00 2019-01-20 05:24:58.000 020 33819.24 254.58 17103.95 88888.00 2019-01-20 05:24:59.000 020 33819.26 254.59 17103.95 88888.00 2019-01-20 05:25:00.000 020 33819.28 254.60 17103.93 37899.38 2019-01-20 05:25:01.000 020 33819.28 254.59 17103.92 88888.00 2019-01-20 05:25:02.000 020 33819.26 254.62 17103.91 88888.00 2019-01-20 05:25:03.000 020 33819.29 254.56 17103.90 88888.00 2019-01-20 05:25:04.000 020 33819.31 254.54 17103.94 88888.00 2019-01-20 05:25:05.000 020 33819.31 254.54 17103.94 37899.46 2019-01-20 05:25:06.000 020 33819.29 254.57 17103.92 88888.00 2019-01-20 05:25:07.000 020 33819.28 254.55 17103.87 88888.00 2019-01-20 05:25:08.000 020 33819.27 254.55 17103.91 88888.00 2019-01-20 05:25:09.000 020 33819.26 254.54 17103.90 88888.00 2019-01-20 05:25:10.000 020 33819.27 254.55 17103.90 37899.44 2019-01-20 05:25:11.000 020 33819.28 254.55 17103.89 88888.00 2019-01-20 05:25:12.000 020 33819.30 254.56 17103.88 88888.00 2019-01-20 05:25:13.000 020 33819.27 254.58 17103.88 88888.00 2019-01-20 05:25:14.000 020 33819.27 254.56 17103.88 88888.00 2019-01-20 05:25:15.000 020 33819.30 254.54 17103.92 37899.50 2019-01-20 05:25:16.000 020 33819.31 254.53 17103.95 88888.00 2019-01-20 05:25:17.000 020 33819.30 254.50 17103.97 88888.00 2019-01-20 05:25:18.000 020 33819.30 254.54 17103.97 88888.00 2019-01-20 05:25:19.000 020 33819.28 254.56 17103.97 88888.00 2019-01-20 05:25:20.000 020 33819.29 254.56 17103.98 37899.44 2019-01-20 05:25:21.000 020 33819.29 254.58 17103.95 88888.00 2019-01-20 05:25:22.000 020 33819.29 254.54 17103.98 88888.00 2019-01-20 05:25:23.000 020 33819.33 254.51 17104.00 88888.00 2019-01-20 05:25:24.000 020 33819.29 254.51 17104.05 88888.00 2019-01-20 05:25:25.000 020 33819.26 254.49 17104.01 37899.38 2019-01-20 05:25:26.000 020 33819.24 254.48 17103.99 88888.00 2019-01-20 05:25:27.000 020 33819.25 254.49 17104.01 88888.00 2019-01-20 05:25:28.000 020 33819.27 254.51 17104.02 88888.00 2019-01-20 05:25:29.000 020 33819.23 254.46 17103.99 88888.00 2019-01-20 05:25:30.000 020 33819.25 254.48 17103.98 37899.48 2019-01-20 05:25:31.000 020 33819.26 254.47 17103.99 88888.00 2019-01-20 05:25:32.000 020 33819.24 254.44 17104.01 88888.00 2019-01-20 05:25:33.000 020 33819.25 254.46 17104.02 88888.00 2019-01-20 05:25:34.000 020 33819.28 254.45 17104.01 88888.00 2019-01-20 05:25:35.000 020 33819.28 254.41 17103.98 37899.38 2019-01-20 05:25:36.000 020 33819.34 254.44 17104.00 88888.00 2019-01-20 05:25:37.000 020 33819.35 254.44 17104.01 88888.00 2019-01-20 05:25:38.000 020 33819.35 254.45 17104.00 88888.00 2019-01-20 05:25:39.000 020 33819.32 254.42 17103.99 88888.00 2019-01-20 05:25:40.000 020 33819.31 254.40 17103.97 37899.49 2019-01-20 05:25:41.000 020 33819.34 254.43 17103.96 88888.00 2019-01-20 05:25:42.000 020 33819.31 254.40 17103.92 88888.00 2019-01-20 05:25:43.000 020 33819.27 254.38 17103.93 88888.00 2019-01-20 05:25:44.000 020 33819.26 254.40 17103.91 88888.00 2019-01-20 05:25:45.000 020 33819.30 254.38 17103.92 37899.41 2019-01-20 05:25:46.000 020 33819.33 254.41 17103.95 88888.00 2019-01-20 05:25:47.000 020 33819.32 254.37 17103.96 88888.00 2019-01-20 05:25:48.000 020 33819.31 254.35 17103.96 88888.00 2019-01-20 05:25:49.000 020 33819.33 254.32 17103.96 88888.00 2019-01-20 05:25:50.000 020 33819.36 254.32 17103.93 37899.48 2019-01-20 05:25:51.000 020 33819.35 254.28 17103.95 88888.00 2019-01-20 05:25:52.000 020 33819.34 254.25 17103.94 88888.00 2019-01-20 05:25:53.000 020 33819.37 254.24 17103.93 88888.00 2019-01-20 05:25:54.000 020 33819.39 254.31 17103.97 88888.00 2019-01-20 05:25:55.000 020 33819.38 254.26 17104.04 37899.51 2019-01-20 05:25:56.000 020 33819.39 254.29 17104.05 88888.00 2019-01-20 05:25:57.000 020 33819.38 254.27 17104.03 88888.00 2019-01-20 05:25:58.000 020 33819.33 254.29 17104.04 88888.00 2019-01-20 05:25:59.000 020 33819.33 254.30 17104.06 88888.00 2019-01-20 05:26:00.000 020 33819.36 254.33 17104.04 37899.52 2019-01-20 05:26:01.000 020 33819.38 254.33 17104.01 88888.00 2019-01-20 05:26:02.000 020 33819.34 254.32 17104.00 88888.00 2019-01-20 05:26:03.000 020 33819.34 254.30 17104.00 88888.00 2019-01-20 05:26:04.000 020 33819.36 254.31 17104.01 88888.00 2019-01-20 05:26:05.000 020 33819.34 254.31 17103.99 37899.54 2019-01-20 05:26:06.000 020 33819.35 254.31 17104.01 88888.00 2019-01-20 05:26:07.000 020 33819.34 254.33 17103.99 88888.00 2019-01-20 05:26:08.000 020 33819.34 254.35 17104.01 88888.00 2019-01-20 05:26:09.000 020 33819.33 254.33 17104.03 88888.00 2019-01-20 05:26:10.000 020 33819.37 254.33 17104.03 37899.44 2019-01-20 05:26:11.000 020 33819.38 254.26 17104.02 88888.00 2019-01-20 05:26:12.000 020 33819.34 254.26 17104.01 88888.00 2019-01-20 05:26:13.000 020 33819.36 254.28 17104.04 88888.00 2019-01-20 05:26:14.000 020 33819.36 254.25 17104.04 88888.00 2019-01-20 05:26:15.000 020 33819.32 254.21 17104.07 37899.54 2019-01-20 05:26:16.000 020 33819.28 254.28 17104.05 88888.00 2019-01-20 05:26:17.000 020 33819.26 254.31 17104.06 88888.00 2019-01-20 05:26:18.000 020 33819.31 254.26 17104.08 88888.00 2019-01-20 05:26:19.000 020 33819.30 254.31 17104.05 88888.00 2019-01-20 05:26:20.000 020 33819.30 254.26 17104.04 37899.40 2019-01-20 05:26:21.000 020 33819.24 254.21 17104.05 88888.00 2019-01-20 05:26:22.000 020 33819.23 254.22 17104.04 88888.00 2019-01-20 05:26:23.000 020 33819.27 254.22 17104.03 88888.00 2019-01-20 05:26:24.000 020 33819.27 254.20 17104.04 88888.00 2019-01-20 05:26:25.000 020 33819.30 254.19 17104.05 37899.45 2019-01-20 05:26:26.000 020 33819.32 254.22 17104.05 88888.00 2019-01-20 05:26:27.000 020 33819.29 254.23 17104.04 88888.00 2019-01-20 05:26:28.000 020 33819.29 254.21 17104.03 88888.00 2019-01-20 05:26:29.000 020 33819.28 254.21 17104.01 88888.00 2019-01-20 05:26:30.000 020 33819.29 254.20 17104.06 37899.49 2019-01-20 05:26:31.000 020 33819.28 254.21 17104.06 88888.00 2019-01-20 05:26:32.000 020 33819.28 254.20 17104.04 88888.00 2019-01-20 05:26:33.000 020 33819.28 254.18 17104.04 88888.00 2019-01-20 05:26:34.000 020 33819.28 254.12 17104.05 88888.00 2019-01-20 05:26:35.000 020 33819.28 254.10 17104.05 37899.49 2019-01-20 05:26:36.000 020 33819.32 254.09 17104.04 88888.00 2019-01-20 05:26:37.000 020 33819.31 254.09 17104.02 88888.00 2019-01-20 05:26:38.000 020 33819.32 254.11 17104.00 88888.00 2019-01-20 05:26:39.000 020 33819.30 254.12 17104.02 88888.00 2019-01-20 05:26:40.000 020 33819.31 254.12 17104.02 37899.47 2019-01-20 05:26:41.000 020 33819.33 254.11 17104.01 88888.00 2019-01-20 05:26:42.000 020 33819.34 254.12 17104.05 88888.00 2019-01-20 05:26:43.000 020 33819.36 254.14 17104.05 88888.00 2019-01-20 05:26:44.000 020 33819.37 254.10 17104.09 88888.00 2019-01-20 05:26:45.000 020 33819.35 254.08 17104.06 37899.44 2019-01-20 05:26:46.000 020 33819.35 254.08 17104.05 88888.00 2019-01-20 05:26:47.000 020 33819.34 254.08 17104.06 88888.00 2019-01-20 05:26:48.000 020 33819.33 254.06 17104.06 88888.00 2019-01-20 05:26:49.000 020 33819.31 254.04 17104.06 88888.00 2019-01-20 05:26:50.000 020 33819.32 254.04 17104.05 37899.56 2019-01-20 05:26:51.000 020 33819.30 254.09 17104.07 88888.00 2019-01-20 05:26:52.000 020 33819.32 254.10 17104.05 88888.00 2019-01-20 05:26:53.000 020 33819.33 254.05 17104.05 88888.00 2019-01-20 05:26:54.000 020 33819.34 254.06 17104.09 88888.00 2019-01-20 05:26:55.000 020 33819.39 254.05 17104.11 37899.51 2019-01-20 05:26:56.000 020 33819.38 254.07 17104.06 88888.00 2019-01-20 05:26:57.000 020 33819.32 254.05 17104.05 88888.00 2019-01-20 05:26:58.000 020 33819.32 254.04 17104.06 88888.00 2019-01-20 05:26:59.000 020 33819.32 254.02 17104.07 88888.00 2019-01-20 05:27:00.000 020 33819.36 254.00 17104.10 37899.51 2019-01-20 05:27:01.000 020 33819.32 254.03 17104.05 88888.00 2019-01-20 05:27:02.000 020 33819.32 254.07 17104.05 88888.00 2019-01-20 05:27:03.000 020 33819.30 254.00 17104.06 88888.00 2019-01-20 05:27:04.000 020 33819.30 253.98 17104.09 88888.00 2019-01-20 05:27:05.000 020 33819.30 253.96 17104.08 37899.51 2019-01-20 05:27:06.000 020 33819.33 253.95 17104.05 88888.00 2019-01-20 05:27:07.000 020 33819.37 253.97 17104.01 88888.00 2019-01-20 05:27:08.000 020 33819.36 254.01 17104.02 88888.00 2019-01-20 05:27:09.000 020 33819.34 253.96 17104.05 88888.00 2019-01-20 05:27:10.000 020 33819.34 253.98 17104.06 37899.49 2019-01-20 05:27:11.000 020 33819.33 254.02 17104.06 88888.00 2019-01-20 05:27:12.000 020 33819.30 254.03 17104.05 88888.00 2019-01-20 05:27:13.000 020 33819.31 254.03 17104.05 88888.00 2019-01-20 05:27:14.000 020 33819.31 254.01 17104.03 88888.00 2019-01-20 05:27:15.000 020 33819.34 253.96 17104.03 37899.55 2019-01-20 05:27:16.000 020 33819.33 253.91 17104.07 88888.00 2019-01-20 05:27:17.000 020 33819.30 253.92 17104.04 88888.00 2019-01-20 05:27:18.000 020 33819.31 253.95 17104.03 88888.00 2019-01-20 05:27:19.000 020 33819.32 253.94 17104.03 88888.00 2019-01-20 05:27:20.000 020 33819.33 253.95 17104.04 37899.54 2019-01-20 05:27:21.000 020 33819.33 253.97 17104.04 88888.00 2019-01-20 05:27:22.000 020 33819.33 253.95 17104.01 88888.00 2019-01-20 05:27:23.000 020 33819.35 253.93 17104.03 88888.00 2019-01-20 05:27:24.000 020 33819.33 253.94 17104.02 88888.00 2019-01-20 05:27:25.000 020 33819.32 253.92 17104.01 37899.46 2019-01-20 05:27:26.000 020 33819.35 253.93 17104.03 88888.00 2019-01-20 05:27:27.000 020 33819.33 253.98 17104.04 88888.00 2019-01-20 05:27:28.000 020 33819.34 253.99 17104.02 88888.00 2019-01-20 05:27:29.000 020 33819.34 253.95 17104.06 88888.00 2019-01-20 05:27:30.000 020 33819.36 253.92 17104.05 37899.48 2019-01-20 05:27:31.000 020 33819.38 253.94 17104.01 88888.00 2019-01-20 05:27:32.000 020 33819.36 253.98 17104.01 88888.00 2019-01-20 05:27:33.000 020 33819.37 253.96 17104.02 88888.00 2019-01-20 05:27:34.000 020 33819.38 253.94 17104.03 88888.00 2019-01-20 05:27:35.000 020 33819.39 253.92 17104.05 37899.56 2019-01-20 05:27:36.000 020 33819.36 253.91 17104.02 88888.00 2019-01-20 05:27:37.000 020 33819.37 253.94 17104.02 88888.00 2019-01-20 05:27:38.000 020 33819.36 253.94 17104.03 88888.00 2019-01-20 05:27:39.000 020 33819.38 253.95 17104.08 88888.00 2019-01-20 05:27:40.000 020 33819.42 253.95 17104.09 37899.60 2019-01-20 05:27:41.000 020 33819.43 253.94 17104.07 88888.00 2019-01-20 05:27:42.000 020 33819.44 253.96 17104.07 88888.00 2019-01-20 05:27:43.000 020 33819.42 253.95 17104.06 88888.00 2019-01-20 05:27:44.000 020 33819.42 253.96 17104.08 88888.00 2019-01-20 05:27:45.000 020 33819.41 253.96 17104.06 37899.48 2019-01-20 05:27:46.000 020 33819.38 253.94 17104.07 88888.00 2019-01-20 05:27:47.000 020 33819.39 253.94 17104.07 88888.00 2019-01-20 05:27:48.000 020 33819.39 253.95 17104.07 88888.00 2019-01-20 05:27:49.000 020 33819.36 253.91 17104.08 88888.00 2019-01-20 05:27:50.000 020 33819.33 253.93 17104.09 37899.60 2019-01-20 05:27:51.000 020 33819.35 253.95 17104.07 88888.00 2019-01-20 05:27:52.000 020 33819.33 253.95 17104.03 88888.00 2019-01-20 05:27:53.000 020 33819.36 253.91 17104.03 88888.00 2019-01-20 05:27:54.000 020 33819.35 253.86 17104.03 88888.00 2019-01-20 05:27:55.000 020 33819.30 253.84 17104.00 37899.57 2019-01-20 05:27:56.000 020 33819.26 253.85 17103.96 88888.00 2019-01-20 05:27:57.000 020 33819.29 253.81 17104.01 88888.00 2019-01-20 05:27:58.000 020 33819.32 253.78 17104.07 88888.00 2019-01-20 05:27:59.000 020 33819.29 253.77 17104.07 88888.00 2019-01-20 05:28:00.000 020 33819.29 253.76 17104.06 37899.56 2019-01-20 05:28:01.000 020 33819.28 253.73 17104.02 88888.00 2019-01-20 05:28:02.000 020 33819.26 253.75 17104.00 88888.00 2019-01-20 05:28:03.000 020 33819.25 253.76 17104.02 88888.00 2019-01-20 05:28:04.000 020 33819.22 253.82 17104.05 88888.00 2019-01-20 05:28:05.000 020 33819.22 253.82 17104.02 37899.56 2019-01-20 05:28:06.000 020 33819.25 253.83 17104.00 88888.00 2019-01-20 05:28:07.000 020 33819.23 253.79 17104.03 88888.00 2019-01-20 05:28:08.000 020 33819.23 253.76 17104.05 88888.00 2019-01-20 05:28:09.000 020 33819.21 253.78 17104.04 88888.00 2019-01-20 05:28:10.000 020 33819.23 253.81 17104.05 37899.49 2019-01-20 05:28:11.000 020 33819.22 253.78 17104.04 88888.00 2019-01-20 05:28:12.000 020 33819.20 253.75 17104.04 88888.00 2019-01-20 05:28:13.000 020 33819.22 253.76 17104.00 88888.00 2019-01-20 05:28:14.000 020 33819.23 253.78 17104.01 88888.00 2019-01-20 05:28:15.000 020 33819.24 253.81 17104.02 37899.46 2019-01-20 05:28:16.000 020 33819.23 253.79 17104.01 88888.00 2019-01-20 05:28:17.000 020 33819.23 253.83 17103.98 88888.00 2019-01-20 05:28:18.000 020 33819.22 253.84 17104.00 88888.00 2019-01-20 05:28:19.000 020 33819.20 253.80 17104.00 88888.00 2019-01-20 05:28:20.000 020 33819.23 253.77 17104.02 37899.45 2019-01-20 05:28:21.000 020 33819.20 253.73 17104.02 88888.00 2019-01-20 05:28:22.000 020 33819.19 253.76 17104.02 88888.00 2019-01-20 05:28:23.000 020 33819.19 253.74 17104.02 88888.00 2019-01-20 05:28:24.000 020 33819.17 253.69 17104.04 88888.00 2019-01-20 05:28:25.000 020 33819.16 253.71 17104.04 37899.32 2019-01-20 05:28:26.000 020 33819.16 253.71 17104.04 88888.00 2019-01-20 05:28:27.000 020 33819.17 253.70 17104.08 88888.00 2019-01-20 05:28:28.000 020 33819.18 253.71 17104.05 88888.00 2019-01-20 05:28:29.000 020 33819.17 253.73 17104.04 88888.00 2019-01-20 05:28:30.000 020 33819.16 253.72 17104.04 37899.38 2019-01-20 05:28:31.000 020 33819.16 253.68 17104.12 88888.00 2019-01-20 05:28:32.000 020 33819.16 253.68 17104.12 88888.00 2019-01-20 05:28:33.000 020 33819.20 253.68 17104.09 88888.00 2019-01-20 05:28:34.000 020 33819.23 253.65 17104.08 88888.00 2019-01-20 05:28:35.000 020 33819.20 253.63 17104.07 37899.48 2019-01-20 05:28:36.000 020 33819.19 253.66 17104.01 88888.00 2019-01-20 05:28:37.000 020 33819.23 253.68 17103.98 88888.00 2019-01-20 05:28:38.000 020 33819.26 253.67 17103.97 88888.00 2019-01-20 05:28:39.000 020 33819.25 253.71 17103.98 88888.00 2019-01-20 05:28:40.000 020 33819.30 253.71 17103.98 37899.40 2019-01-20 05:28:41.000 020 33819.29 253.73 17104.01 88888.00 2019-01-20 05:28:42.000 020 33819.30 253.74 17104.00 88888.00 2019-01-20 05:28:43.000 020 33819.30 253.69 17103.99 88888.00 2019-01-20 05:28:44.000 020 33819.29 253.74 17104.00 88888.00 2019-01-20 05:28:45.000 020 33819.31 253.72 17103.99 37899.52 2019-01-20 05:28:46.000 020 33819.31 253.66 17103.98 88888.00 2019-01-20 05:28:47.000 020 33819.25 253.59 17103.96 88888.00 2019-01-20 05:28:48.000 020 33819.24 253.61 17103.97 88888.00 2019-01-20 05:28:49.000 020 33819.26 253.59 17104.00 88888.00 2019-01-20 05:28:50.000 020 33819.30 253.59 17104.00 37899.40 2019-01-20 05:28:51.000 020 33819.31 253.61 17103.99 88888.00 2019-01-20 05:28:52.000 020 33819.30 253.61 17104.01 88888.00 2019-01-20 05:28:53.000 020 33819.30 253.63 17104.01 88888.00 2019-01-20 05:28:54.000 020 33819.26 253.64 17104.02 88888.00 2019-01-20 05:28:55.000 020 33819.25 253.63 17103.99 37899.51 2019-01-20 05:28:56.000 020 33819.26 253.62 17103.98 88888.00 2019-01-20 05:28:57.000 020 33819.25 253.62 17104.00 88888.00 2019-01-20 05:28:58.000 020 33819.23 253.65 17103.99 88888.00 2019-01-20 05:28:59.000 020 33819.21 253.60 17103.99 88888.00 2019-01-20 05:29:00.000 020 33819.19 253.57 17103.99 37899.49 2019-01-20 05:29:01.000 020 33819.21 253.61 17104.01 88888.00 2019-01-20 05:29:02.000 020 33819.24 253.65 17103.98 88888.00 2019-01-20 05:29:03.000 020 33819.24 253.64 17104.01 88888.00 2019-01-20 05:29:04.000 020 33819.23 253.63 17103.99 88888.00 2019-01-20 05:29:05.000 020 33819.24 253.62 17104.04 37899.43 2019-01-20 05:29:06.000 020 33819.25 253.60 17104.08 88888.00 2019-01-20 05:29:07.000 020 33819.26 253.64 17104.07 88888.00 2019-01-20 05:29:08.000 020 33819.27 253.66 17104.04 88888.00 2019-01-20 05:29:09.000 020 33819.27 253.60 17104.07 88888.00 2019-01-20 05:29:10.000 020 33819.23 253.59 17104.06 37899.45 2019-01-20 05:29:11.000 020 33819.25 253.59 17104.07 88888.00 2019-01-20 05:29:12.000 020 33819.25 253.57 17104.04 88888.00 2019-01-20 05:29:13.000 020 33819.24 253.57 17104.04 88888.00 2019-01-20 05:29:14.000 020 33819.27 253.60 17104.07 88888.00 2019-01-20 05:29:15.000 020 33819.26 253.59 17104.06 37899.32 2019-01-20 05:29:16.000 020 33819.27 253.56 17104.04 88888.00 2019-01-20 05:29:17.000 020 33819.24 253.56 17104.02 88888.00 2019-01-20 05:29:18.000 020 33819.25 253.55 17104.02 88888.00 2019-01-20 05:29:19.000 020 33819.27 253.56 17104.04 88888.00 2019-01-20 05:29:20.000 020 33819.25 253.52 17104.03 37899.44 2019-01-20 05:29:21.000 020 33819.24 253.51 17104.06 88888.00 2019-01-20 05:29:22.000 020 33819.22 253.53 17104.07 88888.00 2019-01-20 05:29:23.000 020 33819.24 253.50 17104.06 88888.00 2019-01-20 05:29:24.000 020 33819.26 253.52 17104.06 88888.00 2019-01-20 05:29:25.000 020 33819.26 253.49 17104.04 37899.45 2019-01-20 05:29:26.000 020 33819.25 253.53 17104.04 88888.00 2019-01-20 05:29:27.000 020 33819.23 253.52 17104.07 88888.00 2019-01-20 05:29:28.000 020 33819.24 253.50 17104.03 88888.00 2019-01-20 05:29:29.000 020 33819.21 253.52 17104.04 88888.00 2019-01-20 05:29:30.000 020 33819.21 253.52 17104.03 37899.39 2019-01-20 05:29:31.000 020 33819.20 253.51 17104.05 88888.00 2019-01-20 05:29:32.000 020 33819.23 253.52 17104.06 88888.00 2019-01-20 05:29:33.000 020 33819.21 253.55 17104.10 88888.00 2019-01-20 05:29:34.000 020 33819.25 253.59 17104.09 88888.00 2019-01-20 05:29:35.000 020 33819.21 253.56 17104.10 37899.38 2019-01-20 05:29:36.000 020 33819.23 253.53 17104.13 88888.00 2019-01-20 05:29:37.000 020 33819.25 253.54 17104.13 88888.00 2019-01-20 05:29:38.000 020 33819.27 253.61 17104.10 88888.00 2019-01-20 05:29:39.000 020 33819.23 253.64 17104.10 88888.00 2019-01-20 05:29:40.000 020 33819.24 253.57 17104.09 37899.43 2019-01-20 05:29:41.000 020 33819.21 253.52 17104.11 88888.00 2019-01-20 05:29:42.000 020 33819.19 253.50 17104.09 88888.00 2019-01-20 05:29:43.000 020 33819.18 253.46 17104.10 88888.00 2019-01-20 05:29:44.000 020 33819.17 253.49 17104.08 88888.00 2019-01-20 05:29:45.000 020 33819.17 253.47 17104.07 37899.38 2019-01-20 05:29:46.000 020 33819.15 253.49 17104.06 88888.00 2019-01-20 05:29:47.000 020 33819.14 253.51 17104.10 88888.00 2019-01-20 05:29:48.000 020 33819.16 253.53 17104.11 88888.00 2019-01-20 05:29:49.000 020 33819.17 253.53 17104.05 88888.00 2019-01-20 05:29:50.000 020 33819.16 253.53 17104.04 37899.37 2019-01-20 05:29:51.000 020 33819.14 253.56 17104.05 88888.00 2019-01-20 05:29:52.000 020 33819.15 253.55 17104.06 88888.00 2019-01-20 05:29:53.000 020 33819.16 253.53 17104.03 88888.00 2019-01-20 05:29:54.000 020 33819.14 253.51 17104.03 88888.00 2019-01-20 05:29:55.000 020 33819.14 253.47 17104.03 37899.40 2019-01-20 05:29:56.000 020 33819.16 253.45 17104.05 88888.00 2019-01-20 05:29:57.000 020 33819.15 253.43 17104.05 88888.00 2019-01-20 05:29:58.000 020 33819.19 253.49 17104.01 88888.00 2019-01-20 05:29:59.000 020 33819.16 253.52 17104.02 88888.00 2019-01-20 05:30:00.000 020 33819.19 253.49 17104.06 37899.41 2019-01-20 05:30:01.000 020 33819.17 253.48 17104.03 88888.00 2019-01-20 05:30:02.000 020 33819.16 253.48 17104.01 88888.00 2019-01-20 05:30:03.000 020 33819.15 253.49 17104.03 88888.00 2019-01-20 05:30:04.000 020 33819.15 253.51 17104.05 88888.00 2019-01-20 05:30:05.000 020 33819.16 253.51 17104.02 37899.29 2019-01-20 05:30:06.000 020 33819.13 253.52 17104.03 88888.00 2019-01-20 05:30:07.000 020 33819.12 253.52 17104.05 88888.00 2019-01-20 05:30:08.000 020 33819.13 253.50 17104.07 88888.00 2019-01-20 05:30:09.000 020 33819.13 253.48 17104.03 88888.00 2019-01-20 05:30:10.000 020 33819.12 253.51 17104.02 37899.38 2019-01-20 05:30:11.000 020 33819.10 253.52 17104.03 88888.00 2019-01-20 05:30:12.000 020 33819.13 253.50 17104.07 88888.00 2019-01-20 05:30:13.000 020 33819.15 253.50 17104.05 88888.00 2019-01-20 05:30:14.000 020 33819.14 253.52 17104.07 88888.00 2019-01-20 05:30:15.000 020 33819.10 253.53 17104.05 37899.38 2019-01-20 05:30:16.000 020 33819.14 253.51 17104.06 88888.00 2019-01-20 05:30:17.000 020 33819.11 253.51 17104.07 88888.00 2019-01-20 05:30:18.000 020 33819.12 253.53 17104.09 88888.00 2019-01-20 05:30:19.000 020 33819.12 253.50 17104.10 88888.00 2019-01-20 05:30:20.000 020 33819.10 253.51 17104.13 37899.36 2019-01-20 05:30:21.000 020 33819.07 253.50 17104.09 88888.00 2019-01-20 05:30:22.000 020 33819.09 253.51 17104.07 88888.00 2019-01-20 05:30:23.000 020 33819.08 253.50 17104.05 88888.00 2019-01-20 05:30:24.000 020 33819.08 253.52 17104.07 88888.00 2019-01-20 05:30:25.000 020 33819.07 253.49 17104.12 37899.22 2019-01-20 05:30:26.000 020 33819.06 253.47 17104.09 88888.00 2019-01-20 05:30:27.000 020 33819.04 253.48 17104.07 88888.00 2019-01-20 05:30:28.000 020 33819.02 253.45 17104.05 88888.00 2019-01-20 05:30:29.000 020 33819.00 253.49 17104.05 88888.00 2019-01-20 05:30:30.000 020 33819.02 253.52 17104.04 37899.21 2019-01-20 05:30:31.000 020 33819.02 253.53 17104.06 88888.00 2019-01-20 05:30:32.000 020 33819.02 253.54 17104.06 88888.00 2019-01-20 05:30:33.000 020 33819.03 253.49 17104.08 88888.00 2019-01-20 05:30:34.000 020 33819.03 253.43 17104.05 88888.00 2019-01-20 05:30:35.000 020 33819.00 253.45 17104.08 37899.29 2019-01-20 05:30:36.000 020 33818.97 253.47 17104.08 88888.00 2019-01-20 05:30:37.000 020 33818.97 253.46 17104.07 88888.00 2019-01-20 05:30:38.000 020 33818.95 253.41 17104.05 88888.00 2019-01-20 05:30:39.000 020 33818.95 253.42 17104.09 88888.00 2019-01-20 05:30:40.000 020 33818.95 253.43 17104.10 37899.27 2019-01-20 05:30:41.000 020 33818.97 253.44 17104.10 88888.00 2019-01-20 05:30:42.000 020 33818.97 253.46 17104.06 88888.00 2019-01-20 05:30:43.000 020 33818.97 253.51 17104.06 88888.00 2019-01-20 05:30:44.000 020 33819.00 253.51 17104.07 88888.00 2019-01-20 05:30:45.000 020 33818.97 253.51 17104.03 37899.22 2019-01-20 05:30:46.000 020 33818.95 253.48 17104.01 88888.00 2019-01-20 05:30:47.000 020 33818.95 253.46 17103.96 88888.00 2019-01-20 05:30:48.000 020 33819.00 253.48 17103.99 88888.00 2019-01-20 05:30:49.000 020 33819.01 253.50 17104.00 88888.00 2019-01-20 05:30:50.000 020 33818.98 253.50 17104.02 37899.26 2019-01-20 05:30:51.000 020 33819.02 253.46 17104.05 88888.00 2019-01-20 05:30:52.000 020 33819.03 253.46 17104.08 88888.00 2019-01-20 05:30:53.000 020 33818.99 253.46 17104.07 88888.00 2019-01-20 05:30:54.000 020 33819.00 253.44 17104.04 88888.00 2019-01-20 05:30:55.000 020 33819.02 253.46 17104.07 37899.17 2019-01-20 05:30:56.000 020 33819.03 253.48 17104.05 88888.00 2019-01-20 05:30:57.000 020 33819.02 253.51 17103.99 88888.00 2019-01-20 05:30:58.000 020 33819.00 253.48 17103.98 88888.00 2019-01-20 05:30:59.000 020 33818.99 253.48 17103.98 88888.00 2019-01-20 05:31:00.000 020 33819.02 253.50 17103.99 37899.16 2019-01-20 05:31:01.000 020 33819.04 253.49 17104.03 88888.00 2019-01-20 05:31:02.000 020 33819.04 253.47 17104.04 88888.00 2019-01-20 05:31:03.000 020 33819.03 253.51 17104.07 88888.00 2019-01-20 05:31:04.000 020 33819.04 253.48 17104.07 88888.00 2019-01-20 05:31:05.000 020 33819.05 253.49 17104.07 37899.19 2019-01-20 05:31:06.000 020 33819.08 253.52 17104.09 88888.00 2019-01-20 05:31:07.000 020 33819.05 253.52 17104.08 88888.00 2019-01-20 05:31:08.000 020 33819.00 253.52 17104.06 88888.00 2019-01-20 05:31:09.000 020 33819.01 253.50 17104.08 88888.00 2019-01-20 05:31:10.000 020 33819.02 253.50 17104.06 37899.30 2019-01-20 05:31:11.000 020 33819.04 253.52 17104.06 88888.00 2019-01-20 05:31:12.000 020 33819.06 253.54 17104.08 88888.00 2019-01-20 05:31:13.000 020 33819.06 253.52 17104.05 88888.00 2019-01-20 05:31:14.000 020 33819.06 253.54 17104.05 88888.00 2019-01-20 05:31:15.000 020 33819.09 253.53 17104.08 37899.19 2019-01-20 05:31:16.000 020 33819.08 253.52 17104.07 88888.00 2019-01-20 05:31:17.000 020 33819.05 253.53 17104.02 88888.00 2019-01-20 05:31:18.000 020 33819.06 253.57 17104.03 88888.00 2019-01-20 05:31:19.000 020 33819.05 253.54 17104.06 88888.00 2019-01-20 05:31:20.000 020 33819.05 253.58 17104.11 37899.26 2019-01-20 05:31:21.000 020 33819.07 253.63 17104.07 88888.00 2019-01-20 05:31:22.000 020 33819.04 253.61 17104.07 88888.00 2019-01-20 05:31:23.000 020 33819.04 253.54 17104.06 88888.00 2019-01-20 05:31:24.000 020 33819.06 253.56 17104.04 88888.00 2019-01-20 05:31:25.000 020 33819.05 253.52 17104.07 37899.19 2019-01-20 05:31:26.000 020 33819.06 253.50 17104.09 88888.00 2019-01-20 05:31:27.000 020 33819.08 253.50 17104.04 88888.00 2019-01-20 05:31:28.000 020 33819.12 253.50 17104.04 88888.00 2019-01-20 05:31:29.000 020 33819.13 253.50 17104.03 88888.00 2019-01-20 05:31:30.000 020 33819.12 253.53 17104.03 37899.23 2019-01-20 05:31:31.000 020 33819.07 253.56 17104.07 88888.00 2019-01-20 05:31:32.000 020 33819.01 253.55 17104.07 88888.00 2019-01-20 05:31:33.000 020 33818.99 253.53 17104.06 88888.00 2019-01-20 05:31:34.000 020 33818.98 253.57 17104.08 88888.00 2019-01-20 05:31:35.000 020 33818.97 253.57 17104.09 37899.26 2019-01-20 05:31:36.000 020 33819.00 253.53 17104.08 88888.00 2019-01-20 05:31:37.000 020 33818.99 253.56 17104.06 88888.00 2019-01-20 05:31:38.000 020 33819.03 253.60 17104.07 88888.00 2019-01-20 05:31:39.000 020 33819.02 253.62 17104.06 88888.00 2019-01-20 05:31:40.000 020 33818.96 253.59 17104.06 37899.31 2019-01-20 05:31:41.000 020 33818.95 253.56 17104.05 88888.00 2019-01-20 05:31:42.000 020 33818.97 253.57 17104.02 88888.00 2019-01-20 05:31:43.000 020 33819.02 253.56 17104.04 88888.00 2019-01-20 05:31:44.000 020 33819.02 253.55 17104.03 88888.00 2019-01-20 05:31:45.000 020 33819.03 253.56 17104.01 37899.21 2019-01-20 05:31:46.000 020 33819.00 253.56 17104.02 88888.00 2019-01-20 05:31:47.000 020 33819.00 253.59 17104.02 88888.00 2019-01-20 05:31:48.000 020 33818.99 253.55 17104.01 88888.00 2019-01-20 05:31:49.000 020 33818.97 253.53 17104.02 88888.00 2019-01-20 05:31:50.000 020 33818.99 253.57 17104.03 37899.25 2019-01-20 05:31:51.000 020 33818.96 253.59 17104.03 88888.00 2019-01-20 05:31:52.000 020 33818.95 253.61 17104.04 88888.00 2019-01-20 05:31:53.000 020 33818.97 253.57 17104.04 88888.00 2019-01-20 05:31:54.000 020 33818.99 253.53 17104.04 88888.00 2019-01-20 05:31:55.000 020 33818.96 253.55 17104.02 37899.29 2019-01-20 05:31:56.000 020 33818.94 253.56 17104.04 88888.00 2019-01-20 05:31:57.000 020 33818.94 253.54 17104.03 88888.00 2019-01-20 05:31:58.000 020 33818.96 253.53 17104.00 88888.00 2019-01-20 05:31:59.000 020 33818.99 253.58 17104.02 88888.00 2019-01-20 05:32:00.000 020 33818.99 253.62 17104.02 37899.27 2019-01-20 05:32:01.000 020 33819.02 253.58 17104.01 88888.00 2019-01-20 05:32:02.000 020 33819.00 253.58 17104.04 88888.00 2019-01-20 05:32:03.000 020 33818.98 253.54 17104.03 88888.00 2019-01-20 05:32:04.000 020 33818.97 253.55 17103.99 88888.00 2019-01-20 05:32:05.000 020 33818.94 253.56 17104.03 37899.18 2019-01-20 05:32:06.000 020 33818.94 253.57 17104.03 88888.00 2019-01-20 05:32:07.000 020 33818.94 253.59 17104.01 88888.00 2019-01-20 05:32:08.000 020 33818.93 253.57 17104.01 88888.00 2019-01-20 05:32:09.000 020 33818.93 253.58 17104.00 88888.00 2019-01-20 05:32:10.000 020 33818.94 253.63 17104.04 37899.19 2019-01-20 05:32:11.000 020 33818.91 253.64 17104.01 88888.00 2019-01-20 05:32:12.000 020 33818.92 253.62 17103.97 88888.00 2019-01-20 05:32:13.000 020 33818.92 253.62 17104.01 88888.00 2019-01-20 05:32:14.000 020 33818.91 253.61 17104.02 88888.00 2019-01-20 05:32:15.000 020 33818.93 253.56 17104.01 37899.15 2019-01-20 05:32:16.000 020 33818.93 253.55 17104.02 88888.00 2019-01-20 05:32:17.000 020 33818.90 253.54 17104.01 88888.00 2019-01-20 05:32:18.000 020 33818.93 253.58 17104.05 88888.00 2019-01-20 05:32:19.000 020 33818.94 253.60 17104.03 88888.00 2019-01-20 05:32:20.000 020 33818.94 253.60 17104.01 37899.10 2019-01-20 05:32:21.000 020 33818.93 253.62 17104.05 88888.00 2019-01-20 05:32:22.000 020 33818.90 253.61 17104.03 88888.00 2019-01-20 05:32:23.000 020 33818.90 253.63 17104.02 88888.00 2019-01-20 05:32:24.000 020 33818.90 253.63 17104.06 88888.00 2019-01-20 05:32:25.000 020 33818.93 253.60 17104.04 37899.08 2019-01-20 05:32:26.000 020 33818.92 253.59 17104.01 88888.00 2019-01-20 05:32:27.000 020 33818.90 253.61 17103.99 88888.00 2019-01-20 05:32:28.000 020 33818.91 253.63 17104.04 88888.00 2019-01-20 05:32:29.000 020 33818.94 253.62 17104.04 88888.00 2019-01-20 05:32:30.000 020 33818.92 253.61 17104.05 37899.08 2019-01-20 05:32:31.000 020 33818.88 253.56 17104.06 88888.00 2019-01-20 05:32:32.000 020 33818.86 253.57 17104.06 88888.00 2019-01-20 05:32:33.000 020 33818.86 253.60 17104.01 88888.00 2019-01-20 05:32:34.000 020 33818.89 253.65 17104.02 88888.00 2019-01-20 05:32:35.000 020 33818.92 253.68 17104.00 37899.19 2019-01-20 05:32:36.000 020 33818.92 253.64 17104.05 88888.00 2019-01-20 05:32:37.000 020 33818.91 253.65 17104.09 88888.00 2019-01-20 05:32:38.000 020 33818.94 253.66 17104.10 88888.00 2019-01-20 05:32:39.000 020 33818.95 253.67 17104.10 88888.00 2019-01-20 05:32:40.000 020 33818.96 253.66 17104.14 37899.12 2019-01-20 05:32:41.000 020 33818.97 253.62 17104.15 88888.00 2019-01-20 05:32:42.000 020 33818.96 253.59 17104.13 88888.00 2019-01-20 05:32:43.000 020 33818.96 253.64 17104.11 88888.00 2019-01-20 05:32:44.000 020 33818.96 253.65 17104.08 88888.00 2019-01-20 05:32:45.000 020 33818.95 253.61 17104.06 37899.21 2019-01-20 05:32:46.000 020 33818.92 253.60 17104.07 88888.00 2019-01-20 05:32:47.000 020 33818.93 253.62 17104.09 88888.00 2019-01-20 05:32:48.000 020 33818.93 253.64 17104.08 88888.00 2019-01-20 05:32:49.000 020 33818.96 253.64 17104.07 88888.00 2019-01-20 05:32:50.000 020 33818.95 253.65 17104.06 37899.13 2019-01-20 05:32:51.000 020 33818.93 253.66 17104.05 88888.00 2019-01-20 05:32:52.000 020 33818.96 253.61 17104.03 88888.00 2019-01-20 05:32:53.000 020 33818.96 253.62 17104.05 88888.00 2019-01-20 05:32:54.000 020 33818.97 253.67 17104.00 88888.00 2019-01-20 05:32:55.000 020 33818.96 253.65 17104.00 37899.17 2019-01-20 05:32:56.000 020 33818.99 253.64 17104.05 88888.00 2019-01-20 05:32:57.000 020 33818.96 253.68 17104.04 88888.00 2019-01-20 05:32:58.000 020 33818.95 253.67 17104.02 88888.00 2019-01-20 05:32:59.000 020 33818.95 253.67 17104.03 88888.00 2019-01-20 05:33:00.000 020 33818.97 253.68 17104.03 37899.13 2019-01-20 05:33:01.000 020 33818.98 253.68 17104.02 88888.00 2019-01-20 05:33:02.000 020 33819.00 253.70 17103.98 88888.00 2019-01-20 05:33:03.000 020 33818.98 253.65 17104.01 88888.00 2019-01-20 05:33:04.000 020 33818.94 253.64 17104.00 88888.00 2019-01-20 05:33:05.000 020 33818.97 253.63 17104.02 37899.18 2019-01-20 05:33:06.000 020 33818.99 253.65 17103.99 88888.00 2019-01-20 05:33:07.000 020 33818.99 253.65 17103.97 88888.00 2019-01-20 05:33:08.000 020 33819.01 253.69 17103.99 88888.00 2019-01-20 05:33:09.000 020 33818.96 253.70 17103.98 88888.00 2019-01-20 05:33:10.000 020 33818.94 253.66 17103.98 37899.19 2019-01-20 05:33:11.000 020 33818.97 253.65 17103.97 88888.00 2019-01-20 05:33:12.000 020 33818.93 253.67 17104.01 88888.00 2019-01-20 05:33:13.000 020 33818.90 253.66 17104.03 88888.00 2019-01-20 05:33:14.000 020 33818.92 253.64 17104.04 88888.00 2019-01-20 05:33:15.000 020 33818.93 253.64 17104.01 37899.19 2019-01-20 05:33:16.000 020 33818.95 253.61 17103.98 88888.00 2019-01-20 05:33:17.000 020 33818.98 253.62 17103.98 88888.00 2019-01-20 05:33:18.000 020 33818.95 253.61 17104.01 88888.00 2019-01-20 05:33:19.000 020 33818.91 253.61 17104.00 88888.00 2019-01-20 05:33:20.000 020 33818.95 253.61 17103.99 37899.17 2019-01-20 05:33:21.000 020 33818.94 253.59 17103.98 88888.00 2019-01-20 05:33:22.000 020 33818.89 253.65 17104.00 88888.00 2019-01-20 05:33:23.000 020 33818.92 253.68 17104.00 88888.00 2019-01-20 05:33:24.000 020 33818.90 253.67 17103.99 88888.00 2019-01-20 05:33:25.000 020 33818.91 253.66 17103.99 37899.15 2019-01-20 05:33:26.000 020 33818.92 253.70 17103.98 88888.00 2019-01-20 05:33:27.000 020 33818.92 253.72 17103.96 88888.00 2019-01-20 05:33:28.000 020 33818.89 253.67 17104.02 88888.00 2019-01-20 05:33:29.000 020 33818.92 253.67 17104.02 88888.00 2019-01-20 05:33:30.000 020 33818.91 253.63 17104.04 37899.08 2019-01-20 05:33:31.000 020 33818.92 253.66 17104.05 88888.00 2019-01-20 05:33:32.000 020 33818.88 253.61 17104.05 88888.00 2019-01-20 05:33:33.000 020 33818.85 253.61 17104.04 88888.00 2019-01-20 05:33:34.000 020 33818.88 253.63 17104.03 88888.00 2019-01-20 05:33:35.000 020 33818.87 253.66 17103.99 37899.08 2019-01-20 05:33:36.000 020 33818.86 253.63 17103.98 88888.00 2019-01-20 05:33:37.000 020 33818.85 253.68 17104.00 88888.00 2019-01-20 05:33:38.000 020 33818.87 253.65 17104.07 88888.00 2019-01-20 05:33:39.000 020 33818.92 253.67 17104.07 88888.00 2019-01-20 05:33:40.000 020 33818.95 253.71 17104.06 37899.19 2019-01-20 05:33:41.000 020 33818.93 253.70 17104.07 88888.00 2019-01-20 05:33:42.000 020 33818.92 253.68 17104.08 88888.00 2019-01-20 05:33:43.000 020 33818.92 253.70 17104.09 88888.00 2019-01-20 05:33:44.000 020 33818.91 253.70 17104.12 88888.00 2019-01-20 05:33:45.000 020 33818.93 253.69 17104.12 37899.17 2019-01-20 05:33:46.000 020 33818.92 253.73 17104.11 88888.00 2019-01-20 05:33:47.000 020 33818.88 253.75 17104.10 88888.00 2019-01-20 05:33:48.000 020 33818.88 253.75 17104.08 88888.00 2019-01-20 05:33:49.000 020 33818.89 253.79 17104.09 88888.00 2019-01-20 05:33:50.000 020 33818.90 253.73 17104.09 37899.15 2019-01-20 05:33:51.000 020 33818.88 253.69 17104.09 88888.00 2019-01-20 05:33:52.000 020 33818.87 253.70 17104.06 88888.00 2019-01-20 05:33:53.000 020 33818.91 253.68 17104.10 88888.00 2019-01-20 05:33:54.000 020 33818.95 253.70 17104.10 88888.00 2019-01-20 05:33:55.000 020 33818.95 253.73 17104.06 37899.20 2019-01-20 05:33:56.000 020 33818.97 253.76 17104.07 88888.00 2019-01-20 05:33:57.000 020 33818.96 253.70 17104.06 88888.00 2019-01-20 05:33:58.000 020 33818.95 253.71 17104.04 88888.00 2019-01-20 05:33:59.000 020 33818.93 253.73 17104.03 88888.00 2019-01-20 05:34:00.000 020 33818.92 253.73 17104.03 37899.16 2019-01-20 05:34:01.000 020 33818.90 253.71 17104.06 88888.00 2019-01-20 05:34:02.000 020 33818.91 253.73 17104.05 88888.00 2019-01-20 05:34:03.000 020 33818.91 253.70 17104.09 88888.00 2019-01-20 05:34:04.000 020 33818.93 253.67 17104.13 88888.00 2019-01-20 05:34:05.000 020 33818.94 253.68 17104.16 37899.15 2019-01-20 05:34:06.000 020 33818.89 253.71 17104.12 88888.00 2019-01-20 05:34:07.000 020 33818.86 253.75 17104.14 88888.00 2019-01-20 05:34:08.000 020 33818.85 253.75 17104.12 88888.00 2019-01-20 05:34:09.000 020 33818.90 253.73 17104.06 88888.00 2019-01-20 05:34:10.000 020 33818.91 253.75 17104.06 37899.21 2019-01-20 05:34:11.000 020 33818.89 253.73 17104.06 88888.00 2019-01-20 05:34:12.000 020 33818.90 253.76 17104.07 88888.00 2019-01-20 05:34:13.000 020 33818.92 253.78 17104.07 88888.00 2019-01-20 05:34:14.000 020 33818.94 253.74 17104.07 88888.00 2019-01-20 05:34:15.000 020 33818.90 253.75 17104.04 37899.17 2019-01-20 05:34:16.000 020 33818.90 253.76 17104.05 88888.00 2019-01-20 05:34:17.000 020 33818.90 253.75 17104.09 88888.00 2019-01-20 05:34:18.000 020 33818.86 253.72 17104.10 88888.00 2019-01-20 05:34:19.000 020 33818.88 253.72 17104.10 88888.00 2019-01-20 05:34:20.000 020 33818.90 253.75 17104.10 37899.22 2019-01-20 05:34:21.000 020 33818.94 253.76 17104.09 88888.00 2019-01-20 05:34:22.000 020 33818.94 253.75 17104.08 88888.00 2019-01-20 05:34:23.000 020 33818.91 253.75 17104.06 88888.00 2019-01-20 05:34:24.000 020 33818.89 253.79 17104.06 88888.00 2019-01-20 05:34:25.000 020 33818.90 253.81 17104.06 37899.22 2019-01-20 05:34:26.000 020 33818.90 253.78 17104.09 88888.00 2019-01-20 05:34:27.000 020 33818.84 253.79 17104.12 88888.00 2019-01-20 05:34:28.000 020 33818.84 253.81 17104.11 88888.00 2019-01-20 05:34:29.000 020 33818.87 253.83 17104.09 88888.00 2019-01-20 05:34:30.000 020 33818.85 253.85 17104.10 37899.13 2019-01-20 05:34:31.000 020 33818.88 253.80 17104.12 88888.00 2019-01-20 05:34:32.000 020 33818.89 253.80 17104.13 88888.00 2019-01-20 05:34:33.000 020 33818.87 253.81 17104.12 88888.00 2019-01-20 05:34:34.000 020 33818.88 253.86 17104.10 88888.00 2019-01-20 05:34:35.000 020 33818.91 253.85 17104.05 37899.11 2019-01-20 05:34:36.000 020 33818.89 253.82 17104.06 88888.00 2019-01-20 05:34:37.000 020 33818.89 253.80 17104.09 88888.00 2019-01-20 05:34:38.000 020 33818.89 253.78 17104.10 88888.00 2019-01-20 05:34:39.000 020 33818.87 253.83 17104.08 88888.00 2019-01-20 05:34:40.000 020 33818.87 253.86 17104.09 37899.14 2019-01-20 05:34:41.000 020 33818.84 253.84 17104.06 88888.00 2019-01-20 05:34:42.000 020 33818.86 253.84 17104.06 88888.00 2019-01-20 05:34:43.000 020 33818.86 253.84 17104.10 88888.00 2019-01-20 05:34:44.000 020 33818.91 253.84 17104.08 88888.00 2019-01-20 05:34:45.000 020 33818.90 253.87 17104.04 37899.16 2019-01-20 05:34:46.000 020 33818.92 253.90 17104.06 88888.00 2019-01-20 05:34:47.000 020 33818.94 253.91 17104.06 88888.00 2019-01-20 05:34:48.000 020 33818.95 253.88 17104.12 88888.00 2019-01-20 05:34:49.000 020 33818.92 253.87 17104.09 88888.00 2019-01-20 05:34:50.000 020 33818.92 253.84 17104.08 37899.22 2019-01-20 05:34:51.000 020 33818.89 253.85 17104.08 88888.00 2019-01-20 05:34:52.000 020 33818.90 253.83 17104.09 88888.00 2019-01-20 05:34:53.000 020 33818.93 253.89 17104.10 88888.00 2019-01-20 05:34:54.000 020 33818.93 253.92 17104.09 88888.00 2019-01-20 05:34:55.000 020 33818.92 253.92 17104.09 37899.20 2019-01-20 05:34:56.000 020 33818.91 253.88 17104.09 88888.00 2019-01-20 05:34:57.000 020 33818.86 253.82 17104.10 88888.00 2019-01-20 05:34:58.000 020 33818.89 253.82 17104.05 88888.00 2019-01-20 05:34:59.000 020 33818.90 253.85 17104.05 88888.00 2019-01-20 05:35:00.000 020 33818.94 253.86 17104.09 37899.24 2019-01-20 05:35:01.000 020 33818.93 253.87 17104.08 88888.00 2019-01-20 05:35:02.000 020 33818.93 253.86 17104.05 88888.00 2019-01-20 05:35:03.000 020 33818.92 253.86 17104.05 88888.00 2019-01-20 05:35:04.000 020 33818.89 253.87 17104.07 88888.00 2019-01-20 05:35:05.000 020 33818.91 253.86 17104.10 37899.17 2019-01-20 05:35:06.000 020 33818.91 253.89 17104.09 88888.00 2019-01-20 05:35:07.000 020 33818.90 253.89 17104.10 88888.00 2019-01-20 05:35:08.000 020 33818.92 253.86 17104.12 88888.00 2019-01-20 05:35:09.000 020 33818.92 253.88 17104.10 88888.00 2019-01-20 05:35:10.000 020 33818.89 253.86 17104.11 37899.17 2019-01-20 05:35:11.000 020 33818.88 253.84 17104.08 88888.00 2019-01-20 05:35:12.000 020 33818.92 253.87 17104.10 88888.00 2019-01-20 05:35:13.000 020 33818.91 253.92 17104.09 88888.00 2019-01-20 05:35:14.000 020 33818.90 253.92 17104.05 88888.00 2019-01-20 05:35:15.000 020 33818.85 253.92 17104.06 37899.24 2019-01-20 05:35:16.000 020 33818.84 253.91 17104.07 88888.00 2019-01-20 05:35:17.000 020 33818.83 253.89 17104.04 88888.00 2019-01-20 05:35:18.000 020 33818.87 253.91 17104.05 88888.00 2019-01-20 05:35:19.000 020 33818.89 253.92 17104.08 88888.00 2019-01-20 05:35:20.000 020 33818.92 253.94 17104.08 37899.11 2019-01-20 05:35:21.000 020 33818.92 253.94 17104.08 88888.00 2019-01-20 05:35:22.000 020 33818.89 253.93 17104.07 88888.00 2019-01-20 05:35:23.000 020 33818.89 253.93 17104.06 88888.00 2019-01-20 05:35:24.000 020 33818.90 253.92 17104.05 88888.00 2019-01-20 05:35:25.000 020 33818.92 253.94 17104.02 37899.14 2019-01-20 05:35:26.000 020 33818.89 253.93 17104.05 88888.00 2019-01-20 05:35:27.000 020 33818.85 253.95 17104.08 88888.00 2019-01-20 05:35:28.000 020 33818.86 253.94 17104.10 88888.00 2019-01-20 05:35:29.000 020 33818.87 253.91 17104.09 88888.00 2019-01-20 05:35:30.000 020 33818.93 253.93 17104.11 37899.12 2019-01-20 05:35:31.000 020 33818.93 253.89 17104.10 88888.00 2019-01-20 05:35:32.000 020 33818.95 253.89 17104.10 88888.00 2019-01-20 05:35:33.000 020 33818.90 253.90 17104.06 88888.00 2019-01-20 05:35:34.000 020 33818.91 253.91 17104.08 88888.00 2019-01-20 05:35:35.000 020 33818.95 253.91 17104.12 37899.21 2019-01-20 05:35:36.000 020 33818.94 253.90 17104.12 88888.00 2019-01-20 05:35:37.000 020 33818.90 253.89 17104.15 88888.00 2019-01-20 05:35:38.000 020 33818.91 253.87 17104.14 88888.00 2019-01-20 05:35:39.000 020 33818.88 253.89 17104.09 88888.00 2019-01-20 05:35:40.000 020 33818.91 253.92 17104.11 37899.22 2019-01-20 05:35:41.000 020 33818.88 253.93 17104.12 88888.00 2019-01-20 05:35:42.000 020 33818.87 253.98 17104.07 88888.00 2019-01-20 05:35:43.000 020 33818.85 253.99 17104.06 88888.00 2019-01-20 05:35:44.000 020 33818.88 253.96 17104.10 88888.00 2019-01-20 05:35:45.000 020 33818.86 253.96 17104.10 37899.20 2019-01-20 05:35:46.000 020 33818.84 253.92 17104.09 88888.00 2019-01-20 05:35:47.000 020 33818.87 253.93 17104.07 88888.00 2019-01-20 05:35:48.000 020 33818.87 253.92 17104.10 88888.00 2019-01-20 05:35:49.000 020 33818.88 253.94 17104.07 88888.00 2019-01-20 05:35:50.000 020 33818.88 253.98 17104.07 37899.12 2019-01-20 05:35:51.000 020 33818.87 253.98 17104.08 88888.00 2019-01-20 05:35:52.000 020 33818.86 253.96 17104.06 88888.00 2019-01-20 05:35:53.000 020 33818.90 253.97 17104.09 88888.00 2019-01-20 05:35:54.000 020 33818.90 253.95 17104.09 88888.00 2019-01-20 05:35:55.000 020 33818.86 253.93 17104.08 37899.13 2019-01-20 05:35:56.000 020 33818.84 253.93 17104.11 88888.00 2019-01-20 05:35:57.000 020 33818.84 253.96 17104.14 88888.00 2019-01-20 05:35:58.000 020 33818.81 253.95 17104.13 88888.00 2019-01-20 05:35:59.000 020 33818.79 253.92 17104.12 88888.00 2019-01-20 05:36:00.000 020 33818.81 253.90 17104.13 37899.17 2019-01-20 05:36:01.000 020 33818.82 253.91 17104.08 88888.00 2019-01-20 05:36:02.000 020 33818.82 253.95 17104.07 88888.00 2019-01-20 05:36:03.000 020 33818.79 254.00 17104.07 88888.00 2019-01-20 05:36:04.000 020 33818.81 253.97 17104.07 88888.00 2019-01-20 05:36:05.000 020 33818.82 253.99 17104.07 37899.12 2019-01-20 05:36:06.000 020 33818.79 253.99 17104.03 88888.00 2019-01-20 05:36:07.000 020 33818.77 253.93 17104.07 88888.00 2019-01-20 05:36:08.000 020 33818.77 253.95 17104.09 88888.00 2019-01-20 05:36:09.000 020 33818.75 253.98 17104.10 88888.00 2019-01-20 05:36:10.000 020 33818.76 253.99 17104.10 37899.03 2019-01-20 05:36:11.000 020 33818.77 253.99 17104.10 88888.00 2019-01-20 05:36:12.000 020 33818.75 253.97 17104.10 88888.00 2019-01-20 05:36:13.000 020 33818.76 253.99 17104.07 88888.00 2019-01-20 05:36:14.000 020 33818.73 253.98 17104.04 88888.00 2019-01-20 05:36:15.000 020 33818.76 254.00 17104.05 37899.04 2019-01-20 05:36:16.000 020 33818.73 254.00 17104.03 88888.00 2019-01-20 05:36:17.000 020 33818.72 254.03 17104.03 88888.00 2019-01-20 05:36:18.000 020 33818.71 254.06 17104.04 88888.00 2019-01-20 05:36:19.000 020 33818.69 254.06 17104.08 88888.00 2019-01-20 05:36:20.000 020 33818.71 254.08 17104.06 37899.06 2019-01-20 05:36:21.000 020 33818.70 254.07 17104.04 88888.00 2019-01-20 05:36:22.000 020 33818.70 254.07 17104.05 88888.00 2019-01-20 05:36:23.000 020 33818.69 254.02 17104.04 88888.00 2019-01-20 05:36:24.000 020 33818.71 254.07 17104.04 88888.00 2019-01-20 05:36:25.000 020 33818.71 254.12 17104.05 37899.06 2019-01-20 05:36:26.000 020 33818.77 254.09 17104.08 88888.00 2019-01-20 05:36:27.000 020 33818.77 254.12 17104.04 88888.00 2019-01-20 05:36:28.000 020 33818.76 254.11 17104.03 88888.00 2019-01-20 05:36:29.000 020 33818.76 254.11 17104.07 88888.00 2019-01-20 05:36:30.000 020 33818.78 254.13 17104.08 37898.95 2019-01-20 05:36:31.000 020 33818.77 254.12 17104.05 88888.00 2019-01-20 05:36:32.000 020 33818.75 254.12 17104.06 88888.00 2019-01-20 05:36:33.000 020 33818.70 254.11 17104.05 88888.00 2019-01-20 05:36:34.000 020 33818.76 254.12 17104.06 88888.00 2019-01-20 05:36:35.000 020 33818.76 254.13 17104.09 37898.99 2019-01-20 05:36:36.000 020 33818.75 254.09 17104.06 88888.00 2019-01-20 05:36:37.000 020 33818.74 254.10 17104.05 88888.00 2019-01-20 05:36:38.000 020 33818.74 254.11 17104.06 88888.00 2019-01-20 05:36:39.000 020 33818.79 254.11 17104.07 88888.00 2019-01-20 05:36:40.000 020 33818.80 254.12 17104.07 37899.05 2019-01-20 05:36:41.000 020 33818.78 254.07 17104.09 88888.00 2019-01-20 05:36:42.000 020 33818.77 254.09 17104.14 88888.00 2019-01-20 05:36:43.000 020 33818.75 254.08 17104.13 88888.00 2019-01-20 05:36:44.000 020 33818.74 254.10 17104.13 88888.00 2019-01-20 05:36:45.000 020 33818.75 254.08 17104.11 37899.06 2019-01-20 05:36:46.000 020 33818.78 254.10 17104.08 88888.00 2019-01-20 05:36:47.000 020 33818.76 254.15 17104.06 88888.00 2019-01-20 05:36:48.000 020 33818.78 254.18 17104.11 88888.00 2019-01-20 05:36:49.000 020 33818.78 254.19 17104.11 88888.00 2019-01-20 05:36:50.000 020 33818.79 254.21 17104.13 37899.01 2019-01-20 05:36:51.000 020 33818.76 254.18 17104.09 88888.00 2019-01-20 05:36:52.000 020 33818.72 254.19 17104.04 88888.00 2019-01-20 05:36:53.000 020 33818.70 254.18 17103.99 88888.00 2019-01-20 05:36:54.000 020 33818.73 254.17 17104.01 88888.00 2019-01-20 05:36:55.000 020 33818.70 254.19 17104.01 37899.05 2019-01-20 05:36:56.000 020 33818.69 254.20 17104.02 88888.00 2019-01-20 05:36:57.000 020 33818.66 254.18 17104.03 88888.00 2019-01-20 05:36:58.000 020 33818.63 254.17 17104.02 88888.00 2019-01-20 05:36:59.000 020 33818.62 254.16 17104.01 88888.00 2019-01-20 05:37:00.000 020 33818.63 254.18 17104.03 37899.03 2019-01-20 05:37:01.000 020 33818.66 254.14 17104.04 88888.00 2019-01-20 05:37:02.000 020 33818.65 254.15 17104.02 88888.00 2019-01-20 05:37:03.000 020 33818.64 254.17 17104.01 88888.00 2019-01-20 05:37:04.000 020 33818.66 254.14 17104.01 88888.00 2019-01-20 05:37:05.000 020 33818.67 254.18 17103.99 37898.91 2019-01-20 05:37:06.000 020 33818.68 254.21 17104.02 88888.00 2019-01-20 05:37:07.000 020 33818.64 254.25 17104.03 88888.00 2019-01-20 05:37:08.000 020 33818.68 254.24 17104.03 88888.00 2019-01-20 05:37:09.000 020 33818.69 254.21 17104.04 88888.00 2019-01-20 05:37:10.000 020 33818.69 254.25 17104.04 37899.04 2019-01-20 05:37:11.000 020 33818.69 254.23 17103.99 88888.00 2019-01-20 05:37:12.000 020 33818.67 254.22 17104.01 88888.00 2019-01-20 05:37:13.000 020 33818.64 254.22 17104.00 88888.00 2019-01-20 05:37:14.000 020 33818.66 254.25 17103.98 88888.00 2019-01-20 05:37:15.000 020 33818.68 254.31 17103.98 37898.94 2019-01-20 05:37:16.000 020 33818.65 254.29 17104.03 88888.00 2019-01-20 05:37:17.000 020 33818.66 254.28 17104.05 88888.00 2019-01-20 05:37:18.000 020 33818.65 254.25 17104.01 88888.00 2019-01-20 05:37:19.000 020 33818.65 254.25 17103.97 88888.00 2019-01-20 05:37:20.000 020 33818.66 254.24 17103.96 37899.04 2019-01-20 05:37:21.000 020 33818.65 254.25 17103.96 88888.00 2019-01-20 05:37:22.000 020 33818.69 254.25 17103.98 88888.00 2019-01-20 05:37:23.000 020 33818.72 254.28 17104.01 88888.00 2019-01-20 05:37:24.000 020 33818.69 254.28 17103.98 88888.00 2019-01-20 05:37:25.000 020 33818.68 254.27 17103.96 37899.01 2019-01-20 05:37:26.000 020 33818.69 254.26 17103.98 88888.00 2019-01-20 05:37:27.000 020 33818.68 254.27 17104.01 88888.00 2019-01-20 05:37:28.000 020 33818.67 254.23 17104.05 88888.00 2019-01-20 05:37:29.000 020 33818.65 254.23 17104.03 88888.00 2019-01-20 05:37:30.000 020 33818.67 254.25 17104.02 37898.96 2019-01-20 05:37:31.000 020 33818.69 254.20 17104.05 88888.00 2019-01-20 05:37:32.000 020 33818.71 254.26 17104.04 88888.00 2019-01-20 05:37:33.000 020 33818.71 254.29 17104.04 88888.00 2019-01-20 05:37:34.000 020 33818.69 254.27 17104.03 88888.00 2019-01-20 05:37:35.000 020 33818.74 254.27 17104.05 37898.99 2019-01-20 05:37:36.000 020 33818.75 254.24 17104.04 88888.00 2019-01-20 05:37:37.000 020 33818.73 254.23 17104.01 88888.00 2019-01-20 05:37:38.000 020 33818.71 254.23 17104.02 88888.00 2019-01-20 05:37:39.000 020 33818.74 254.28 17104.05 88888.00 2019-01-20 05:37:40.000 020 33818.71 254.30 17104.02 37898.98 2019-01-20 05:37:41.000 020 33818.68 254.28 17104.02 88888.00 2019-01-20 05:37:42.000 020 33818.69 254.27 17104.06 88888.00 2019-01-20 05:37:43.000 020 33818.70 254.28 17104.03 88888.00 2019-01-20 05:37:44.000 020 33818.73 254.31 17104.03 88888.00 2019-01-20 05:37:45.000 020 33818.71 254.28 17104.00 37899.02 2019-01-20 05:37:46.000 020 33818.69 254.29 17103.99 88888.00 2019-01-20 05:37:47.000 020 33818.65 254.30 17104.05 88888.00 2019-01-20 05:37:48.000 020 33818.63 254.35 17104.07 88888.00 2019-01-20 05:37:49.000 020 33818.64 254.33 17104.06 88888.00 2019-01-20 05:37:50.000 020 33818.68 254.30 17104.07 37898.96 2019-01-20 05:37:51.000 020 33818.66 254.30 17104.08 88888.00 2019-01-20 05:37:52.000 020 33818.67 254.29 17104.04 88888.00 2019-01-20 05:37:53.000 020 33818.67 254.25 17104.01 88888.00 2019-01-20 05:37:54.000 020 33818.68 254.28 17104.02 88888.00 2019-01-20 05:37:55.000 020 33818.67 254.28 17104.03 37898.97 2019-01-20 05:37:56.000 020 33818.68 254.30 17104.04 88888.00 2019-01-20 05:37:57.000 020 33818.66 254.32 17104.05 88888.00 2019-01-20 05:37:58.000 020 33818.66 254.26 17104.03 88888.00 2019-01-20 05:37:59.000 020 33818.66 254.29 17104.01 88888.00 2019-01-20 05:38:00.000 020 33818.66 254.34 17104.06 37898.93 2019-01-20 05:38:01.000 020 33818.63 254.31 17104.04 88888.00 2019-01-20 05:38:02.000 020 33818.62 254.32 17104.05 88888.00 2019-01-20 05:38:03.000 020 33818.62 254.31 17104.05 88888.00 2019-01-20 05:38:04.000 020 33818.60 254.32 17104.02 88888.00 2019-01-20 05:38:05.000 020 33818.63 254.33 17104.03 37899.01 2019-01-20 05:38:06.000 020 33818.68 254.34 17104.03 88888.00 2019-01-20 05:38:07.000 020 33818.71 254.39 17104.02 88888.00 2019-01-20 05:38:08.000 020 33818.71 254.43 17104.02 88888.00 2019-01-20 05:38:09.000 020 33818.69 254.42 17103.97 88888.00 2019-01-20 05:38:10.000 020 33818.69 254.39 17104.01 37898.95 2019-01-20 05:38:11.000 020 33818.72 254.37 17104.01 88888.00 2019-01-20 05:38:12.000 020 33818.75 254.42 17104.02 88888.00 2019-01-20 05:38:13.000 020 33818.71 254.40 17104.02 88888.00 2019-01-20 05:38:14.000 020 33818.69 254.38 17104.01 88888.00 2019-01-20 05:38:15.000 020 33818.70 254.39 17104.01 37898.97 2019-01-20 05:38:16.000 020 33818.69 254.39 17103.99 88888.00 2019-01-20 05:38:17.000 020 33818.66 254.39 17104.00 88888.00 2019-01-20 05:38:18.000 020 33818.68 254.44 17104.03 88888.00 2019-01-20 05:38:19.000 020 33818.67 254.42 17104.05 88888.00 2019-01-20 05:38:20.000 020 33818.71 254.39 17104.04 37899.02 2019-01-20 05:38:21.000 020 33818.71 254.38 17104.03 88888.00 2019-01-20 05:38:22.000 020 33818.73 254.36 17104.00 88888.00 2019-01-20 05:38:23.000 020 33818.73 254.38 17103.98 88888.00 2019-01-20 05:38:24.000 020 33818.74 254.37 17104.00 88888.00 2019-01-20 05:38:25.000 020 33818.74 254.35 17104.04 37899.01 2019-01-20 05:38:26.000 020 33818.75 254.34 17104.06 88888.00 2019-01-20 05:38:27.000 020 33818.72 254.34 17104.08 88888.00 2019-01-20 05:38:28.000 020 33818.71 254.33 17104.07 88888.00 2019-01-20 05:38:29.000 020 33818.71 254.38 17104.07 88888.00 2019-01-20 05:38:30.000 020 33818.69 254.39 17104.04 37898.97 2019-01-20 05:38:31.000 020 33818.72 254.45 17104.07 88888.00 2019-01-20 05:38:32.000 020 33818.70 254.42 17104.09 88888.00 2019-01-20 05:38:33.000 020 33818.68 254.39 17104.05 88888.00 2019-01-20 05:38:34.000 020 33818.68 254.36 17104.04 88888.00 2019-01-20 05:38:35.000 020 33818.71 254.34 17104.04 37899.00 2019-01-20 05:38:36.000 020 33818.67 254.34 17104.02 88888.00 2019-01-20 05:38:37.000 020 33818.63 254.39 17104.04 88888.00 2019-01-20 05:38:38.000 020 33818.66 254.40 17104.07 88888.00 2019-01-20 05:38:39.000 020 33818.65 254.39 17104.06 88888.00 2019-01-20 05:38:40.000 020 33818.66 254.38 17104.07 37898.93 2019-01-20 05:38:41.000 020 33818.63 254.40 17104.09 88888.00 2019-01-20 05:38:42.000 020 33818.62 254.38 17104.03 88888.00 2019-01-20 05:38:43.000 020 33818.66 254.41 17104.04 88888.00 2019-01-20 05:38:44.000 020 33818.66 254.41 17104.02 88888.00 2019-01-20 05:38:45.000 020 33818.66 254.37 17103.98 37898.97 2019-01-20 05:38:46.000 020 33818.62 254.37 17103.99 88888.00 2019-01-20 05:38:47.000 020 33818.64 254.40 17104.00 88888.00 2019-01-20 05:38:48.000 020 33818.65 254.41 17104.04 88888.00 2019-01-20 05:38:49.000 020 33818.66 254.47 17104.05 88888.00 2019-01-20 05:38:50.000 020 33818.63 254.47 17104.06 37898.86 2019-01-20 05:38:51.000 020 33818.65 254.45 17104.06 88888.00 2019-01-20 05:38:52.000 020 33818.63 254.43 17104.12 88888.00 2019-01-20 05:38:53.000 020 33818.62 254.43 17104.10 88888.00 2019-01-20 05:38:54.000 020 33818.70 254.45 17104.03 88888.00 2019-01-20 05:38:55.000 020 33818.69 254.49 17104.03 37898.90 2019-01-20 05:38:56.000 020 33818.69 254.43 17104.00 88888.00 2019-01-20 05:38:57.000 020 33818.68 254.40 17104.00 88888.00 2019-01-20 05:38:58.000 020 33818.71 254.43 17104.02 88888.00 2019-01-20 05:38:59.000 020 33818.75 254.46 17104.01 88888.00 2019-01-20 05:39:00.000 020 33818.75 254.47 17104.02 37899.01 2019-01-20 05:39:01.000 020 33818.72 254.46 17104.03 88888.00 2019-01-20 05:39:02.000 020 33818.74 254.47 17104.05 88888.00 2019-01-20 05:39:03.000 020 33818.71 254.49 17104.04 88888.00 2019-01-20 05:39:04.000 020 33818.65 254.48 17104.06 88888.00 2019-01-20 05:39:05.000 020 33818.68 254.47 17104.05 37899.00 2019-01-20 05:39:06.000 020 33818.71 254.47 17104.05 88888.00 2019-01-20 05:39:07.000 020 33818.67 254.47 17104.08 88888.00 2019-01-20 05:39:08.000 020 33818.67 254.50 17104.11 88888.00 2019-01-20 05:39:09.000 020 33818.66 254.47 17104.11 88888.00 2019-01-20 05:39:10.000 020 33818.66 254.46 17104.10 37898.90 2019-01-20 05:39:11.000 020 33818.64 254.45 17104.15 88888.00 2019-01-20 05:39:12.000 020 33818.62 254.47 17104.14 88888.00 2019-01-20 05:39:13.000 020 33818.63 254.47 17104.15 88888.00 2019-01-20 05:39:14.000 020 33818.63 254.47 17104.14 88888.00 2019-01-20 05:39:15.000 020 33818.60 254.45 17104.14 37898.84 2019-01-20 05:39:16.000 020 33818.59 254.51 17104.15 88888.00 2019-01-20 05:39:17.000 020 33818.57 254.48 17104.14 88888.00 2019-01-20 05:39:18.000 020 33818.56 254.50 17104.14 88888.00 2019-01-20 05:39:19.000 020 33818.51 254.46 17104.17 88888.00 2019-01-20 05:39:20.000 020 33818.51 254.45 17104.14 37898.83 2019-01-20 05:39:21.000 020 33818.42 254.42 17104.13 88888.00 2019-01-20 05:39:22.000 020 33818.42 254.46 17104.11 88888.00 2019-01-20 05:39:23.000 020 33818.45 254.47 17104.13 88888.00 2019-01-20 05:39:24.000 020 33818.48 254.50 17104.12 88888.00 2019-01-20 05:39:25.000 020 33818.52 254.53 17104.12 37898.77 2019-01-20 05:39:26.000 020 33818.53 254.53 17104.14 88888.00 2019-01-20 05:39:27.000 020 33818.50 254.52 17104.09 88888.00 2019-01-20 05:39:28.000 020 33818.52 254.51 17104.11 88888.00 2019-01-20 05:39:29.000 020 33818.46 254.48 17104.08 88888.00 2019-01-20 05:39:30.000 020 33818.47 254.51 17104.09 37898.75 2019-01-20 05:39:31.000 020 33818.47 254.48 17104.08 88888.00 2019-01-20 05:39:32.000 020 33818.47 254.50 17104.05 88888.00 2019-01-20 05:39:33.000 020 33818.46 254.49 17104.06 88888.00 2019-01-20 05:39:34.000 020 33818.55 254.51 17104.07 88888.00 2019-01-20 05:39:35.000 020 33818.56 254.51 17104.09 37898.75 2019-01-20 05:39:36.000 020 33818.56 254.49 17104.07 88888.00 2019-01-20 05:39:37.000 020 33818.51 254.49 17104.06 88888.00 2019-01-20 05:39:38.000 020 33818.52 254.49 17104.08 88888.00 2019-01-20 05:39:39.000 020 33818.50 254.47 17104.09 88888.00 2019-01-20 05:39:40.000 020 33818.52 254.50 17104.11 37898.77 2019-01-20 05:39:41.000 020 33818.53 254.51 17104.07 88888.00 2019-01-20 05:39:42.000 020 33818.52 254.51 17104.04 88888.00 2019-01-20 05:39:43.000 020 33818.51 254.53 17104.04 88888.00 2019-01-20 05:39:44.000 020 33818.51 254.51 17104.05 88888.00 2019-01-20 05:39:45.000 020 33818.58 254.49 17104.06 37898.88 2019-01-20 05:39:46.000 020 33818.62 254.49 17104.05 88888.00 2019-01-20 05:39:47.000 020 33818.63 254.44 17104.03 88888.00 2019-01-20 05:39:48.000 020 33818.65 254.44 17104.03 88888.00 2019-01-20 05:39:49.000 020 33818.65 254.45 17104.05 88888.00 2019-01-20 05:39:50.000 020 33818.66 254.44 17104.07 37898.85 2019-01-20 05:39:51.000 020 33818.61 254.45 17104.07 88888.00 2019-01-20 05:39:52.000 020 33818.64 254.50 17104.07 88888.00 2019-01-20 05:39:53.000 020 33818.67 254.51 17104.05 88888.00 2019-01-20 05:39:54.000 020 33818.68 254.55 17104.09 88888.00 2019-01-20 05:39:55.000 020 33818.65 254.56 17104.13 37898.93 2019-01-20 05:39:56.000 020 33818.69 254.55 17104.12 88888.00 2019-01-20 05:39:57.000 020 33818.69 254.54 17104.10 88888.00 2019-01-20 05:39:58.000 020 33818.69 254.53 17104.14 88888.00 2019-01-20 05:39:59.000 020 33818.68 254.53 17104.12 88888.00 2019-01-20 05:40:00.000 020 33818.65 254.53 17104.11 37898.87 2019-01-20 05:40:01.000 020 33818.62 254.51 17104.07 88888.00 2019-01-20 05:40:02.000 020 33818.65 254.49 17104.05 88888.00 2019-01-20 05:40:03.000 020 33818.66 254.50 17104.06 88888.00 2019-01-20 05:40:04.000 020 33818.65 254.48 17104.08 88888.00 2019-01-20 05:40:05.000 020 33818.63 254.53 17104.10 37898.86 2019-01-20 05:40:06.000 020 33818.63 254.54 17104.08 88888.00 2019-01-20 05:40:07.000 020 33818.64 254.54 17104.05 88888.00 2019-01-20 05:40:08.000 020 33818.61 254.52 17104.07 88888.00 2019-01-20 05:40:09.000 020 33818.60 254.53 17104.09 88888.00 2019-01-20 05:40:10.000 020 33818.62 254.52 17104.05 37898.84 2019-01-20 05:40:11.000 020 33818.58 254.53 17104.05 88888.00 2019-01-20 05:40:12.000 020 33818.60 254.57 17104.06 88888.00 2019-01-20 05:40:13.000 020 33818.61 254.56 17104.08 88888.00 2019-01-20 05:40:14.000 020 33818.62 254.58 17104.08 88888.00 2019-01-20 05:40:15.000 020 33818.57 254.54 17104.03 37898.86 2019-01-20 05:40:16.000 020 33818.60 254.55 17104.03 88888.00 2019-01-20 05:40:17.000 020 33818.58 254.54 17104.03 88888.00 2019-01-20 05:40:18.000 020 33818.56 254.56 17104.05 88888.00 2019-01-20 05:40:19.000 020 33818.56 254.58 17104.06 88888.00 2019-01-20 05:40:20.000 020 33818.55 254.58 17104.06 37898.82 2019-01-20 05:40:21.000 020 33818.56 254.56 17104.04 88888.00 2019-01-20 05:40:22.000 020 33818.57 254.56 17104.05 88888.00 2019-01-20 05:40:23.000 020 33818.53 254.61 17104.07 88888.00 2019-01-20 05:40:24.000 020 33818.51 254.64 17104.07 88888.00 2019-01-20 05:40:25.000 020 33818.53 254.60 17104.05 37898.76 2019-01-20 05:40:26.000 020 33818.53 254.58 17104.06 88888.00 2019-01-20 05:40:27.000 020 33818.54 254.60 17104.07 88888.00 2019-01-20 05:40:28.000 020 33818.55 254.60 17104.07 88888.00 2019-01-20 05:40:29.000 020 33818.52 254.60 17104.08 88888.00 2019-01-20 05:40:30.000 020 33818.52 254.61 17104.10 37898.73 2019-01-20 05:40:31.000 020 33818.53 254.61 17104.11 88888.00 2019-01-20 05:40:32.000 020 33818.57 254.65 17104.10 88888.00 2019-01-20 05:40:33.000 020 33818.57 254.62 17104.09 88888.00 2019-01-20 05:40:34.000 020 33818.56 254.61 17104.10 88888.00 2019-01-20 05:40:35.000 020 33818.54 254.66 17104.05 37898.69 2019-01-20 05:40:36.000 020 33818.52 254.64 17104.04 88888.00 2019-01-20 05:40:37.000 020 33818.50 254.64 17104.03 88888.00 2019-01-20 05:40:38.000 020 33818.49 254.64 17104.02 88888.00 2019-01-20 05:40:39.000 020 33818.50 254.67 17104.03 88888.00 2019-01-20 05:40:40.000 020 33818.51 254.64 17104.00 37898.76 2019-01-20 05:40:41.000 020 33818.49 254.61 17104.01 88888.00 2019-01-20 05:40:42.000 020 33818.47 254.64 17104.03 88888.00 2019-01-20 05:40:43.000 020 33818.49 254.71 17104.03 88888.00 2019-01-20 05:40:44.000 020 33818.51 254.69 17104.04 88888.00 2019-01-20 05:40:45.000 020 33818.50 254.68 17104.04 37898.82 2019-01-20 05:40:46.000 020 33818.50 254.71 17104.03 88888.00 2019-01-20 05:40:47.000 020 33818.49 254.70 17104.04 88888.00 2019-01-20 05:40:48.000 020 33818.49 254.70 17104.02 88888.00 2019-01-20 05:40:49.000 020 33818.50 254.70 17104.05 88888.00 2019-01-20 05:40:50.000 020 33818.48 254.71 17104.05 37898.77 2019-01-20 05:40:51.000 020 33818.46 254.68 17104.04 88888.00 2019-01-20 05:40:52.000 020 33818.47 254.69 17104.06 88888.00 2019-01-20 05:40:53.000 020 33818.46 254.71 17104.04 88888.00 2019-01-20 05:40:54.000 020 33818.47 254.70 17104.08 88888.00 2019-01-20 05:40:55.000 020 33818.45 254.73 17104.05 37898.78 2019-01-20 05:40:56.000 020 33818.45 254.71 17104.04 88888.00 2019-01-20 05:40:57.000 020 33818.45 254.75 17104.03 88888.00 2019-01-20 05:40:58.000 020 33818.45 254.73 17104.05 88888.00 2019-01-20 05:40:59.000 020 33818.48 254.71 17104.07 88888.00 2019-01-20 05:41:00.000 020 33818.49 254.70 17104.06 37898.77 2019-01-20 05:41:01.000 020 33818.47 254.71 17104.04 88888.00 2019-01-20 05:41:02.000 020 33818.47 254.74 17104.04 88888.00 2019-01-20 05:41:03.000 020 33818.48 254.78 17104.06 88888.00 2019-01-20 05:41:04.000 020 33818.49 254.75 17104.11 88888.00 2019-01-20 05:41:05.000 020 33818.50 254.73 17104.08 37898.76 2019-01-20 05:41:06.000 020 33818.52 254.76 17104.05 88888.00 2019-01-20 05:41:07.000 020 33818.53 254.81 17104.02 88888.00 2019-01-20 05:41:08.000 020 33818.52 254.80 17104.00 88888.00 2019-01-20 05:41:09.000 020 33818.53 254.79 17104.01 88888.00 2019-01-20 05:41:10.000 020 33818.52 254.76 17104.02 37898.79 2019-01-20 05:41:11.000 020 33818.53 254.77 17104.00 88888.00 2019-01-20 05:41:12.000 020 33818.56 254.75 17104.03 88888.00 2019-01-20 05:41:13.000 020 33818.51 254.79 17104.00 88888.00 2019-01-20 05:41:14.000 020 33818.53 254.76 17104.01 88888.00 2019-01-20 05:41:15.000 020 33818.55 254.79 17104.02 37898.80 2019-01-20 05:41:16.000 020 33818.56 254.76 17104.01 88888.00 2019-01-20 05:41:17.000 020 33818.57 254.73 17104.07 88888.00 2019-01-20 05:41:18.000 020 33818.54 254.74 17104.08 88888.00 2019-01-20 05:41:19.000 020 33818.54 254.74 17104.05 88888.00 2019-01-20 05:41:20.000 020 33818.52 254.77 17104.03 37898.80 2019-01-20 05:41:21.000 020 33818.55 254.74 17104.05 88888.00 2019-01-20 05:41:22.000 020 33818.53 254.74 17104.06 88888.00 2019-01-20 05:41:23.000 020 33818.53 254.74 17104.05 88888.00 2019-01-20 05:41:24.000 020 33818.56 254.80 17104.09 88888.00 2019-01-20 05:41:25.000 020 33818.55 254.79 17104.10 37898.79 2019-01-20 05:41:26.000 020 33818.51 254.75 17104.08 88888.00 2019-01-20 05:41:27.000 020 33818.51 254.75 17104.09 88888.00 2019-01-20 05:41:28.000 020 33818.56 254.77 17104.10 88888.00 2019-01-20 05:41:29.000 020 33818.56 254.80 17104.09 88888.00 2019-01-20 05:41:30.000 020 33818.54 254.83 17104.07 37898.85 2019-01-20 05:41:31.000 020 33818.58 254.82 17104.08 88888.00 2019-01-20 05:41:32.000 020 33818.61 254.77 17104.08 88888.00 2019-01-20 05:41:33.000 020 33818.65 254.78 17104.08 88888.00 2019-01-20 05:41:34.000 020 33818.60 254.76 17104.08 88888.00 2019-01-20 05:41:35.000 020 33818.57 254.81 17104.05 37898.85 2019-01-20 05:41:36.000 020 33818.61 254.78 17104.01 88888.00 2019-01-20 05:41:37.000 020 33818.60 254.77 17103.98 88888.00 2019-01-20 05:41:38.000 020 33818.54 254.77 17103.98 88888.00 2019-01-20 05:41:39.000 020 33818.52 254.76 17103.99 88888.00 2019-01-20 05:41:40.000 020 33818.54 254.77 17104.04 37898.89 2019-01-20 05:41:41.000 020 33818.57 254.78 17104.03 88888.00 2019-01-20 05:41:42.000 020 33818.55 254.83 17104.03 88888.00 2019-01-20 05:41:43.000 020 33818.54 254.84 17104.00 88888.00 2019-01-20 05:41:44.000 020 33818.57 254.82 17104.01 88888.00 2019-01-20 05:41:45.000 020 33818.59 254.78 17104.01 37898.84 2019-01-20 05:41:46.000 020 33818.63 254.75 17104.05 88888.00 2019-01-20 05:41:47.000 020 33818.61 254.77 17104.04 88888.00 2019-01-20 05:41:48.000 020 33818.61 254.76 17104.01 88888.00 2019-01-20 05:41:49.000 020 33818.62 254.77 17104.03 88888.00 2019-01-20 05:41:50.000 020 33818.61 254.75 17104.02 37898.90 2019-01-20 05:41:51.000 020 33818.61 254.76 17104.00 88888.00 2019-01-20 05:41:52.000 020 33818.61 254.71 17104.01 88888.00 2019-01-20 05:41:53.000 020 33818.59 254.70 17103.99 88888.00 2019-01-20 05:41:54.000 020 33818.57 254.71 17104.00 88888.00 2019-01-20 05:41:55.000 020 33818.57 254.73 17104.04 37898.86 2019-01-20 05:41:56.000 020 33818.60 254.78 17104.03 88888.00 2019-01-20 05:41:57.000 020 33818.58 254.79 17104.04 88888.00 2019-01-20 05:41:58.000 020 33818.56 254.80 17104.03 88888.00 2019-01-20 05:41:59.000 020 33818.58 254.78 17104.03 88888.00 2019-01-20 05:42:00.000 020 33818.61 254.76 17104.03 37898.84 2019-01-20 05:42:01.000 020 33818.61 254.76 17104.04 88888.00 2019-01-20 05:42:02.000 020 33818.60 254.74 17104.03 88888.00 2019-01-20 05:42:03.000 020 33818.61 254.77 17104.02 88888.00 2019-01-20 05:42:04.000 020 33818.59 254.77 17104.04 88888.00 2019-01-20 05:42:05.000 020 33818.59 254.76 17104.02 37898.84 2019-01-20 05:42:06.000 020 33818.58 254.75 17104.02 88888.00 2019-01-20 05:42:07.000 020 33818.59 254.77 17104.05 88888.00 2019-01-20 05:42:08.000 020 33818.61 254.73 17104.05 88888.00 2019-01-20 05:42:09.000 020 33818.61 254.77 17104.05 88888.00 2019-01-20 05:42:10.000 020 33818.63 254.75 17104.05 37898.91 2019-01-20 05:42:11.000 020 33818.63 254.77 17104.05 88888.00 2019-01-20 05:42:12.000 020 33818.62 254.78 17104.03 88888.00 2019-01-20 05:42:13.000 020 33818.61 254.83 17104.03 88888.00 2019-01-20 05:42:14.000 020 33818.62 254.81 17104.04 88888.00 2019-01-20 05:42:15.000 020 33818.60 254.79 17104.03 37898.87 2019-01-20 05:42:16.000 020 33818.62 254.79 17104.01 88888.00 2019-01-20 05:42:17.000 020 33818.62 254.80 17104.01 88888.00 2019-01-20 05:42:18.000 020 33818.62 254.79 17104.01 88888.00 2019-01-20 05:42:19.000 020 33818.62 254.86 17103.99 88888.00 2019-01-20 05:42:20.000 020 33818.64 254.87 17104.00 37898.79 2019-01-20 05:42:21.000 020 33818.65 254.86 17104.01 88888.00 2019-01-20 05:42:22.000 020 33818.69 254.86 17103.97 88888.00 2019-01-20 05:42:23.000 020 33818.70 254.86 17103.99 88888.00 2019-01-20 05:42:24.000 020 33818.67 254.84 17104.02 88888.00 2019-01-20 05:42:25.000 020 33818.60 254.85 17104.06 37898.84 2019-01-20 05:42:26.000 020 33818.59 254.86 17104.07 88888.00 2019-01-20 05:42:27.000 020 33818.63 254.86 17104.06 88888.00 2019-01-20 05:42:28.000 020 33818.61 254.81 17104.03 88888.00 2019-01-20 05:42:29.000 020 33818.62 254.82 17104.03 88888.00 2019-01-20 05:42:30.000 020 33818.61 254.88 17104.07 37898.85 2019-01-20 05:42:31.000 020 33818.61 254.89 17104.03 88888.00 2019-01-20 05:42:32.000 020 33818.61 254.88 17104.03 88888.00 2019-01-20 05:42:33.000 020 33818.60 254.90 17104.02 88888.00 2019-01-20 05:42:34.000 020 33818.60 254.91 17104.05 88888.00 2019-01-20 05:42:35.000 020 33818.58 254.89 17104.00 37898.79 2019-01-20 05:42:36.000 020 33818.60 254.85 17104.03 88888.00 2019-01-20 05:42:37.000 020 33818.61 254.85 17104.03 88888.00 2019-01-20 05:42:38.000 020 33818.56 254.88 17104.02 88888.00 2019-01-20 05:42:39.000 020 33818.54 254.87 17104.02 88888.00 2019-01-20 05:42:40.000 020 33818.55 254.88 17104.01 37898.79 2019-01-20 05:42:41.000 020 33818.56 254.85 17104.02 88888.00 2019-01-20 05:42:42.000 020 33818.56 254.89 17104.01 88888.00 2019-01-20 05:42:43.000 020 33818.55 254.90 17104.02 88888.00 2019-01-20 05:42:44.000 020 33818.55 254.89 17104.05 88888.00 2019-01-20 05:42:45.000 020 33818.52 254.85 17104.04 37898.84 2019-01-20 05:42:46.000 020 33818.51 254.88 17104.01 88888.00 2019-01-20 05:42:47.000 020 33818.51 254.90 17103.99 88888.00 2019-01-20 05:42:48.000 020 33818.50 254.88 17103.98 88888.00 2019-01-20 05:42:49.000 020 33818.54 254.90 17104.01 88888.00 2019-01-20 05:42:50.000 020 33818.56 254.95 17104.01 37898.73 2019-01-20 05:42:51.000 020 33818.54 254.92 17104.02 88888.00 2019-01-20 05:42:52.000 020 33818.50 254.86 17104.01 88888.00 2019-01-20 05:42:53.000 020 33818.48 254.91 17104.00 88888.00 2019-01-20 05:42:54.000 020 33818.48 254.95 17103.95 88888.00 2019-01-20 05:42:55.000 020 33818.50 254.95 17103.96 37898.78 2019-01-20 05:42:56.000 020 33818.49 254.96 17103.95 88888.00 2019-01-20 05:42:57.000 020 33818.48 254.90 17103.97 88888.00 2019-01-20 05:42:58.000 020 33818.51 254.93 17103.99 88888.00 2019-01-20 05:42:59.000 020 33818.52 254.94 17104.00 88888.00 2019-01-20 05:43:00.000 020 33818.55 254.93 17103.99 37898.80 2019-01-20 05:43:01.000 020 33818.55 254.90 17104.02 88888.00 2019-01-20 05:43:02.000 020 33818.56 254.87 17104.00 88888.00 2019-01-20 05:43:03.000 020 33818.58 254.90 17104.03 88888.00 2019-01-20 05:43:04.000 020 33818.55 254.92 17104.01 88888.00 2019-01-20 05:43:05.000 020 33818.51 254.88 17104.01 37898.83 2019-01-20 05:43:06.000 020 33818.52 254.92 17103.98 88888.00 2019-01-20 05:43:07.000 020 33818.55 254.99 17103.99 88888.00 2019-01-20 05:43:08.000 020 33818.56 254.99 17103.97 88888.00 2019-01-20 05:43:09.000 020 33818.53 255.00 17103.96 88888.00 2019-01-20 05:43:10.000 020 33818.52 254.98 17103.97 37898.82 2019-01-20 05:43:11.000 020 33818.55 254.98 17103.98 88888.00 2019-01-20 05:43:12.000 020 33818.55 254.98 17103.92 88888.00 2019-01-20 05:43:13.000 020 33818.56 254.95 17103.93 88888.00 2019-01-20 05:43:14.000 020 33818.55 254.93 17103.97 88888.00 2019-01-20 05:43:15.000 020 33818.55 254.96 17103.98 37898.76 2019-01-20 05:43:16.000 020 33818.61 255.00 17103.98 88888.00 2019-01-20 05:43:17.000 020 33818.59 254.94 17103.99 88888.00 2019-01-20 05:43:18.000 020 33818.61 254.98 17103.99 88888.00 2019-01-20 05:43:19.000 020 33818.57 254.96 17104.02 88888.00 2019-01-20 05:43:20.000 020 33818.62 254.93 17104.04 37898.80 2019-01-20 05:43:21.000 020 33818.62 254.93 17104.05 88888.00 2019-01-20 05:43:22.000 020 33818.59 254.94 17104.03 88888.00 2019-01-20 05:43:23.000 020 33818.58 254.94 17104.00 88888.00 2019-01-20 05:43:24.000 020 33818.58 254.95 17104.04 88888.00 2019-01-20 05:43:25.000 020 33818.57 255.01 17104.06 37898.82 2019-01-20 05:43:26.000 020 33818.56 254.98 17104.04 88888.00 2019-01-20 05:43:27.000 020 33818.55 254.99 17104.00 88888.00 2019-01-20 05:43:28.000 020 33818.59 255.02 17104.02 88888.00 2019-01-20 05:43:29.000 020 33818.59 254.96 17104.03 88888.00 2019-01-20 05:43:30.000 020 33818.56 254.97 17104.04 37898.82 2019-01-20 05:43:31.000 020 33818.55 255.03 17104.00 88888.00 2019-01-20 05:43:32.000 020 33818.57 255.01 17104.02 88888.00 2019-01-20 05:43:33.000 020 33818.56 255.05 17104.00 88888.00 2019-01-20 05:43:34.000 020 33818.56 255.03 17104.01 88888.00 2019-01-20 05:43:35.000 020 33818.58 255.02 17103.99 37898.83 2019-01-20 05:43:36.000 020 33818.60 255.03 17104.01 88888.00 2019-01-20 05:43:37.000 020 33818.56 255.02 17103.99 88888.00 2019-01-20 05:43:38.000 020 33818.55 255.02 17104.00 88888.00 2019-01-20 05:43:39.000 020 33818.51 255.00 17104.04 88888.00 2019-01-20 05:43:40.000 020 33818.55 255.00 17104.05 37898.86 2019-01-20 05:43:41.000 020 33818.58 254.99 17104.06 88888.00 2019-01-20 05:43:42.000 020 33818.55 254.99 17104.05 88888.00 2019-01-20 05:43:43.000 020 33818.54 255.00 17104.03 88888.00 2019-01-20 05:43:44.000 020 33818.54 254.97 17103.99 88888.00 2019-01-20 05:43:45.000 020 33818.54 255.00 17103.99 37898.87 2019-01-20 05:43:46.000 020 33818.57 254.97 17103.98 88888.00 2019-01-20 05:43:47.000 020 33818.57 255.02 17103.99 88888.00 2019-01-20 05:43:48.000 020 33818.57 255.03 17104.03 88888.00 2019-01-20 05:43:49.000 020 33818.55 255.00 17104.06 88888.00 2019-01-20 05:43:50.000 020 33818.56 254.98 17104.02 37898.80 2019-01-20 05:43:51.000 020 33818.58 255.03 17104.04 88888.00 2019-01-20 05:43:52.000 020 33818.61 255.03 17104.08 88888.00 2019-01-20 05:43:53.000 020 33818.61 255.01 17104.05 88888.00 2019-01-20 05:43:54.000 020 33818.61 255.01 17104.03 88888.00 2019-01-20 05:43:55.000 020 33818.59 254.99 17104.04 37898.79 2019-01-20 05:43:56.000 020 33818.56 255.01 17104.05 88888.00 2019-01-20 05:43:57.000 020 33818.57 255.05 17104.04 88888.00 2019-01-20 05:43:58.000 020 33818.57 255.07 17104.04 88888.00 2019-01-20 05:43:59.000 020 33818.53 255.07 17104.08 88888.00 2019-01-20 05:44:00.000 020 33818.59 255.07 17104.08 37898.76 2019-01-20 05:44:01.000 020 33818.61 255.06 17104.09 88888.00 2019-01-20 05:44:02.000 020 33818.61 255.05 17104.06 88888.00 2019-01-20 05:44:03.000 020 33818.59 255.03 17104.05 88888.00 2019-01-20 05:44:04.000 020 33818.55 255.03 17104.02 88888.00 2019-01-20 05:44:05.000 020 33818.59 255.07 17104.04 37898.80 2019-01-20 05:44:06.000 020 33818.63 255.09 17104.06 88888.00 2019-01-20 05:44:07.000 020 33818.61 255.07 17104.03 88888.00 2019-01-20 05:44:08.000 020 33818.62 255.07 17104.01 88888.00 2019-01-20 05:44:09.000 020 33818.58 255.05 17104.02 88888.00 2019-01-20 05:44:10.000 020 33818.61 255.02 17104.00 37898.84 2019-01-20 05:44:11.000 020 33818.64 255.02 17103.97 88888.00 2019-01-20 05:44:12.000 020 33818.64 255.05 17104.00 88888.00 2019-01-20 05:44:13.000 020 33818.61 255.08 17104.01 88888.00 2019-01-20 05:44:14.000 020 33818.63 255.00 17104.04 88888.00 2019-01-20 05:44:15.000 020 33818.64 255.01 17104.03 37898.81 2019-01-20 05:44:16.000 020 33818.61 255.05 17104.03 88888.00 2019-01-20 05:44:17.000 020 33818.60 255.05 17104.00 88888.00 2019-01-20 05:44:18.000 020 33818.60 255.02 17104.00 88888.00 2019-01-20 05:44:19.000 020 33818.62 255.01 17104.02 88888.00 2019-01-20 05:44:20.000 020 33818.62 255.03 17104.01 37898.86 2019-01-20 05:44:21.000 020 33818.61 255.05 17104.02 88888.00 2019-01-20 05:44:22.000 020 33818.58 255.07 17104.01 88888.00 2019-01-20 05:44:23.000 020 33818.58 255.09 17104.03 88888.00 2019-01-20 05:44:24.000 020 33818.62 255.07 17104.04 88888.00 2019-01-20 05:44:25.000 020 33818.64 255.06 17104.02 37898.88 2019-01-20 05:44:26.000 020 33818.61 255.09 17104.05 88888.00 2019-01-20 05:44:27.000 020 33818.59 255.07 17104.07 88888.00 2019-01-20 05:44:28.000 020 33818.61 255.04 17104.08 88888.00 2019-01-20 05:44:29.000 020 33818.63 255.11 17104.06 88888.00 2019-01-20 05:44:30.000 020 33818.63 255.12 17104.05 37898.84 2019-01-20 05:44:31.000 020 33818.61 255.05 17104.05 88888.00 2019-01-20 05:44:32.000 020 33818.59 255.09 17104.02 88888.00 2019-01-20 05:44:33.000 020 33818.60 255.10 17104.06 88888.00 2019-01-20 05:44:34.000 020 33818.63 255.10 17104.05 88888.00 2019-01-20 05:44:35.000 020 33818.63 255.06 17104.06 37898.79 2019-01-20 05:44:36.000 020 33818.62 255.05 17104.05 88888.00 2019-01-20 05:44:37.000 020 33818.63 255.06 17104.02 88888.00 2019-01-20 05:44:38.000 020 33818.63 255.10 17104.01 88888.00 2019-01-20 05:44:39.000 020 33818.62 255.14 17104.01 88888.00 2019-01-20 05:44:40.000 020 33818.60 255.15 17104.00 37898.78 2019-01-20 05:44:41.000 020 33818.62 255.15 17104.03 88888.00 2019-01-20 05:44:42.000 020 33818.62 255.15 17104.04 88888.00 2019-01-20 05:44:43.000 020 33818.64 255.12 17103.98 88888.00 2019-01-20 05:44:44.000 020 33818.63 255.10 17104.02 88888.00 2019-01-20 05:44:45.000 020 33818.60 255.10 17104.03 37898.90 2019-01-20 05:44:46.000 020 33818.63 255.09 17104.03 88888.00 2019-01-20 05:44:47.000 020 33818.62 255.10 17103.99 88888.00 2019-01-20 05:44:48.000 020 33818.60 255.14 17103.98 88888.00 2019-01-20 05:44:49.000 020 33818.61 255.11 17104.00 88888.00 2019-01-20 05:44:50.000 020 33818.63 255.10 17103.99 37898.89 2019-01-20 05:44:51.000 020 33818.61 255.08 17104.02 88888.00 2019-01-20 05:44:52.000 020 33818.64 255.11 17104.03 88888.00 2019-01-20 05:44:53.000 020 33818.60 255.14 17104.02 88888.00 2019-01-20 05:44:54.000 020 33818.59 255.17 17104.01 88888.00 2019-01-20 05:44:55.000 020 33818.60 255.12 17104.02 37898.87 2019-01-20 05:44:56.000 020 33818.63 255.10 17104.06 88888.00 2019-01-20 05:44:57.000 020 33818.63 255.09 17104.05 88888.00 2019-01-20 05:44:58.000 020 33818.60 255.15 17104.04 88888.00 2019-01-20 05:44:59.000 020 33818.64 255.14 17104.04 88888.00 2019-01-20 05:45:00.000 020 33818.64 255.15 17104.02 37898.90 2019-01-20 05:45:01.000 020 33818.60 255.15 17104.00 88888.00 2019-01-20 05:45:02.000 020 33818.63 255.20 17103.99 88888.00 2019-01-20 05:45:03.000 020 33818.59 255.17 17103.97 88888.00 2019-01-20 05:45:04.000 020 33818.61 255.14 17103.97 88888.00 2019-01-20 05:45:05.000 020 33818.60 255.16 17103.95 37898.92 2019-01-20 05:45:06.000 020 33818.63 255.15 17103.94 88888.00 2019-01-20 05:45:07.000 020 33818.61 255.20 17103.93 88888.00 2019-01-20 05:45:08.000 020 33818.60 255.21 17103.93 88888.00 2019-01-20 05:45:09.000 020 33818.60 255.21 17103.93 88888.00 2019-01-20 05:45:10.000 020 33818.60 255.20 17103.96 37898.86 2019-01-20 05:45:11.000 020 33818.61 255.19 17103.96 88888.00 2019-01-20 05:45:12.000 020 33818.63 255.18 17103.97 88888.00 2019-01-20 05:45:13.000 020 33818.66 255.18 17103.96 88888.00 2019-01-20 05:45:14.000 020 33818.64 255.15 17103.95 88888.00 2019-01-20 05:45:15.000 020 33818.62 255.15 17103.97 37898.89 2019-01-20 05:45:16.000 020 33818.61 255.16 17104.00 88888.00 2019-01-20 05:45:17.000 020 33818.63 255.15 17103.98 88888.00 2019-01-20 05:45:18.000 020 33818.67 255.17 17103.95 88888.00 2019-01-20 05:45:19.000 020 33818.70 255.15 17103.96 88888.00 2019-01-20 05:45:20.000 020 33818.69 255.19 17103.97 37898.91 2019-01-20 05:45:21.000 020 33818.70 255.21 17104.00 88888.00 2019-01-20 05:45:22.000 020 33818.70 255.21 17103.98 88888.00 2019-01-20 05:45:23.000 020 33818.67 255.22 17103.95 88888.00 2019-01-20 05:45:24.000 020 33818.70 255.25 17103.95 88888.00 2019-01-20 05:45:25.000 020 33818.72 255.23 17103.96 37898.88 2019-01-20 05:45:26.000 020 33818.68 255.21 17103.97 88888.00 2019-01-20 05:45:27.000 020 33818.64 255.19 17103.95 88888.00 2019-01-20 05:45:28.000 020 33818.66 255.16 17103.97 88888.00 2019-01-20 05:45:29.000 020 33818.65 255.16 17103.97 88888.00 2019-01-20 05:45:30.000 020 33818.66 255.17 17103.96 37898.88 2019-01-20 05:45:31.000 020 33818.66 255.12 17103.97 88888.00 2019-01-20 05:45:32.000 020 33818.68 255.11 17103.93 88888.00 2019-01-20 05:45:33.000 020 33818.71 255.10 17103.95 88888.00 2019-01-20 05:45:34.000 020 33818.70 255.17 17103.99 88888.00 2019-01-20 05:45:35.000 020 33818.66 255.21 17103.98 37898.86 2019-01-20 05:45:36.000 020 33818.68 255.22 17103.99 88888.00 2019-01-20 05:45:37.000 020 33818.69 255.18 17103.98 88888.00 2019-01-20 05:45:38.000 020 33818.71 255.20 17103.99 88888.00 2019-01-20 05:45:39.000 020 33818.74 255.18 17104.00 88888.00 2019-01-20 05:45:40.000 020 33818.78 255.17 17103.99 37898.98 2019-01-20 05:45:41.000 020 33818.80 255.19 17103.98 88888.00 2019-01-20 05:45:42.000 020 33818.81 255.18 17103.97 88888.00 2019-01-20 05:45:43.000 020 33818.81 255.16 17103.95 88888.00 2019-01-20 05:45:44.000 020 33818.82 255.16 17103.91 88888.00 2019-01-20 05:45:45.000 020 33818.81 255.18 17103.94 37898.99 2019-01-20 05:45:46.000 020 33818.80 255.20 17103.95 88888.00 2019-01-20 05:45:47.000 020 33818.76 255.18 17103.96 88888.00 2019-01-20 05:45:48.000 020 33818.76 255.23 17103.94 88888.00 2019-01-20 05:45:49.000 020 33818.79 255.24 17103.92 88888.00 2019-01-20 05:45:50.000 020 33818.80 255.24 17103.88 37898.87 2019-01-20 05:45:51.000 020 33818.82 255.22 17103.92 88888.00 2019-01-20 05:45:52.000 020 33818.81 255.19 17103.95 88888.00 2019-01-20 05:45:53.000 020 33818.76 255.19 17103.96 88888.00 2019-01-20 05:45:54.000 020 33818.74 255.22 17103.92 88888.00 2019-01-20 05:45:55.000 020 33818.76 255.19 17103.90 37899.01 2019-01-20 05:45:56.000 020 33818.75 255.18 17103.91 88888.00 2019-01-20 05:45:57.000 020 33818.76 255.17 17103.95 88888.00 2019-01-20 05:45:58.000 020 33818.77 255.17 17103.96 88888.00 2019-01-20 05:45:59.000 020 33818.76 255.17 17103.93 88888.00 2019-01-20 05:46:00.000 020 33818.78 255.18 17103.92 37898.96 2019-01-20 05:46:01.000 020 33818.80 255.16 17103.91 88888.00 2019-01-20 05:46:02.000 020 33818.76 255.15 17103.92 88888.00 2019-01-20 05:46:03.000 020 33818.75 255.14 17103.90 88888.00 2019-01-20 05:46:04.000 020 33818.78 255.16 17103.93 88888.00 2019-01-20 05:46:05.000 020 33818.76 255.17 17103.93 37899.00 2019-01-20 05:46:06.000 020 33818.73 255.10 17103.89 88888.00 2019-01-20 05:46:07.000 020 33818.75 255.09 17103.92 88888.00 2019-01-20 05:46:08.000 020 33818.74 255.10 17103.88 88888.00 2019-01-20 05:46:09.000 020 33818.74 255.10 17103.91 88888.00 2019-01-20 05:46:10.000 020 33818.73 255.11 17103.95 37898.98 2019-01-20 05:46:11.000 020 33818.73 255.15 17103.93 88888.00 2019-01-20 05:46:12.000 020 33818.73 255.17 17103.92 88888.00 2019-01-20 05:46:13.000 020 33818.75 255.15 17103.93 88888.00 2019-01-20 05:46:14.000 020 33818.76 255.15 17103.93 88888.00 2019-01-20 05:46:15.000 020 33818.78 255.14 17103.93 37898.94 2019-01-20 05:46:16.000 020 33818.81 255.16 17103.96 88888.00 2019-01-20 05:46:17.000 020 33818.80 255.17 17103.98 88888.00 2019-01-20 05:46:18.000 020 33818.80 255.19 17104.00 88888.00 2019-01-20 05:46:19.000 020 33818.78 255.16 17103.96 88888.00 2019-01-20 05:46:20.000 020 33818.79 255.16 17103.96 37898.92 2019-01-20 05:46:21.000 020 33818.77 255.17 17103.95 88888.00 2019-01-20 05:46:22.000 020 33818.77 255.18 17103.95 88888.00 2019-01-20 05:46:23.000 020 33818.72 255.18 17103.96 88888.00 2019-01-20 05:46:24.000 020 33818.76 255.14 17103.96 88888.00 2019-01-20 05:46:25.000 020 33818.77 255.15 17103.95 37898.91 2019-01-20 05:46:26.000 020 33818.74 255.10 17103.99 88888.00 2019-01-20 05:46:27.000 020 33818.73 255.10 17104.04 88888.00 2019-01-20 05:46:28.000 020 33818.68 255.11 17103.99 88888.00 2019-01-20 05:46:29.000 020 33818.69 255.14 17104.01 88888.00 2019-01-20 05:46:30.000 020 33818.69 255.13 17104.00 37898.92 2019-01-20 05:46:31.000 020 33818.70 255.08 17103.99 88888.00 2019-01-20 05:46:32.000 020 33818.72 255.06 17103.94 88888.00 2019-01-20 05:46:33.000 020 33818.68 255.11 17103.94 88888.00 2019-01-20 05:46:34.000 020 33818.67 255.13 17103.95 88888.00 2019-01-20 05:46:35.000 020 33818.68 255.11 17103.94 37898.93 2019-01-20 05:46:36.000 020 33818.70 255.10 17103.94 88888.00 2019-01-20 05:46:37.000 020 33818.71 255.11 17103.95 88888.00 2019-01-20 05:46:38.000 020 33818.68 255.11 17103.95 88888.00 2019-01-20 05:46:39.000 020 33818.68 255.15 17104.00 88888.00 2019-01-20 05:46:40.000 020 33818.67 255.16 17104.00 37898.87 2019-01-20 05:46:41.000 020 33818.67 255.15 17103.96 88888.00 2019-01-20 05:46:42.000 020 33818.72 255.16 17103.96 88888.00 2019-01-20 05:46:43.000 020 33818.72 255.17 17103.99 88888.00 2019-01-20 05:46:44.000 020 33818.71 255.16 17104.02 88888.00 2019-01-20 05:46:45.000 020 33818.71 255.15 17104.01 37898.92 2019-01-20 05:46:46.000 020 33818.77 255.13 17104.00 88888.00 2019-01-20 05:46:47.000 020 33818.76 255.14 17103.99 88888.00 2019-01-20 05:46:48.000 020 33818.74 255.16 17103.99 88888.00 2019-01-20 05:46:49.000 020 33818.74 255.11 17104.02 88888.00 2019-01-20 05:46:50.000 020 33818.75 255.09 17103.98 37898.95 2019-01-20 05:46:51.000 020 33818.77 255.11 17104.01 88888.00 2019-01-20 05:46:52.000 020 33818.79 255.14 17103.96 88888.00 2019-01-20 05:46:53.000 020 33818.79 255.12 17103.94 88888.00 2019-01-20 05:46:54.000 020 33818.77 255.10 17103.92 88888.00 2019-01-20 05:46:55.000 020 33818.79 255.08 17103.97 37898.85 2019-01-20 05:46:56.000 020 33818.75 255.08 17103.98 88888.00 2019-01-20 05:46:57.000 020 33818.72 255.13 17103.97 88888.00 2019-01-20 05:46:58.000 020 33818.69 255.07 17103.96 88888.00 2019-01-20 05:46:59.000 020 33818.74 255.11 17103.98 88888.00 2019-01-20 05:47:00.000 020 33818.75 255.12 17104.00 37898.91 2019-01-20 05:47:01.000 020 33818.75 255.10 17104.00 88888.00 2019-01-20 05:47:02.000 020 33818.77 255.11 17103.98 88888.00 2019-01-20 05:47:03.000 020 33818.74 255.12 17103.99 88888.00 2019-01-20 05:47:04.000 020 33818.75 255.12 17103.95 88888.00 2019-01-20 05:47:05.000 020 33818.74 255.12 17103.94 37898.97 2019-01-20 05:47:06.000 020 33818.73 255.11 17103.94 88888.00 2019-01-20 05:47:07.000 020 33818.71 255.12 17103.99 88888.00 2019-01-20 05:47:08.000 020 33818.72 255.08 17103.99 88888.00 2019-01-20 05:47:09.000 020 33818.74 255.12 17104.01 88888.00 2019-01-20 05:47:10.000 020 33818.72 255.07 17103.96 37898.86 2019-01-20 05:47:11.000 020 33818.72 255.08 17103.97 88888.00 2019-01-20 05:47:12.000 020 33818.70 255.10 17103.97 88888.00 2019-01-20 05:47:13.000 020 33818.72 255.07 17103.96 88888.00 2019-01-20 05:47:14.000 020 33818.74 255.03 17103.99 88888.00 2019-01-20 05:47:15.000 020 33818.75 255.06 17103.99 37898.89 2019-01-20 05:47:16.000 020 33818.76 255.06 17103.97 88888.00 2019-01-20 05:47:17.000 020 33818.74 255.07 17103.89 88888.00 2019-01-20 05:47:18.000 020 33818.71 255.13 17103.89 88888.00 2019-01-20 05:47:19.000 020 33818.70 255.12 17103.92 88888.00 2019-01-20 05:47:20.000 020 33818.72 255.06 17103.94 37898.97 2019-01-20 05:47:21.000 020 33818.72 255.07 17103.92 88888.00 2019-01-20 05:47:22.000 020 33818.73 255.12 17103.91 88888.00 2019-01-20 05:47:23.000 020 33818.74 255.12 17103.96 88888.00 2019-01-20 05:47:24.000 020 33818.74 255.12 17103.95 88888.00 2019-01-20 05:47:25.000 020 33818.75 255.12 17103.95 37898.97 2019-01-20 05:47:26.000 020 33818.71 255.10 17103.97 88888.00 2019-01-20 05:47:27.000 020 33818.72 255.06 17103.97 88888.00 2019-01-20 05:47:28.000 020 33818.70 255.03 17103.95 88888.00 2019-01-20 05:47:29.000 020 33818.69 255.02 17103.96 88888.00 2019-01-20 05:47:30.000 020 33818.70 255.02 17103.93 37898.89 2019-01-20 05:47:31.000 020 33818.69 255.05 17103.88 88888.00 2019-01-20 05:47:32.000 020 33818.69 255.08 17103.89 88888.00 2019-01-20 05:47:33.000 020 33818.69 255.08 17103.91 88888.00 2019-01-20 05:47:34.000 020 33818.68 255.10 17103.87 88888.00 2019-01-20 05:47:35.000 020 33818.70 255.09 17103.89 37898.90 2019-01-20 05:47:36.000 020 33818.70 255.10 17103.91 88888.00 2019-01-20 05:47:37.000 020 33818.71 255.09 17103.90 88888.00 2019-01-20 05:47:38.000 020 33818.67 255.05 17103.88 88888.00 2019-01-20 05:47:39.000 020 33818.64 255.03 17103.85 88888.00 2019-01-20 05:47:40.000 020 33818.64 255.05 17103.86 37898.82 2019-01-20 05:47:41.000 020 33818.67 255.02 17103.88 88888.00 2019-01-20 05:47:42.000 020 33818.66 255.06 17103.92 88888.00 2019-01-20 05:47:43.000 020 33818.68 255.04 17103.89 88888.00 2019-01-20 05:47:44.000 020 33818.67 255.02 17103.86 88888.00 2019-01-20 05:47:45.000 020 33818.65 255.03 17103.87 37898.83 2019-01-20 05:47:46.000 020 33818.66 255.03 17103.84 88888.00 2019-01-20 05:47:47.000 020 33818.72 255.06 17103.80 88888.00 2019-01-20 05:47:48.000 020 33818.66 255.06 17103.83 88888.00 2019-01-20 05:47:49.000 020 33818.66 255.08 17103.82 88888.00 2019-01-20 05:47:50.000 020 33818.67 255.07 17103.84 37898.90 2019-01-20 05:47:51.000 020 33818.62 255.04 17103.85 88888.00 2019-01-20 05:47:52.000 020 33818.62 255.00 17103.85 88888.00 2019-01-20 05:47:53.000 020 33818.62 255.04 17103.89 88888.00 2019-01-20 05:47:54.000 020 33818.65 255.08 17103.88 88888.00 2019-01-20 05:47:55.000 020 33818.66 255.08 17103.89 37898.84 2019-01-20 05:47:56.000 020 33818.69 255.07 17103.88 88888.00 2019-01-20 05:47:57.000 020 33818.68 255.04 17103.87 88888.00 2019-01-20 05:47:58.000 020 33818.64 255.03 17103.85 88888.00 2019-01-20 05:47:59.000 020 33818.64 255.04 17103.81 88888.00 2019-01-20 05:48:00.000 020 33818.68 255.06 17103.78 37898.87 2019-01-20 05:48:01.000 020 33818.67 255.06 17103.78 88888.00 2019-01-20 05:48:02.000 020 33818.66 255.00 17103.84 88888.00 2019-01-20 05:48:03.000 020 33818.66 255.04 17103.85 88888.00 2019-01-20 05:48:04.000 020 33818.68 255.03 17103.85 88888.00 2019-01-20 05:48:05.000 020 33818.68 255.01 17103.91 37898.88 2019-01-20 05:48:06.000 020 33818.67 255.01 17103.89 88888.00 2019-01-20 05:48:07.000 020 33818.70 255.05 17103.88 88888.00 2019-01-20 05:48:08.000 020 33818.69 255.07 17103.88 88888.00 2019-01-20 05:48:09.000 020 33818.64 255.04 17103.85 88888.00 2019-01-20 05:48:10.000 020 33818.67 255.07 17103.88 37898.84 2019-01-20 05:48:11.000 020 33818.67 255.09 17103.88 88888.00 2019-01-20 05:48:12.000 020 33818.68 255.11 17103.91 88888.00 2019-01-20 05:48:13.000 020 33818.62 255.09 17103.87 88888.00 2019-01-20 05:48:14.000 020 33818.59 255.08 17103.86 88888.00 2019-01-20 05:48:15.000 020 33818.61 255.06 17103.92 37898.89 2019-01-20 05:48:16.000 020 33818.62 255.09 17103.93 88888.00 2019-01-20 05:48:17.000 020 33818.58 255.07 17103.92 88888.00 2019-01-20 05:48:18.000 020 33818.65 255.05 17103.91 88888.00 2019-01-20 05:48:19.000 020 33818.66 255.02 17103.89 88888.00 2019-01-20 05:48:20.000 020 33818.67 255.00 17103.91 37898.82 2019-01-20 05:48:21.000 020 33818.66 255.01 17103.89 88888.00 2019-01-20 05:48:22.000 020 33818.66 255.04 17103.88 88888.00 2019-01-20 05:48:23.000 020 33818.63 255.06 17103.89 88888.00 2019-01-20 05:48:24.000 020 33818.64 255.12 17103.89 88888.00 2019-01-20 05:48:25.000 020 33818.63 255.08 17103.92 37898.86 2019-01-20 05:48:26.000 020 33818.63 255.07 17103.88 88888.00 2019-01-20 05:48:27.000 020 33818.64 255.05 17103.87 88888.00 2019-01-20 05:48:28.000 020 33818.67 255.03 17103.90 88888.00 2019-01-20 05:48:29.000 020 33818.67 255.00 17103.88 88888.00 2019-01-20 05:48:30.000 020 33818.68 255.06 17103.87 37898.85 2019-01-20 05:48:31.000 020 33818.66 255.05 17103.89 88888.00 2019-01-20 05:48:32.000 020 33818.67 255.07 17103.90 88888.00 2019-01-20 05:48:33.000 020 33818.66 255.04 17103.86 88888.00 2019-01-20 05:48:34.000 020 33818.63 255.05 17103.84 88888.00 2019-01-20 05:48:35.000 020 33818.64 255.07 17103.83 37898.80 2019-01-20 05:48:36.000 020 33818.63 255.10 17103.84 88888.00 2019-01-20 05:48:37.000 020 33818.61 255.08 17103.85 88888.00 2019-01-20 05:48:38.000 020 33818.61 255.11 17103.85 88888.00 2019-01-20 05:48:39.000 020 33818.62 255.07 17103.86 88888.00 2019-01-20 05:48:40.000 020 33818.66 255.02 17103.90 37898.83 2019-01-20 05:48:41.000 020 33818.65 255.02 17103.93 88888.00 2019-01-20 05:48:42.000 020 33818.64 255.03 17103.95 88888.00 2019-01-20 05:48:43.000 020 33818.62 255.06 17103.94 88888.00 2019-01-20 05:48:44.000 020 33818.59 255.06 17103.93 88888.00 2019-01-20 05:48:45.000 020 33818.59 255.07 17103.93 37898.82 2019-01-20 05:48:46.000 020 33818.59 255.09 17103.95 88888.00 2019-01-20 05:48:47.000 020 33818.56 255.10 17103.97 88888.00 2019-01-20 05:48:48.000 020 33818.60 255.07 17103.96 88888.00 2019-01-20 05:48:49.000 020 33818.60 255.04 17103.96 88888.00 2019-01-20 05:48:50.000 020 33818.61 255.05 17103.95 37898.83 2019-01-20 05:48:51.000 020 33818.60 255.06 17103.90 88888.00 2019-01-20 05:48:52.000 020 33818.59 255.06 17103.89 88888.00 2019-01-20 05:48:53.000 020 33818.60 255.06 17103.85 88888.00 2019-01-20 05:48:54.000 020 33818.61 255.08 17103.86 88888.00 2019-01-20 05:48:55.000 020 33818.61 255.07 17103.88 37898.82 2019-01-20 05:48:56.000 020 33818.56 255.08 17103.88 88888.00 2019-01-20 05:48:57.000 020 33818.58 255.08 17103.89 88888.00 2019-01-20 05:48:58.000 020 33818.60 255.08 17103.93 88888.00 2019-01-20 05:48:59.000 020 33818.58 255.02 17103.95 88888.00 2019-01-20 05:49:00.000 020 33818.59 255.03 17103.91 37898.79 2019-01-20 05:49:01.000 020 33818.59 255.00 17103.92 88888.00 2019-01-20 05:49:02.000 020 33818.54 255.01 17103.92 88888.00 2019-01-20 05:49:03.000 020 33818.52 254.99 17103.88 88888.00 2019-01-20 05:49:04.000 020 33818.53 254.96 17103.90 88888.00 2019-01-20 05:49:05.000 020 33818.52 254.96 17103.88 37898.73 2019-01-20 05:49:06.000 020 33818.48 254.95 17103.90 88888.00 2019-01-20 05:49:07.000 020 33818.53 254.96 17103.89 88888.00 2019-01-20 05:49:08.000 020 33818.49 254.94 17103.89 88888.00 2019-01-20 05:49:09.000 020 33818.45 254.89 17103.92 88888.00 2019-01-20 05:49:10.000 020 33818.46 254.93 17103.93 37898.77 2019-01-20 05:49:11.000 020 33818.50 254.93 17103.93 88888.00 2019-01-20 05:49:12.000 020 33818.50 254.96 17103.91 88888.00 2019-01-20 05:49:13.000 020 33818.47 254.98 17103.90 88888.00 2019-01-20 05:49:14.000 020 33818.48 254.98 17103.90 88888.00 2019-01-20 05:49:15.000 020 33818.50 254.97 17103.93 37898.72 2019-01-20 05:49:16.000 020 33818.51 254.97 17103.90 88888.00 2019-01-20 05:49:17.000 020 33818.52 255.01 17103.90 88888.00 2019-01-20 05:49:18.000 020 33818.48 255.01 17103.89 88888.00 2019-01-20 05:49:19.000 020 33818.48 255.00 17103.91 88888.00 2019-01-20 05:49:20.000 020 33818.52 254.99 17103.93 37898.73 2019-01-20 05:49:21.000 020 33818.53 254.99 17103.92 88888.00 2019-01-20 05:49:22.000 020 33818.54 255.03 17103.93 88888.00 2019-01-20 05:49:23.000 020 33818.55 255.06 17103.91 88888.00 2019-01-20 05:49:24.000 020 33818.52 255.07 17103.91 88888.00 2019-01-20 05:49:25.000 020 33818.52 255.03 17103.88 37898.72 2019-01-20 05:49:26.000 020 33818.54 255.02 17103.83 88888.00 2019-01-20 05:49:27.000 020 33818.52 255.02 17103.85 88888.00 2019-01-20 05:49:28.000 020 33818.52 255.06 17103.87 88888.00 2019-01-20 05:49:29.000 020 33818.53 255.03 17103.91 88888.00 2019-01-20 05:49:30.000 020 33818.54 255.00 17103.91 37898.74 2019-01-20 05:49:31.000 020 33818.51 255.02 17103.89 88888.00 2019-01-20 05:49:32.000 020 33818.52 255.05 17103.88 88888.00 2019-01-20 05:49:33.000 020 33818.50 255.04 17103.85 88888.00 2019-01-20 05:49:34.000 020 33818.52 255.08 17103.89 88888.00 2019-01-20 05:49:35.000 020 33818.55 255.06 17103.88 37898.76 2019-01-20 05:49:36.000 020 33818.54 255.05 17103.91 88888.00 2019-01-20 05:49:37.000 020 33818.54 255.07 17103.90 88888.00 2019-01-20 05:49:38.000 020 33818.53 255.06 17103.86 88888.00 2019-01-20 05:49:39.000 020 33818.57 255.06 17103.87 88888.00 2019-01-20 05:49:40.000 020 33818.60 255.04 17103.86 37898.68 2019-01-20 05:49:41.000 020 33818.59 255.04 17103.84 88888.00 2019-01-20 05:49:42.000 020 33818.57 255.06 17103.83 88888.00 2019-01-20 05:49:43.000 020 33818.57 255.04 17103.88 88888.00 2019-01-20 05:49:44.000 020 33818.56 255.02 17103.86 88888.00 2019-01-20 05:49:45.000 020 33818.54 254.98 17103.85 37898.73 2019-01-20 05:49:46.000 020 33818.53 254.97 17103.86 88888.00 2019-01-20 05:49:47.000 020 33818.52 254.99 17103.83 88888.00 2019-01-20 05:49:48.000 020 33818.52 255.02 17103.82 88888.00 2019-01-20 05:49:49.000 020 33818.53 255.05 17103.83 88888.00 2019-01-20 05:49:50.000 020 33818.55 255.09 17103.82 37898.74 2019-01-20 05:49:51.000 020 33818.54 255.06 17103.84 88888.00 2019-01-20 05:49:52.000 020 33818.54 255.07 17103.83 88888.00 2019-01-20 05:49:53.000 020 33818.55 255.05 17103.83 88888.00 2019-01-20 05:49:54.000 020 33818.56 255.00 17103.85 88888.00 2019-01-20 05:49:55.000 020 33818.57 255.01 17103.84 37898.68 2019-01-20 05:49:56.000 020 33818.63 255.04 17103.83 88888.00 2019-01-20 05:49:57.000 020 33818.59 255.04 17103.85 88888.00 2019-01-20 05:49:58.000 020 33818.56 255.04 17103.88 88888.00 2019-01-20 05:49:59.000 020 33818.57 255.06 17103.87 88888.00 2019-01-20 05:50:00.000 020 33818.59 255.06 17103.90 37898.79 2019-01-20 05:50:01.000 020 33818.55 255.00 17103.90 88888.00 2019-01-20 05:50:02.000 020 33818.56 254.98 17103.93 88888.00 2019-01-20 05:50:03.000 020 33818.59 254.99 17103.91 88888.00 2019-01-20 05:50:04.000 020 33818.58 255.00 17103.93 88888.00 2019-01-20 05:50:05.000 020 33818.57 255.03 17103.91 37898.75 2019-01-20 05:50:06.000 020 33818.57 255.02 17103.91 88888.00 2019-01-20 05:50:07.000 020 33818.57 255.01 17103.88 88888.00 2019-01-20 05:50:08.000 020 33818.54 255.04 17103.88 88888.00 2019-01-20 05:50:09.000 020 33818.54 255.00 17103.90 88888.00 2019-01-20 05:50:10.000 020 33818.56 255.02 17103.88 37898.80 2019-01-20 05:50:11.000 020 33818.52 255.03 17103.88 88888.00 2019-01-20 05:50:12.000 020 33818.51 255.00 17103.86 88888.00 2019-01-20 05:50:13.000 020 33818.50 255.00 17103.86 88888.00 2019-01-20 05:50:14.000 020 33818.54 255.05 17103.88 88888.00 2019-01-20 05:50:15.000 020 33818.56 255.08 17103.90 37898.80 2019-01-20 05:50:16.000 020 33818.54 255.07 17103.85 88888.00 2019-01-20 05:50:17.000 020 33818.53 255.03 17103.86 88888.00 2019-01-20 05:50:18.000 020 33818.52 255.05 17103.87 88888.00 2019-01-20 05:50:19.000 020 33818.50 255.06 17103.87 88888.00 2019-01-20 05:50:20.000 020 33818.54 255.05 17103.89 37898.77 2019-01-20 05:50:21.000 020 33818.54 255.05 17103.88 88888.00 2019-01-20 05:50:22.000 020 33818.58 255.03 17103.86 88888.00 2019-01-20 05:50:23.000 020 33818.61 255.03 17103.87 88888.00 2019-01-20 05:50:24.000 020 33818.57 255.03 17103.86 88888.00 2019-01-20 05:50:25.000 020 33818.56 255.07 17103.85 37898.80 2019-01-20 05:50:26.000 020 33818.58 255.04 17103.88 88888.00 2019-01-20 05:50:27.000 020 33818.55 254.99 17103.83 88888.00 2019-01-20 05:50:28.000 020 33818.53 255.04 17103.82 88888.00 2019-01-20 05:50:29.000 020 33818.50 255.04 17103.85 88888.00 2019-01-20 05:50:30.000 020 33818.50 255.05 17103.83 37898.73 2019-01-20 05:50:31.000 020 33818.52 255.06 17103.85 88888.00 2019-01-20 05:50:32.000 020 33818.53 255.06 17103.87 88888.00 2019-01-20 05:50:33.000 020 33818.51 255.04 17103.87 88888.00 2019-01-20 05:50:34.000 020 33818.51 255.04 17103.85 88888.00 2019-01-20 05:50:35.000 020 33818.54 255.01 17103.89 37898.71 2019-01-20 05:50:36.000 020 33818.58 254.99 17103.89 88888.00 2019-01-20 05:50:37.000 020 33818.58 255.04 17103.86 88888.00 2019-01-20 05:50:38.000 020 33818.55 255.01 17103.82 88888.00 2019-01-20 05:50:39.000 020 33818.56 255.00 17103.82 88888.00 2019-01-20 05:50:40.000 020 33818.55 255.04 17103.84 37898.70 2019-01-20 05:50:41.000 020 33818.58 255.07 17103.84 88888.00 2019-01-20 05:50:42.000 020 33818.62 255.04 17103.88 88888.00 2019-01-20 05:50:43.000 020 33818.59 255.02 17103.86 88888.00 2019-01-20 05:50:44.000 020 33818.54 255.10 17103.86 88888.00 2019-01-20 05:50:45.000 020 33818.53 255.09 17103.88 37898.73 2019-01-20 05:50:46.000 020 33818.58 255.06 17103.90 88888.00 2019-01-20 05:50:47.000 020 33818.57 255.03 17103.87 88888.00 2019-01-20 05:50:48.000 020 33818.57 255.03 17103.83 88888.00 2019-01-20 05:50:49.000 020 33818.58 255.04 17103.86 88888.00 2019-01-20 05:50:50.000 020 33818.57 255.05 17103.84 37898.78 2019-01-20 05:50:51.000 020 33818.58 255.05 17103.84 88888.00 2019-01-20 05:50:52.000 020 33818.59 255.07 17103.84 88888.00 2019-01-20 05:50:53.000 020 33818.58 255.04 17103.81 88888.00 2019-01-20 05:50:54.000 020 33818.58 255.05 17103.82 88888.00 2019-01-20 05:50:55.000 020 33818.59 255.03 17103.82 37898.75 2019-01-20 05:50:56.000 020 33818.63 255.07 17103.83 88888.00 2019-01-20 05:50:57.000 020 33818.65 255.10 17103.86 88888.00 2019-01-20 05:50:58.000 020 33818.61 255.07 17103.86 88888.00 2019-01-20 05:50:59.000 020 33818.63 255.05 17103.80 88888.00 2019-01-20 05:51:00.000 020 33818.66 255.04 17103.78 37898.71 2019-01-20 05:51:01.000 020 33818.65 255.04 17103.78 88888.00 2019-01-20 05:51:02.000 020 33818.65 255.01 17103.76 88888.00 2019-01-20 05:51:03.000 020 33818.64 255.04 17103.79 88888.00 2019-01-20 05:51:04.000 020 33818.59 255.08 17103.83 88888.00 2019-01-20 05:51:05.000 020 33818.59 255.09 17103.83 37898.73 2019-01-20 05:51:06.000 020 33818.63 255.09 17103.82 88888.00 2019-01-20 05:51:07.000 020 33818.62 255.06 17103.81 88888.00 2019-01-20 05:51:08.000 020 33818.63 255.10 17103.80 88888.00 2019-01-20 05:51:09.000 020 33818.61 255.11 17103.81 88888.00 2019-01-20 05:51:10.000 020 33818.61 255.07 17103.80 37898.75 2019-01-20 05:51:11.000 020 33818.60 255.06 17103.79 88888.00 2019-01-20 05:51:12.000 020 33818.59 255.07 17103.77 88888.00 2019-01-20 05:51:13.000 020 33818.58 255.09 17103.80 88888.00 2019-01-20 05:51:14.000 020 33818.60 255.13 17103.82 88888.00 2019-01-20 05:51:15.000 020 33818.60 255.14 17103.82 37898.73 2019-01-20 05:51:16.000 020 33818.63 255.15 17103.84 88888.00 2019-01-20 05:51:17.000 020 33818.64 255.14 17103.82 88888.00 2019-01-20 05:51:18.000 020 33818.67 255.15 17103.82 88888.00 2019-01-20 05:51:19.000 020 33818.68 255.12 17103.79 88888.00 2019-01-20 05:51:20.000 020 33818.63 255.11 17103.79 37898.80 2019-01-20 05:51:21.000 020 33818.65 255.13 17103.83 88888.00 2019-01-20 05:51:22.000 020 33818.65 255.15 17103.85 88888.00 2019-01-20 05:51:23.000 020 33818.66 255.12 17103.84 88888.00 2019-01-20 05:51:24.000 020 33818.66 255.10 17103.82 88888.00 2019-01-20 05:51:25.000 020 33818.67 255.13 17103.84 37898.76 2019-01-20 05:51:26.000 020 33818.68 255.13 17103.84 88888.00 2019-01-20 05:51:27.000 020 33818.66 255.14 17103.81 88888.00 2019-01-20 05:51:28.000 020 33818.65 255.12 17103.78 88888.00 2019-01-20 05:51:29.000 020 33818.69 255.15 17103.74 88888.00 2019-01-20 05:51:30.000 020 33818.68 255.17 17103.75 37898.81 2019-01-20 05:51:31.000 020 33818.66 255.19 17103.78 88888.00 2019-01-20 05:51:32.000 020 33818.70 255.19 17103.79 88888.00 2019-01-20 05:51:33.000 020 33818.73 255.12 17103.80 88888.00 2019-01-20 05:51:34.000 020 33818.69 255.15 17103.82 88888.00 2019-01-20 05:51:35.000 020 33818.67 255.15 17103.83 37898.79 2019-01-20 05:51:36.000 020 33818.72 255.15 17103.83 88888.00 2019-01-20 05:51:37.000 020 33818.75 255.15 17103.83 88888.00 2019-01-20 05:51:38.000 020 33818.77 255.14 17103.83 88888.00 2019-01-20 05:51:39.000 020 33818.73 255.13 17103.80 88888.00 2019-01-20 05:51:40.000 020 33818.72 255.13 17103.78 37898.82 2019-01-20 05:51:41.000 020 33818.74 255.19 17103.75 88888.00 2019-01-20 05:51:42.000 020 33818.76 255.17 17103.74 88888.00 2019-01-20 05:51:43.000 020 33818.75 255.14 17103.74 88888.00 2019-01-20 05:51:44.000 020 33818.75 255.15 17103.77 88888.00 2019-01-20 05:51:45.000 020 33818.76 255.17 17103.80 37898.79 2019-01-20 05:51:46.000 020 33818.79 255.18 17103.82 88888.00 2019-01-20 05:51:47.000 020 33818.80 255.16 17103.78 88888.00 2019-01-20 05:51:48.000 020 33818.78 255.19 17103.83 88888.00 2019-01-20 05:51:49.000 020 33818.73 255.20 17103.81 88888.00 2019-01-20 05:51:50.000 020 33818.80 255.17 17103.77 37898.77 2019-01-20 05:51:51.000 020 33818.81 255.15 17103.79 88888.00 2019-01-20 05:51:52.000 020 33818.77 255.14 17103.82 88888.00 2019-01-20 05:51:53.000 020 33818.75 255.16 17103.78 88888.00 2019-01-20 05:51:54.000 020 33818.74 255.19 17103.74 88888.00 2019-01-20 05:51:55.000 020 33818.77 255.21 17103.74 37898.84 2019-01-20 05:51:56.000 020 33818.76 255.18 17103.76 88888.00 2019-01-20 05:51:57.000 020 33818.77 255.19 17103.74 88888.00 2019-01-20 05:51:58.000 020 33818.78 255.20 17103.78 88888.00 2019-01-20 05:51:59.000 020 33818.76 255.21 17103.77 88888.00 2019-01-20 05:52:00.000 020 33818.77 255.20 17103.80 37898.85 2019-01-20 05:52:01.000 020 33818.80 255.22 17103.82 88888.00 2019-01-20 05:52:02.000 020 33818.80 255.21 17103.82 88888.00 2019-01-20 05:52:03.000 020 33818.81 255.21 17103.75 88888.00 2019-01-20 05:52:04.000 020 33818.79 255.17 17103.74 88888.00 2019-01-20 05:52:05.000 020 33818.78 255.13 17103.76 37898.85 2019-01-20 05:52:06.000 020 33818.79 255.14 17103.77 88888.00 2019-01-20 05:52:07.000 020 33818.79 255.18 17103.74 88888.00 2019-01-20 05:52:08.000 020 33818.80 255.15 17103.76 88888.00 2019-01-20 05:52:09.000 020 33818.82 255.11 17103.79 88888.00 2019-01-20 05:52:10.000 020 33818.82 255.11 17103.79 37898.85 2019-01-20 05:52:11.000 020 33818.82 255.12 17103.80 88888.00 2019-01-20 05:52:12.000 020 33818.85 255.14 17103.80 88888.00 2019-01-20 05:52:13.000 020 33818.87 255.14 17103.78 88888.00 2019-01-20 05:52:14.000 020 33818.88 255.14 17103.82 88888.00 2019-01-20 05:52:15.000 020 33818.87 255.16 17103.81 37898.88 2019-01-20 05:52:16.000 020 33818.84 255.18 17103.79 88888.00 2019-01-20 05:52:17.000 020 33818.84 255.18 17103.77 88888.00 2019-01-20 05:52:18.000 020 33818.83 255.15 17103.78 88888.00 2019-01-20 05:52:19.000 020 33818.83 255.16 17103.78 88888.00 2019-01-20 05:52:20.000 020 33818.87 255.14 17103.75 37898.89 2019-01-20 05:52:21.000 020 33818.86 255.14 17103.78 88888.00 2019-01-20 05:52:22.000 020 33818.84 255.16 17103.79 88888.00 2019-01-20 05:52:23.000 020 33818.82 255.17 17103.75 88888.00 2019-01-20 05:52:24.000 020 33818.82 255.19 17103.74 88888.00 2019-01-20 05:52:25.000 020 33818.83 255.18 17103.73 37898.89 2019-01-20 05:52:26.000 020 33818.83 255.21 17103.78 88888.00 2019-01-20 05:52:27.000 020 33818.79 255.21 17103.78 88888.00 2019-01-20 05:52:28.000 020 33818.82 255.20 17103.78 88888.00 2019-01-20 05:52:29.000 020 33818.82 255.21 17103.78 88888.00 2019-01-20 05:52:30.000 020 33818.84 255.20 17103.78 37898.89 2019-01-20 05:52:31.000 020 33818.86 255.18 17103.81 88888.00 2019-01-20 05:52:32.000 020 33818.86 255.20 17103.82 88888.00 2019-01-20 05:52:33.000 020 33818.87 255.23 17103.78 88888.00 2019-01-20 05:52:34.000 020 33818.82 255.21 17103.78 88888.00 2019-01-20 05:52:35.000 020 33818.84 255.20 17103.77 37898.95 2019-01-20 05:52:36.000 020 33818.87 255.19 17103.75 88888.00 2019-01-20 05:52:37.000 020 33818.87 255.21 17103.79 88888.00 2019-01-20 05:52:38.000 020 33818.88 255.18 17103.75 88888.00 2019-01-20 05:52:39.000 020 33818.86 255.17 17103.71 88888.00 2019-01-20 05:52:40.000 020 33818.84 255.18 17103.76 37898.90 2019-01-20 05:52:41.000 020 33818.82 255.12 17103.79 88888.00 2019-01-20 05:52:42.000 020 33818.87 255.15 17103.77 88888.00 2019-01-20 05:52:43.000 020 33818.87 255.12 17103.76 88888.00 2019-01-20 05:52:44.000 020 33818.89 255.11 17103.72 88888.00 2019-01-20 05:52:45.000 020 33818.87 255.08 17103.72 37898.84 2019-01-20 05:52:46.000 020 33818.88 255.13 17103.74 88888.00 2019-01-20 05:52:47.000 020 33818.89 255.20 17103.73 88888.00 2019-01-20 05:52:48.000 020 33818.87 255.18 17103.73 88888.00 2019-01-20 05:52:49.000 020 33818.87 255.15 17103.74 88888.00 2019-01-20 05:52:50.000 020 33818.86 255.12 17103.75 37898.91 2019-01-20 05:52:51.000 020 33818.85 255.11 17103.76 88888.00 2019-01-20 05:52:52.000 020 33818.83 255.10 17103.73 88888.00 2019-01-20 05:52:53.000 020 33818.82 255.09 17103.73 88888.00 2019-01-20 05:52:54.000 020 33818.82 255.12 17103.76 88888.00 2019-01-20 05:52:55.000 020 33818.84 255.11 17103.75 37898.96 2019-01-20 05:52:56.000 020 33818.86 255.10 17103.76 88888.00 2019-01-20 05:52:57.000 020 33818.86 255.15 17103.74 88888.00 2019-01-20 05:52:58.000 020 33818.90 255.14 17103.74 88888.00 2019-01-20 05:52:59.000 020 33818.86 255.14 17103.72 88888.00 2019-01-20 05:53:00.000 020 33818.89 255.09 17103.74 37898.97 2019-01-20 05:53:01.000 020 33818.90 255.11 17103.76 88888.00 2019-01-20 05:53:02.000 020 33818.85 255.10 17103.74 88888.00 2019-01-20 05:53:03.000 020 33818.82 255.11 17103.72 88888.00 2019-01-20 05:53:04.000 020 33818.85 255.16 17103.69 88888.00 2019-01-20 05:53:05.000 020 33818.84 255.15 17103.69 37898.92 2019-01-20 05:53:06.000 020 33818.83 255.14 17103.71 88888.00 2019-01-20 05:53:07.000 020 33818.81 255.10 17103.72 88888.00 2019-01-20 05:53:08.000 020 33818.82 255.10 17103.71 88888.00 2019-01-20 05:53:09.000 020 33818.81 255.06 17103.73 88888.00 2019-01-20 05:53:10.000 020 33818.83 255.04 17103.72 37898.93 2019-01-20 05:53:11.000 020 33818.82 255.05 17103.73 88888.00 2019-01-20 05:53:12.000 020 33818.82 255.07 17103.71 88888.00 2019-01-20 05:53:13.000 020 33818.84 255.09 17103.70 88888.00 2019-01-20 05:53:14.000 020 33818.85 255.10 17103.70 88888.00 2019-01-20 05:53:15.000 020 33818.88 255.10 17103.67 37898.94 2019-01-20 05:53:16.000 020 33818.84 255.07 17103.69 88888.00 2019-01-20 05:53:17.000 020 33818.82 255.07 17103.71 88888.00 2019-01-20 05:53:18.000 020 33818.85 255.09 17103.72 88888.00 2019-01-20 05:53:19.000 020 33818.87 255.04 17103.72 88888.00 2019-01-20 05:53:20.000 020 33818.87 255.01 17103.73 37898.96 2019-01-20 05:53:21.000 020 33818.89 255.04 17103.71 88888.00 2019-01-20 05:53:22.000 020 33818.88 255.08 17103.70 88888.00 2019-01-20 05:53:23.000 020 33818.88 255.11 17103.72 88888.00 2019-01-20 05:53:24.000 020 33818.89 255.11 17103.73 88888.00 2019-01-20 05:53:25.000 020 33818.89 255.12 17103.72 37898.94 2019-01-20 05:53:26.000 020 33818.84 255.11 17103.73 88888.00 2019-01-20 05:53:27.000 020 33818.82 255.11 17103.71 88888.00 2019-01-20 05:53:28.000 020 33818.86 255.09 17103.70 88888.00 2019-01-20 05:53:29.000 020 33818.86 255.09 17103.72 88888.00 2019-01-20 05:53:30.000 020 33818.87 255.04 17103.75 37898.99 2019-01-20 05:53:31.000 020 33818.86 255.04 17103.72 88888.00 2019-01-20 05:53:32.000 020 33818.87 255.06 17103.71 88888.00 2019-01-20 05:53:33.000 020 33818.88 255.06 17103.72 88888.00 2019-01-20 05:53:34.000 020 33818.91 255.06 17103.71 88888.00 2019-01-20 05:53:35.000 020 33818.93 255.06 17103.77 37898.89 2019-01-20 05:53:36.000 020 33818.92 255.06 17103.76 88888.00 2019-01-20 05:53:37.000 020 33818.91 255.06 17103.77 88888.00 2019-01-20 05:53:38.000 020 33818.94 255.10 17103.78 88888.00 2019-01-20 05:53:39.000 020 33818.94 255.10 17103.77 88888.00 2019-01-20 05:53:40.000 020 33818.98 255.10 17103.77 37899.03 2019-01-20 05:53:41.000 020 33818.98 255.14 17103.78 88888.00 2019-01-20 05:53:42.000 020 33819.02 255.16 17103.84 88888.00 2019-01-20 05:53:43.000 020 33818.97 255.17 17103.82 88888.00 2019-01-20 05:53:44.000 020 33818.94 255.15 17103.80 88888.00 2019-01-20 05:53:45.000 020 33818.94 255.11 17103.81 37898.97 2019-01-20 05:53:46.000 020 33818.96 255.10 17103.79 88888.00 2019-01-20 05:53:47.000 020 33818.96 255.06 17103.75 88888.00 2019-01-20 05:53:48.000 020 33818.96 255.06 17103.74 88888.00 2019-01-20 05:53:49.000 020 33818.97 255.08 17103.72 88888.00 2019-01-20 05:53:50.000 020 33818.96 255.08 17103.74 37899.02 2019-01-20 05:53:51.000 020 33818.97 255.11 17103.72 88888.00 2019-01-20 05:53:52.000 020 33818.96 255.10 17103.73 88888.00 2019-01-20 05:53:53.000 020 33818.95 255.11 17103.74 88888.00 2019-01-20 05:53:54.000 020 33818.97 255.14 17103.73 88888.00 2019-01-20 05:53:55.000 020 33818.93 255.11 17103.71 37898.95 2019-01-20 05:53:56.000 020 33818.91 255.11 17103.72 88888.00 2019-01-20 05:53:57.000 020 33818.92 255.10 17103.74 88888.00 2019-01-20 05:53:58.000 020 33818.93 255.10 17103.74 88888.00 2019-01-20 05:53:59.000 020 33818.92 255.12 17103.76 88888.00 2019-01-20 05:54:00.000 020 33818.95 255.13 17103.76 37898.93 2019-01-20 05:54:01.000 020 33818.93 255.11 17103.75 88888.00 2019-01-20 05:54:02.000 020 33818.90 255.12 17103.72 88888.00 2019-01-20 05:54:03.000 020 33818.90 255.13 17103.72 88888.00 2019-01-20 05:54:04.000 020 33818.94 255.11 17103.74 88888.00 2019-01-20 05:54:05.000 020 33818.95 255.13 17103.77 37899.03 2019-01-20 05:54:06.000 020 33818.95 255.08 17103.76 88888.00 2019-01-20 05:54:07.000 020 33818.91 255.10 17103.74 88888.00 2019-01-20 05:54:08.000 020 33818.89 255.10 17103.76 88888.00 2019-01-20 05:54:09.000 020 33818.91 255.14 17103.76 88888.00 2019-01-20 05:54:10.000 020 33818.98 255.12 17103.77 37898.98 2019-01-20 05:54:11.000 020 33818.96 255.09 17103.79 88888.00 2019-01-20 05:54:12.000 020 33818.94 255.10 17103.76 88888.00 2019-01-20 05:54:13.000 020 33818.99 255.13 17103.77 88888.00 2019-01-20 05:54:14.000 020 33818.97 255.13 17103.76 88888.00 2019-01-20 05:54:15.000 020 33818.93 255.09 17103.76 37898.97 2019-01-20 05:54:16.000 020 33818.93 255.12 17103.75 88888.00 2019-01-20 05:54:17.000 020 33818.90 255.11 17103.74 88888.00 2019-01-20 05:54:18.000 020 33818.93 255.12 17103.75 88888.00 2019-01-20 05:54:19.000 020 33818.94 255.12 17103.74 88888.00 2019-01-20 05:54:20.000 020 33818.96 255.10 17103.74 37899.00 2019-01-20 05:54:21.000 020 33818.96 255.12 17103.76 88888.00 2019-01-20 05:54:22.000 020 33818.93 255.14 17103.77 88888.00 2019-01-20 05:54:23.000 020 33818.93 255.13 17103.71 88888.00 2019-01-20 05:54:24.000 020 33818.93 255.12 17103.70 88888.00 2019-01-20 05:54:25.000 020 33818.96 255.11 17103.71 37899.04 2019-01-20 05:54:26.000 020 33818.96 255.12 17103.71 88888.00 2019-01-20 05:54:27.000 020 33818.95 255.10 17103.72 88888.00 2019-01-20 05:54:28.000 020 33818.93 255.09 17103.72 88888.00 2019-01-20 05:54:29.000 020 33818.93 255.09 17103.73 88888.00 2019-01-20 05:54:30.000 020 33818.93 255.09 17103.72 37898.97 2019-01-20 05:54:31.000 020 33818.94 255.08 17103.70 88888.00 2019-01-20 05:54:32.000 020 33818.94 255.05 17103.70 88888.00 2019-01-20 05:54:33.000 020 33818.93 255.05 17103.67 88888.00 2019-01-20 05:54:34.000 020 33818.91 255.05 17103.67 88888.00 2019-01-20 05:54:35.000 020 33818.92 255.03 17103.68 37899.01 2019-01-20 05:54:36.000 020 33818.94 255.08 17103.70 88888.00 2019-01-20 05:54:37.000 020 33818.94 255.11 17103.72 88888.00 2019-01-20 05:54:38.000 020 33818.93 255.09 17103.70 88888.00 2019-01-20 05:54:39.000 020 33818.88 255.03 17103.72 88888.00 2019-01-20 05:54:40.000 020 33818.94 255.01 17103.70 37898.99 2019-01-20 05:54:41.000 020 33818.94 255.00 17103.71 88888.00 2019-01-20 05:54:42.000 020 33818.92 255.02 17103.70 88888.00 2019-01-20 05:54:43.000 020 33818.97 255.00 17103.69 88888.00 2019-01-20 05:54:44.000 020 33818.94 254.98 17103.71 88888.00 2019-01-20 05:54:45.000 020 33818.95 254.97 17103.68 37898.93 2019-01-20 05:54:46.000 020 33818.96 255.00 17103.68 88888.00 2019-01-20 05:54:47.000 020 33818.96 255.02 17103.70 88888.00 2019-01-20 05:54:48.000 020 33818.99 255.02 17103.70 88888.00 2019-01-20 05:54:49.000 020 33818.99 255.02 17103.70 88888.00 2019-01-20 05:54:50.000 020 33818.98 255.00 17103.73 37898.97 2019-01-20 05:54:51.000 020 33818.98 255.01 17103.74 88888.00 2019-01-20 05:54:52.000 020 33818.95 254.98 17103.72 88888.00 2019-01-20 05:54:53.000 020 33818.89 254.96 17103.66 88888.00 2019-01-20 05:54:54.000 020 33818.90 254.96 17103.68 88888.00 2019-01-20 05:54:55.000 020 33818.88 254.95 17103.67 37898.95 2019-01-20 05:54:56.000 020 33818.88 254.96 17103.70 88888.00 2019-01-20 05:54:57.000 020 33818.89 255.00 17103.70 88888.00 2019-01-20 05:54:58.000 020 33818.91 254.99 17103.70 88888.00 2019-01-20 05:54:59.000 020 33818.94 254.97 17103.74 88888.00 2019-01-20 05:55:00.000 020 33818.96 254.99 17103.72 37899.02 2019-01-20 05:55:01.000 020 33818.94 255.03 17103.71 88888.00 2019-01-20 05:55:02.000 020 33818.94 254.99 17103.75 88888.00 2019-01-20 05:55:03.000 020 33818.95 254.93 17103.76 88888.00 2019-01-20 05:55:04.000 020 33818.97 254.94 17103.78 88888.00 2019-01-20 05:55:05.000 020 33818.92 254.97 17103.76 37898.93 2019-01-20 05:55:06.000 020 33818.91 255.00 17103.75 88888.00 2019-01-20 05:55:07.000 020 33818.92 254.98 17103.73 88888.00 2019-01-20 05:55:08.000 020 33818.96 254.97 17103.72 88888.00 2019-01-20 05:55:09.000 020 33818.99 254.95 17103.71 88888.00 2019-01-20 05:55:10.000 020 33819.01 254.90 17103.74 37899.06 2019-01-20 05:55:11.000 020 33818.96 254.89 17103.74 88888.00 2019-01-20 05:55:12.000 020 33818.97 254.87 17103.73 88888.00 2019-01-20 05:55:13.000 020 33818.98 254.87 17103.71 88888.00 2019-01-20 05:55:14.000 020 33818.96 254.86 17103.70 88888.00 2019-01-20 05:55:15.000 020 33818.98 254.88 17103.69 37899.01 2019-01-20 05:55:16.000 020 33818.98 254.89 17103.70 88888.00 2019-01-20 05:55:17.000 020 33818.98 254.94 17103.70 88888.00 2019-01-20 05:55:18.000 020 33818.93 254.92 17103.70 88888.00 2019-01-20 05:55:19.000 020 33818.93 254.85 17103.71 88888.00 2019-01-20 05:55:20.000 020 33818.98 254.87 17103.69 37899.05 2019-01-20 05:55:21.000 020 33818.97 254.88 17103.70 88888.00 2019-01-20 05:55:22.000 020 33818.96 254.88 17103.67 88888.00 2019-01-20 05:55:23.000 020 33818.95 254.87 17103.68 88888.00 2019-01-20 05:55:24.000 020 33818.97 254.87 17103.70 88888.00 2019-01-20 05:55:25.000 020 33818.94 254.84 17103.69 37899.09 2019-01-20 05:55:26.000 020 33818.92 254.85 17103.72 88888.00 2019-01-20 05:55:27.000 020 33818.93 254.81 17103.71 88888.00 2019-01-20 05:55:28.000 020 33818.94 254.81 17103.76 88888.00 2019-01-20 05:55:29.000 020 33818.97 254.83 17103.74 88888.00 2019-01-20 05:55:30.000 020 33818.96 254.86 17103.72 37899.02 2019-01-20 05:55:31.000 020 33818.91 254.86 17103.69 88888.00 2019-01-20 05:55:32.000 020 33818.90 254.84 17103.68 88888.00 2019-01-20 05:55:33.000 020 33818.97 254.84 17103.71 88888.00 2019-01-20 05:55:34.000 020 33818.98 254.86 17103.74 88888.00 2019-01-20 05:55:35.000 020 33818.95 254.82 17103.75 37899.03 2019-01-20 05:55:36.000 020 33818.99 254.88 17103.74 88888.00 2019-01-20 05:55:37.000 020 33818.95 254.86 17103.72 88888.00 2019-01-20 05:55:38.000 020 33818.94 254.82 17103.70 88888.00 2019-01-20 05:55:39.000 020 33818.92 254.84 17103.69 88888.00 2019-01-20 05:55:40.000 020 33818.94 254.85 17103.71 37898.99 2019-01-20 05:55:41.000 020 33818.94 254.79 17103.70 88888.00 2019-01-20 05:55:42.000 020 33818.90 254.75 17103.71 88888.00 2019-01-20 05:55:43.000 020 33818.91 254.75 17103.70 88888.00 2019-01-20 05:55:44.000 020 33818.95 254.80 17103.70 88888.00 2019-01-20 05:55:45.000 020 33818.95 254.81 17103.71 37899.08 2019-01-20 05:55:46.000 020 33818.96 254.79 17103.70 88888.00 2019-01-20 05:55:47.000 020 33818.96 254.80 17103.72 88888.00 2019-01-20 05:55:48.000 020 33818.94 254.78 17103.71 88888.00 2019-01-20 05:55:49.000 020 33818.96 254.73 17103.69 88888.00 2019-01-20 05:55:50.000 020 33818.98 254.75 17103.71 37899.09 2019-01-20 05:55:51.000 020 33818.95 254.75 17103.70 88888.00 2019-01-20 05:55:52.000 020 33818.95 254.79 17103.67 88888.00 2019-01-20 05:55:53.000 020 33818.94 254.75 17103.67 88888.00 2019-01-20 05:55:54.000 020 33818.96 254.77 17103.68 88888.00 2019-01-20 05:55:55.000 020 33818.93 254.79 17103.72 37898.98 2019-01-20 05:55:56.000 020 33818.94 254.81 17103.71 88888.00 2019-01-20 05:55:57.000 020 33818.95 254.80 17103.72 88888.00 2019-01-20 05:55:58.000 020 33818.97 254.78 17103.72 88888.00 2019-01-20 05:55:59.000 020 33818.99 254.80 17103.70 88888.00 2019-01-20 05:56:00.000 020 33819.01 254.81 17103.69 37899.08 2019-01-20 05:56:01.000 020 33819.01 254.77 17103.72 88888.00 2019-01-20 05:56:02.000 020 33819.01 254.72 17103.72 88888.00 2019-01-20 05:56:03.000 020 33819.02 254.73 17103.68 88888.00 2019-01-20 05:56:04.000 020 33818.99 254.73 17103.67 88888.00 2019-01-20 05:56:05.000 020 33818.99 254.73 17103.67 37898.98 2019-01-20 05:56:06.000 020 33818.98 254.72 17103.72 88888.00 2019-01-20 05:56:07.000 020 33818.95 254.74 17103.71 88888.00 2019-01-20 05:56:08.000 020 33818.95 254.69 17103.75 88888.00 2019-01-20 05:56:09.000 020 33818.96 254.69 17103.75 88888.00 2019-01-20 05:56:10.000 020 33818.96 254.67 17103.73 37898.94 2019-01-20 05:56:11.000 020 33818.98 254.68 17103.74 88888.00 2019-01-20 05:56:12.000 020 33818.97 254.68 17103.72 88888.00 2019-01-20 05:56:13.000 020 33818.97 254.69 17103.72 88888.00 2019-01-20 05:56:14.000 020 33818.96 254.69 17103.78 88888.00 2019-01-20 05:56:15.000 020 33818.96 254.69 17103.77 37898.95 2019-01-20 05:56:16.000 020 33819.02 254.73 17103.74 88888.00 2019-01-20 05:56:17.000 020 33819.05 254.73 17103.75 88888.00 2019-01-20 05:56:18.000 020 33819.00 254.68 17103.75 88888.00 2019-01-20 05:56:19.000 020 33819.00 254.70 17103.74 88888.00 2019-01-20 05:56:20.000 020 33819.02 254.71 17103.72 37899.02 2019-01-20 05:56:21.000 020 33819.04 254.68 17103.73 88888.00 2019-01-20 05:56:22.000 020 33819.06 254.69 17103.77 88888.00 2019-01-20 05:56:23.000 020 33819.04 254.71 17103.73 88888.00 2019-01-20 05:56:24.000 020 33819.04 254.69 17103.72 88888.00 2019-01-20 05:56:25.000 020 33819.02 254.69 17103.71 37899.06 2019-01-20 05:56:26.000 020 33819.04 254.66 17103.68 88888.00 2019-01-20 05:56:27.000 020 33819.05 254.66 17103.69 88888.00 2019-01-20 05:56:28.000 020 33819.07 254.64 17103.65 88888.00 2019-01-20 05:56:29.000 020 33819.12 254.68 17103.67 88888.00 2019-01-20 05:56:30.000 020 33819.14 254.68 17103.70 37899.08 2019-01-20 05:56:31.000 020 33819.12 254.69 17103.69 88888.00 2019-01-20 05:56:32.000 020 33819.09 254.71 17103.70 88888.00 2019-01-20 05:56:33.000 020 33819.09 254.73 17103.66 88888.00 2019-01-20 05:56:34.000 020 33819.10 254.68 17103.64 88888.00 2019-01-20 05:56:35.000 020 33819.08 254.64 17103.65 37898.99 2019-01-20 05:56:36.000 020 33819.08 254.67 17103.66 88888.00 2019-01-20 05:56:37.000 020 33819.09 254.66 17103.65 88888.00 2019-01-20 05:56:38.000 020 33819.09 254.70 17103.62 88888.00 2019-01-20 05:56:39.000 020 33819.10 254.70 17103.64 88888.00 2019-01-20 05:56:40.000 020 33819.11 254.71 17103.64 37899.07 2019-01-20 05:56:41.000 020 33819.13 254.66 17103.65 88888.00 2019-01-20 05:56:42.000 020 33819.14 254.61 17103.68 88888.00 2019-01-20 05:56:43.000 020 33819.15 254.58 17103.69 88888.00 2019-01-20 05:56:44.000 020 33819.15 254.58 17103.66 88888.00 2019-01-20 05:56:45.000 020 33819.15 254.63 17103.67 37899.10 2019-01-20 05:56:46.000 020 33819.14 254.59 17103.66 88888.00 2019-01-20 05:56:47.000 020 33819.15 254.59 17103.67 88888.00 2019-01-20 05:56:48.000 020 33819.14 254.62 17103.68 88888.00 2019-01-20 05:56:49.000 020 33819.10 254.63 17103.70 88888.00 2019-01-20 05:56:50.000 020 33819.10 254.61 17103.71 37899.13 2019-01-20 05:56:51.000 020 33819.11 254.59 17103.71 88888.00 2019-01-20 05:56:52.000 020 33819.06 254.62 17103.70 88888.00 2019-01-20 05:56:53.000 020 33819.02 254.61 17103.71 88888.00 2019-01-20 05:56:54.000 020 33819.01 254.59 17103.68 88888.00 2019-01-20 05:56:55.000 020 33819.05 254.59 17103.70 37899.14 2019-01-20 05:56:56.000 020 33819.08 254.57 17103.68 88888.00 2019-01-20 05:56:57.000 020 33819.14 254.58 17103.70 88888.00 2019-01-20 05:56:58.000 020 33819.14 254.59 17103.73 88888.00 2019-01-20 05:56:59.000 020 33819.13 254.57 17103.71 88888.00 2019-01-20 05:57:00.000 020 33819.11 254.55 17103.69 37899.11 2019-01-20 05:57:01.000 020 33819.10 254.55 17103.72 88888.00 2019-01-20 05:57:02.000 020 33819.10 254.57 17103.70 88888.00 2019-01-20 05:57:03.000 020 33819.10 254.62 17103.66 88888.00 2019-01-20 05:57:04.000 020 33819.09 254.63 17103.66 88888.00 2019-01-20 05:57:05.000 020 33819.08 254.63 17103.63 37899.12 2019-01-20 05:57:06.000 020 33819.09 254.59 17103.61 88888.00 2019-01-20 05:57:07.000 020 33819.13 254.60 17103.60 88888.00 2019-01-20 05:57:08.000 020 33819.13 254.57 17103.67 88888.00 2019-01-20 05:57:09.000 020 33819.13 254.57 17103.70 88888.00 2019-01-20 05:57:10.000 020 33819.12 254.56 17103.67 37899.19 2019-01-20 05:57:11.000 020 33819.09 254.56 17103.64 88888.00 2019-01-20 05:57:12.000 020 33819.09 254.55 17103.66 88888.00 2019-01-20 05:57:13.000 020 33819.11 254.56 17103.69 88888.00 2019-01-20 05:57:14.000 020 33819.13 254.57 17103.66 88888.00 2019-01-20 05:57:15.000 020 33819.13 254.57 17103.68 37899.19 2019-01-20 05:57:16.000 020 33819.11 254.56 17103.69 88888.00 2019-01-20 05:57:17.000 020 33819.09 254.54 17103.70 88888.00 2019-01-20 05:57:18.000 020 33819.10 254.51 17103.70 88888.00 2019-01-20 05:57:19.000 020 33819.14 254.51 17103.69 88888.00 2019-01-20 05:57:20.000 020 33819.15 254.49 17103.70 37899.15 2019-01-20 05:57:21.000 020 33819.14 254.51 17103.73 88888.00 2019-01-20 05:57:22.000 020 33819.13 254.56 17103.72 88888.00 2019-01-20 05:57:23.000 020 33819.14 254.51 17103.73 88888.00 2019-01-20 05:57:24.000 020 33819.14 254.51 17103.75 88888.00 2019-01-20 05:57:25.000 020 33819.09 254.53 17103.74 37899.10 2019-01-20 05:57:26.000 020 33819.10 254.51 17103.71 88888.00 2019-01-20 05:57:27.000 020 33819.15 254.49 17103.69 88888.00 2019-01-20 05:57:28.000 020 33819.21 254.49 17103.71 88888.00 2019-01-20 05:57:29.000 020 33819.19 254.48 17103.70 88888.00 2019-01-20 05:57:30.000 020 33819.22 254.48 17103.69 37899.20 2019-01-20 05:57:31.000 020 33819.21 254.51 17103.71 88888.00 2019-01-20 05:57:32.000 020 33819.19 254.48 17103.71 88888.00 2019-01-20 05:57:33.000 020 33819.19 254.46 17103.72 88888.00 2019-01-20 05:57:34.000 020 33819.16 254.46 17103.71 88888.00 2019-01-20 05:57:35.000 020 33819.16 254.48 17103.72 37899.16 2019-01-20 05:57:36.000 020 33819.17 254.49 17103.72 88888.00 2019-01-20 05:57:37.000 020 33819.20 254.49 17103.71 88888.00 2019-01-20 05:57:38.000 020 33819.22 254.49 17103.70 88888.00 2019-01-20 05:57:39.000 020 33819.23 254.50 17103.69 88888.00 2019-01-20 05:57:40.000 020 33819.21 254.49 17103.70 37899.23 2019-01-20 05:57:41.000 020 33819.23 254.48 17103.71 88888.00 2019-01-20 05:57:42.000 020 33819.22 254.50 17103.69 88888.00 2019-01-20 05:57:43.000 020 33819.21 254.48 17103.69 88888.00 2019-01-20 05:57:44.000 020 33819.21 254.46 17103.69 88888.00 2019-01-20 05:57:45.000 020 33819.19 254.42 17103.66 37899.13 2019-01-20 05:57:46.000 020 33819.22 254.42 17103.65 88888.00 2019-01-20 05:57:47.000 020 33819.25 254.47 17103.67 88888.00 2019-01-20 05:57:48.000 020 33819.26 254.45 17103.69 88888.00 2019-01-20 05:57:49.000 020 33819.27 254.41 17103.69 88888.00 2019-01-20 05:57:50.000 020 33819.26 254.46 17103.73 37899.20 2019-01-20 05:57:51.000 020 33819.21 254.44 17103.76 88888.00 2019-01-20 05:57:52.000 020 33819.24 254.43 17103.78 88888.00 2019-01-20 05:57:53.000 020 33819.27 254.42 17103.76 88888.00 2019-01-20 05:57:54.000 020 33819.26 254.45 17103.74 88888.00 2019-01-20 05:57:55.000 020 33819.23 254.44 17103.74 37899.22 2019-01-20 05:57:56.000 020 33819.21 254.41 17103.74 88888.00 2019-01-20 05:57:57.000 020 33819.22 254.40 17103.70 88888.00 2019-01-20 05:57:58.000 020 33819.24 254.41 17103.73 88888.00 2019-01-20 05:57:59.000 020 33819.26 254.43 17103.75 88888.00 2019-01-20 05:58:00.000 020 33819.29 254.42 17103.73 37899.22 2019-01-20 05:58:01.000 020 33819.27 254.42 17103.73 88888.00 2019-01-20 05:58:02.000 020 33819.26 254.41 17103.72 88888.00 2019-01-20 05:58:03.000 020 33819.27 254.43 17103.74 88888.00 2019-01-20 05:58:04.000 020 33819.27 254.44 17103.73 88888.00 2019-01-20 05:58:05.000 020 33819.24 254.42 17103.73 37899.21 2019-01-20 05:58:06.000 020 33819.23 254.45 17103.75 88888.00 2019-01-20 05:58:07.000 020 33819.20 254.45 17103.72 88888.00 2019-01-20 05:58:08.000 020 33819.17 254.40 17103.71 88888.00 2019-01-20 05:58:09.000 020 33819.17 254.39 17103.69 88888.00 2019-01-20 05:58:10.000 020 33819.21 254.38 17103.68 37899.33 2019-01-20 05:58:11.000 020 33819.21 254.41 17103.69 88888.00 2019-01-20 05:58:12.000 020 33819.20 254.40 17103.69 88888.00 2019-01-20 05:58:13.000 020 33819.17 254.37 17103.68 88888.00 2019-01-20 05:58:14.000 020 33819.16 254.41 17103.68 88888.00 2019-01-20 05:58:15.000 020 33819.17 254.37 17103.69 37899.27 2019-01-20 05:58:16.000 020 33819.14 254.40 17103.71 88888.00 2019-01-20 05:58:17.000 020 33819.18 254.38 17103.72 88888.00 2019-01-20 05:58:18.000 020 33819.21 254.41 17103.68 88888.00 2019-01-20 05:58:19.000 020 33819.25 254.42 17103.67 88888.00 2019-01-20 05:58:20.000 020 33819.23 254.40 17103.68 37899.27 2019-01-20 05:58:21.000 020 33819.23 254.41 17103.70 88888.00 2019-01-20 05:58:22.000 020 33819.26 254.38 17103.72 88888.00 2019-01-20 05:58:23.000 020 33819.28 254.33 17103.70 88888.00 2019-01-20 05:58:24.000 020 33819.28 254.35 17103.72 88888.00 2019-01-20 05:58:25.000 020 33819.29 254.37 17103.74 37899.26 2019-01-20 05:58:26.000 020 33819.31 254.34 17103.76 88888.00 2019-01-20 05:58:27.000 020 33819.30 254.34 17103.76 88888.00 2019-01-20 05:58:28.000 020 33819.29 254.33 17103.75 88888.00 2019-01-20 05:58:29.000 020 33819.24 254.31 17103.73 88888.00 2019-01-20 05:58:30.000 020 33819.24 254.36 17103.76 37899.35 2019-01-20 05:58:31.000 020 33819.23 254.39 17103.75 88888.00 2019-01-20 05:58:32.000 020 33819.21 254.36 17103.74 88888.00 2019-01-20 05:58:33.000 020 33819.25 254.34 17103.71 88888.00 2019-01-20 05:58:34.000 020 33819.28 254.35 17103.72 88888.00 2019-01-20 05:58:35.000 020 33819.31 254.37 17103.73 37899.36 2019-01-20 05:58:36.000 020 33819.31 254.35 17103.74 88888.00 2019-01-20 05:58:37.000 020 33819.27 254.36 17103.77 88888.00 2019-01-20 05:58:38.000 020 33819.30 254.39 17103.75 88888.00 2019-01-20 05:58:39.000 020 33819.32 254.35 17103.74 88888.00 2019-01-20 05:58:40.000 020 33819.35 254.34 17103.72 37899.36 2019-01-20 05:58:41.000 020 33819.32 254.32 17103.70 88888.00 2019-01-20 05:58:42.000 020 33819.32 254.33 17103.72 88888.00 2019-01-20 05:58:43.000 020 33819.32 254.37 17103.69 88888.00 2019-01-20 05:58:44.000 020 33819.38 254.35 17103.72 88888.00 2019-01-20 05:58:45.000 020 33819.41 254.34 17103.73 37899.32 2019-01-20 05:58:46.000 020 33819.40 254.30 17103.74 88888.00 2019-01-20 05:58:47.000 020 33819.37 254.28 17103.71 88888.00 2019-01-20 05:58:48.000 020 33819.39 254.32 17103.70 88888.00 2019-01-20 05:58:49.000 020 33819.40 254.32 17103.71 88888.00 2019-01-20 05:58:50.000 020 33819.41 254.30 17103.70 37899.43 2019-01-20 05:58:51.000 020 33819.40 254.31 17103.69 88888.00 2019-01-20 05:58:52.000 020 33819.39 254.33 17103.70 88888.00 2019-01-20 05:58:53.000 020 33819.40 254.30 17103.71 88888.00 2019-01-20 05:58:54.000 020 33819.40 254.32 17103.73 88888.00 2019-01-20 05:58:55.000 020 33819.42 254.32 17103.72 37899.32 2019-01-20 05:58:56.000 020 33819.48 254.36 17103.71 88888.00 2019-01-20 05:58:57.000 020 33819.45 254.35 17103.70 88888.00 2019-01-20 05:58:58.000 020 33819.42 254.30 17103.70 88888.00 2019-01-20 05:58:59.000 020 33819.40 254.30 17103.74 88888.00 2019-01-20 05:59:00.000 020 33819.42 254.34 17103.75 37899.39 2019-01-20 05:59:01.000 020 33819.43 254.31 17103.76 88888.00 2019-01-20 05:59:02.000 020 33819.42 254.31 17103.75 88888.00 2019-01-20 05:59:03.000 020 33819.43 254.29 17103.73 88888.00 2019-01-20 05:59:04.000 020 33819.47 254.32 17103.67 88888.00 2019-01-20 05:59:05.000 020 33819.45 254.26 17103.68 37899.37 2019-01-20 05:59:06.000 020 33819.45 254.26 17103.70 88888.00 2019-01-20 05:59:07.000 020 33819.44 254.27 17103.68 88888.00 2019-01-20 05:59:08.000 020 33819.46 254.31 17103.71 88888.00 2019-01-20 05:59:09.000 020 33819.49 254.29 17103.68 88888.00 2019-01-20 05:59:10.000 020 33819.47 254.26 17103.66 37899.46 2019-01-20 05:59:11.000 020 33819.47 254.26 17103.64 88888.00 2019-01-20 05:59:12.000 020 33819.46 254.24 17103.65 88888.00 2019-01-20 05:59:13.000 020 33819.47 254.27 17103.67 88888.00 2019-01-20 05:59:14.000 020 33819.48 254.26 17103.70 88888.00 2019-01-20 05:59:15.000 020 33819.48 254.26 17103.68 37899.48 2019-01-20 05:59:16.000 020 33819.47 254.23 17103.68 88888.00 2019-01-20 05:59:17.000 020 33819.48 254.23 17103.68 88888.00 2019-01-20 05:59:18.000 020 33819.50 254.18 17103.71 88888.00 2019-01-20 05:59:19.000 020 33819.46 254.18 17103.69 88888.00 2019-01-20 05:59:20.000 020 33819.46 254.17 17103.67 37899.45 2019-01-20 05:59:21.000 020 33819.46 254.24 17103.66 88888.00 2019-01-20 05:59:22.000 020 33819.47 254.26 17103.63 88888.00 2019-01-20 05:59:23.000 020 33819.47 254.27 17103.64 88888.00 2019-01-20 05:59:24.000 020 33819.49 254.27 17103.67 88888.00 2019-01-20 05:59:25.000 020 33819.50 254.25 17103.65 37899.47 2019-01-20 05:59:26.000 020 33819.49 254.24 17103.67 88888.00 2019-01-20 05:59:27.000 020 33819.52 254.24 17103.68 88888.00 2019-01-20 05:59:28.000 020 33819.52 254.27 17103.68 88888.00 2019-01-20 05:59:29.000 020 33819.53 254.30 17103.71 88888.00 2019-01-20 05:59:30.000 020 33819.53 254.30 17103.71 37899.38 2019-01-20 05:59:31.000 020 33819.53 254.25 17103.74 88888.00 2019-01-20 05:59:32.000 020 33819.47 254.23 17103.69 88888.00 2019-01-20 05:59:33.000 020 33819.47 254.24 17103.66 88888.00 2019-01-20 05:59:34.000 020 33819.47 254.23 17103.66 88888.00 2019-01-20 05:59:35.000 020 33819.48 254.22 17103.66 37899.50 2019-01-20 05:59:36.000 020 33819.48 254.19 17103.64 88888.00 2019-01-20 05:59:37.000 020 33819.49 254.18 17103.63 88888.00 2019-01-20 05:59:38.000 020 33819.46 254.20 17103.62 88888.00 2019-01-20 05:59:39.000 020 33819.46 254.23 17103.62 88888.00 2019-01-20 05:59:40.000 020 33819.45 254.24 17103.61 37899.50 2019-01-20 05:59:41.000 020 33819.47 254.23 17103.61 88888.00 2019-01-20 05:59:42.000 020 33819.50 254.21 17103.62 88888.00 2019-01-20 05:59:43.000 020 33819.47 254.21 17103.63 88888.00 2019-01-20 05:59:44.000 020 33819.46 254.22 17103.65 88888.00 2019-01-20 05:59:45.000 020 33819.47 254.22 17103.64 37899.41 2019-01-20 05:59:46.000 020 33819.47 254.21 17103.64 88888.00 2019-01-20 05:59:47.000 020 33819.49 254.19 17103.64 88888.00 2019-01-20 05:59:48.000 020 33819.48 254.19 17103.62 88888.00 2019-01-20 05:59:49.000 020 33819.47 254.20 17103.60 88888.00 2019-01-20 05:59:50.000 020 33819.48 254.22 17103.63 37899.47 2019-01-20 05:59:51.000 020 33819.50 254.23 17103.65 88888.00 2019-01-20 05:59:52.000 020 33819.52 254.19 17103.63 88888.00 2019-01-20 05:59:53.000 020 33819.52 254.19 17103.64 88888.00 2019-01-20 05:59:54.000 020 33819.53 254.20 17103.63 88888.00 2019-01-20 05:59:55.000 020 33819.53 254.20 17103.62 37899.54 2019-01-20 05:59:56.000 020 33819.53 254.17 17103.57 88888.00 2019-01-20 05:59:57.000 020 33819.52 254.11 17103.56 88888.00 2019-01-20 05:59:58.000 020 33819.53 254.11 17103.56 88888.00 2019-01-20 05:59:59.000 020 33819.54 254.12 17103.58 88888.00 2019-01-20 06:00:00.000 020 33819.57 254.13 17103.62 37899.56 2019-01-20 06:00:01.000 020 33819.55 254.14 17103.64 88888.00 2019-01-20 06:00:02.000 020 33819.55 254.14 17103.65 88888.00 2019-01-20 06:00:03.000 020 33819.59 254.11 17103.61 88888.00 2019-01-20 06:00:04.000 020 33819.60 254.06 17103.60 88888.00 2019-01-20 06:00:05.000 020 33819.59 254.05 17103.58 37899.58 2019-01-20 06:00:06.000 020 33819.58 254.06 17103.57 88888.00 2019-01-20 06:00:07.000 020 33819.61 254.05 17103.58 88888.00 2019-01-20 06:00:08.000 020 33819.60 254.09 17103.58 88888.00 2019-01-20 06:00:09.000 020 33819.58 254.11 17103.62 88888.00 2019-01-20 06:00:10.000 020 33819.59 254.10 17103.63 37899.55 2019-01-20 06:00:11.000 020 33819.57 254.10 17103.63 88888.00 2019-01-20 06:00:12.000 020 33819.57 254.11 17103.61 88888.00 2019-01-20 06:00:13.000 020 33819.58 254.10 17103.62 88888.00 2019-01-20 06:00:14.000 020 33819.58 254.11 17103.59 88888.00 2019-01-20 06:00:15.000 020 33819.59 254.11 17103.58 37899.56 2019-01-20 06:00:16.000 020 33819.62 254.10 17103.60 88888.00 2019-01-20 06:00:17.000 020 33819.63 254.09 17103.62 88888.00 2019-01-20 06:00:18.000 020 33819.61 254.10 17103.63 88888.00 2019-01-20 06:00:19.000 020 33819.63 254.09 17103.59 88888.00 2019-01-20 06:00:20.000 020 33819.64 254.07 17103.56 37899.55 2019-01-20 06:00:21.000 020 33819.64 254.07 17103.53 88888.00 2019-01-20 06:00:22.000 020 33819.63 254.09 17103.56 88888.00 2019-01-20 06:00:23.000 020 33819.59 254.06 17103.58 88888.00 2019-01-20 06:00:24.000 020 33819.61 254.02 17103.55 88888.00 2019-01-20 06:00:25.000 020 33819.65 254.03 17103.57 37899.52 2019-01-20 06:00:26.000 020 33819.67 254.03 17103.58 88888.00 2019-01-20 06:00:27.000 020 33819.68 254.02 17103.60 88888.00 2019-01-20 06:00:28.000 020 33819.64 254.03 17103.59 88888.00 2019-01-20 06:00:29.000 020 33819.63 254.06 17103.62 88888.00 2019-01-20 06:00:30.000 020 33819.64 254.08 17103.61 37899.54 2019-01-20 06:00:31.000 020 33819.67 254.10 17103.58 88888.00 2019-01-20 06:00:32.000 020 33819.65 254.09 17103.61 88888.00 2019-01-20 06:00:33.000 020 33819.68 254.07 17103.62 88888.00 2019-01-20 06:00:34.000 020 33819.69 254.10 17103.64 88888.00 2019-01-20 06:00:35.000 020 33819.63 254.06 17103.63 37899.58 2019-01-20 06:00:36.000 020 33819.63 254.02 17103.59 88888.00 2019-01-20 06:00:37.000 020 33819.65 254.06 17103.59 88888.00 2019-01-20 06:00:38.000 020 33819.63 254.10 17103.64 88888.00 2019-01-20 06:00:39.000 020 33819.62 254.07 17103.66 88888.00 2019-01-20 06:00:40.000 020 33819.60 254.06 17103.69 37899.55 2019-01-20 06:00:41.000 020 33819.62 254.05 17103.72 88888.00 2019-01-20 06:00:42.000 020 33819.63 254.05 17103.70 88888.00 2019-01-20 06:00:43.000 020 33819.66 254.04 17103.65 88888.00 2019-01-20 06:00:44.000 020 33819.65 254.02 17103.64 88888.00 2019-01-20 06:00:45.000 020 33819.62 254.07 17103.62 37899.56 2019-01-20 06:00:46.000 020 33819.63 254.05 17103.65 88888.00 2019-01-20 06:00:47.000 020 33819.63 254.03 17103.71 88888.00 2019-01-20 06:00:48.000 020 33819.64 254.02 17103.68 88888.00 2019-01-20 06:00:49.000 020 33819.64 254.00 17103.68 88888.00 2019-01-20 06:00:50.000 020 33819.66 253.99 17103.70 37899.64 2019-01-20 06:00:51.000 020 33819.67 253.98 17103.64 88888.00 2019-01-20 06:00:52.000 020 33819.71 254.00 17103.66 88888.00 2019-01-20 06:00:53.000 020 33819.70 253.95 17103.66 88888.00 2019-01-20 06:00:54.000 020 33819.69 253.95 17103.65 88888.00 2019-01-20 06:00:55.000 020 33819.68 253.98 17103.67 37899.66 2019-01-20 06:00:56.000 020 33819.70 253.93 17103.66 88888.00 2019-01-20 06:00:57.000 020 33819.71 253.94 17103.65 88888.00 2019-01-20 06:00:58.000 020 33819.69 253.96 17103.66 88888.00 2019-01-20 06:00:59.000 020 33819.66 253.98 17103.66 88888.00 2019-01-20 06:01:00.000 020 33819.68 253.99 17103.65 37899.66 2019-01-20 06:01:01.000 020 33819.71 253.99 17103.69 88888.00 2019-01-20 06:01:02.000 020 33819.70 253.98 17103.63 88888.00 2019-01-20 06:01:03.000 020 33819.68 254.03 17103.67 88888.00 2019-01-20 06:01:04.000 020 33819.67 254.04 17103.69 88888.00 2019-01-20 06:01:05.000 020 33819.68 254.01 17103.68 37899.56 2019-01-20 06:01:06.000 020 33819.67 254.01 17103.69 88888.00 2019-01-20 06:01:07.000 020 33819.65 254.00 17103.69 88888.00 2019-01-20 06:01:08.000 020 33819.64 254.03 17103.66 88888.00 2019-01-20 06:01:09.000 020 33819.66 254.01 17103.64 88888.00 2019-01-20 06:01:10.000 020 33819.65 253.98 17103.64 37899.61 2019-01-20 06:01:11.000 020 33819.64 254.00 17103.64 88888.00 2019-01-20 06:01:12.000 020 33819.64 253.99 17103.65 88888.00 2019-01-20 06:01:13.000 020 33819.64 253.96 17103.66 88888.00 2019-01-20 06:01:14.000 020 33819.64 253.97 17103.68 88888.00 2019-01-20 06:01:15.000 020 33819.66 254.01 17103.66 37899.62 2019-01-20 06:01:16.000 020 33819.68 253.98 17103.66 88888.00 2019-01-20 06:01:17.000 020 33819.70 253.94 17103.65 88888.00 2019-01-20 06:01:18.000 020 33819.73 253.95 17103.65 88888.00 2019-01-20 06:01:19.000 020 33819.67 253.95 17103.66 88888.00 2019-01-20 06:01:20.000 020 33819.70 253.95 17103.63 37899.61 2019-01-20 06:01:21.000 020 33819.70 253.97 17103.63 88888.00 2019-01-20 06:01:22.000 020 33819.72 253.98 17103.63 88888.00 2019-01-20 06:01:23.000 020 33819.73 254.00 17103.62 88888.00 2019-01-20 06:01:24.000 020 33819.71 254.03 17103.63 88888.00 2019-01-20 06:01:25.000 020 33819.69 254.05 17103.65 37899.56 2019-01-20 06:01:26.000 020 33819.71 253.99 17103.61 88888.00 2019-01-20 06:01:27.000 020 33819.72 253.99 17103.64 88888.00 2019-01-20 06:01:28.000 020 33819.70 253.97 17103.70 88888.00 2019-01-20 06:01:29.000 020 33819.70 253.98 17103.69 88888.00 2019-01-20 06:01:30.000 020 33819.68 254.00 17103.68 37899.71 2019-01-20 06:01:31.000 020 33819.70 253.98 17103.69 88888.00 2019-01-20 06:01:32.000 020 33819.70 253.95 17103.67 88888.00 2019-01-20 06:01:33.000 020 33819.73 253.95 17103.68 88888.00 2019-01-20 06:01:34.000 020 33819.75 253.96 17103.66 88888.00 2019-01-20 06:01:35.000 020 33819.72 253.96 17103.66 37899.66 2019-01-20 06:01:36.000 020 33819.74 253.96 17103.67 88888.00 2019-01-20 06:01:37.000 020 33819.76 253.98 17103.62 88888.00 2019-01-20 06:01:38.000 020 33819.74 253.97 17103.61 88888.00 2019-01-20 06:01:39.000 020 33819.69 253.95 17103.64 88888.00 2019-01-20 06:01:40.000 020 33819.72 253.96 17103.62 37899.69 2019-01-20 06:01:41.000 020 33819.71 253.98 17103.61 88888.00 2019-01-20 06:01:42.000 020 33819.72 253.94 17103.63 88888.00 2019-01-20 06:01:43.000 020 33819.74 253.90 17103.65 88888.00 2019-01-20 06:01:44.000 020 33819.70 253.92 17103.64 88888.00 2019-01-20 06:01:45.000 020 33819.71 253.96 17103.63 37899.64 2019-01-20 06:01:46.000 020 33819.72 253.95 17103.63 88888.00 2019-01-20 06:01:47.000 020 33819.74 253.91 17103.63 88888.00 2019-01-20 06:01:48.000 020 33819.71 253.87 17103.63 88888.00 2019-01-20 06:01:49.000 020 33819.68 253.87 17103.62 88888.00 2019-01-20 06:01:50.000 020 33819.67 253.95 17103.64 37899.61 2019-01-20 06:01:51.000 020 33819.68 253.98 17103.62 88888.00 2019-01-20 06:01:52.000 020 33819.66 253.93 17103.60 88888.00 2019-01-20 06:01:53.000 020 33819.71 253.99 17103.59 88888.00 2019-01-20 06:01:54.000 020 33819.69 254.01 17103.62 88888.00 2019-01-20 06:01:55.000 020 33819.72 254.02 17103.66 37899.71 2019-01-20 06:01:56.000 020 33819.72 253.99 17103.62 88888.00 2019-01-20 06:01:57.000 020 33819.71 253.97 17103.61 88888.00 2019-01-20 06:01:58.000 020 33819.72 253.99 17103.65 88888.00 2019-01-20 06:01:59.000 020 33819.70 254.01 17103.67 88888.00 2019-01-20 06:02:00.000 020 33819.68 253.96 17103.69 37899.64 2019-01-20 06:02:01.000 020 33819.66 253.95 17103.69 88888.00 2019-01-20 06:02:02.000 020 33819.69 253.99 17103.71 88888.00 2019-01-20 06:02:03.000 020 33819.68 253.97 17103.68 88888.00 2019-01-20 06:02:04.000 020 33819.70 253.97 17103.64 88888.00 2019-01-20 06:02:05.000 020 33819.70 253.97 17103.63 37899.65 2019-01-20 06:02:06.000 020 33819.68 253.98 17103.66 88888.00 2019-01-20 06:02:07.000 020 33819.67 253.96 17103.64 88888.00 2019-01-20 06:02:08.000 020 33819.68 253.95 17103.61 88888.00 2019-01-20 06:02:09.000 020 33819.71 253.96 17103.59 88888.00 2019-01-20 06:02:10.000 020 33819.69 253.95 17103.56 37899.59 2019-01-20 06:02:11.000 020 33819.67 253.93 17103.56 88888.00 2019-01-20 06:02:12.000 020 33819.69 253.96 17103.54 88888.00 2019-01-20 06:02:13.000 020 33819.68 253.94 17103.59 88888.00 2019-01-20 06:02:14.000 020 33819.66 253.96 17103.57 88888.00 2019-01-20 06:02:15.000 020 33819.67 253.97 17103.56 37899.59 2019-01-20 06:02:16.000 020 33819.68 254.00 17103.56 88888.00 2019-01-20 06:02:17.000 020 33819.66 253.98 17103.59 88888.00 2019-01-20 06:02:18.000 020 33819.64 253.93 17103.60 88888.00 2019-01-20 06:02:19.000 020 33819.62 253.93 17103.58 88888.00 2019-01-20 06:02:20.000 020 33819.65 253.90 17103.56 37899.64 2019-01-20 06:02:21.000 020 33819.66 253.89 17103.56 88888.00 2019-01-20 06:02:22.000 020 33819.66 253.94 17103.57 88888.00 2019-01-20 06:02:23.000 020 33819.64 253.95 17103.55 88888.00 2019-01-20 06:02:24.000 020 33819.66 253.95 17103.55 88888.00 2019-01-20 06:02:25.000 020 33819.63 253.97 17103.56 37899.60 2019-01-20 06:02:26.000 020 33819.63 253.94 17103.56 88888.00 2019-01-20 06:02:27.000 020 33819.64 253.92 17103.55 88888.00 2019-01-20 06:02:28.000 020 33819.65 253.88 17103.57 88888.00 2019-01-20 06:02:29.000 020 33819.69 253.90 17103.60 88888.00 2019-01-20 06:02:30.000 020 33819.70 253.88 17103.56 37899.70 2019-01-20 06:02:31.000 020 33819.68 253.90 17103.55 88888.00 2019-01-20 06:02:32.000 020 33819.66 253.94 17103.54 88888.00 2019-01-20 06:02:33.000 020 33819.66 253.93 17103.54 88888.00 2019-01-20 06:02:34.000 020 33819.66 253.90 17103.54 88888.00 2019-01-20 06:02:35.000 020 33819.65 253.95 17103.57 37899.65 2019-01-20 06:02:36.000 020 33819.69 253.97 17103.60 88888.00 2019-01-20 06:02:37.000 020 33819.70 253.93 17103.61 88888.00 2019-01-20 06:02:38.000 020 33819.69 253.93 17103.59 88888.00 2019-01-20 06:02:39.000 020 33819.70 253.91 17103.58 88888.00 2019-01-20 06:02:40.000 020 33819.72 253.91 17103.56 37899.69 2019-01-20 06:02:41.000 020 33819.76 253.91 17103.54 88888.00 2019-01-20 06:02:42.000 020 33819.77 253.94 17103.52 88888.00 2019-01-20 06:02:43.000 020 33819.79 253.98 17103.53 88888.00 2019-01-20 06:02:44.000 020 33819.77 253.96 17103.57 88888.00 2019-01-20 06:02:45.000 020 33819.75 253.95 17103.58 37899.68 2019-01-20 06:02:46.000 020 33819.77 253.96 17103.58 88888.00 2019-01-20 06:02:47.000 020 33819.78 253.93 17103.57 88888.00 2019-01-20 06:02:48.000 020 33819.78 253.92 17103.57 88888.00 2019-01-20 06:02:49.000 020 33819.72 253.94 17103.53 88888.00 2019-01-20 06:02:50.000 020 33819.75 253.96 17103.53 37899.72 2019-01-20 06:02:51.000 020 33819.77 253.94 17103.55 88888.00 2019-01-20 06:02:52.000 020 33819.74 253.96 17103.53 88888.00 2019-01-20 06:02:53.000 020 33819.75 254.00 17103.53 88888.00 2019-01-20 06:02:54.000 020 33819.80 253.99 17103.57 88888.00 2019-01-20 06:02:55.000 020 33819.75 253.98 17103.57 37899.67 2019-01-20 06:02:56.000 020 33819.73 253.99 17103.58 88888.00 2019-01-20 06:02:57.000 020 33819.75 254.00 17103.58 88888.00 2019-01-20 06:02:58.000 020 33819.78 253.98 17103.55 88888.00 2019-01-20 06:02:59.000 020 33819.80 254.00 17103.58 88888.00 2019-01-20 06:03:00.000 020 33819.82 254.00 17103.55 37899.69 2019-01-20 06:03:01.000 020 33819.78 254.01 17103.54 88888.00 2019-01-20 06:03:02.000 020 33819.79 254.02 17103.54 88888.00 2019-01-20 06:03:03.000 020 33819.79 254.01 17103.55 88888.00 2019-01-20 06:03:04.000 020 33819.79 253.96 17103.54 88888.00 2019-01-20 06:03:05.000 020 33819.81 253.97 17103.54 37899.65 2019-01-20 06:03:06.000 020 33819.80 253.99 17103.52 88888.00 2019-01-20 06:03:07.000 020 33819.81 253.97 17103.50 88888.00 2019-01-20 06:03:08.000 020 33819.81 253.99 17103.52 88888.00 2019-01-20 06:03:09.000 020 33819.80 253.97 17103.53 88888.00 2019-01-20 06:03:10.000 020 33819.84 253.99 17103.53 37899.60 2019-01-20 06:03:11.000 020 33819.85 253.97 17103.55 88888.00 2019-01-20 06:03:12.000 020 33819.84 253.96 17103.54 88888.00 2019-01-20 06:03:13.000 020 33819.87 253.95 17103.54 88888.00 2019-01-20 06:03:14.000 020 33819.85 253.97 17103.60 88888.00 2019-01-20 06:03:15.000 020 33819.88 253.98 17103.57 37899.66 2019-01-20 06:03:16.000 020 33819.84 253.95 17103.59 88888.00 2019-01-20 06:03:17.000 020 33819.85 253.95 17103.59 88888.00 2019-01-20 06:03:18.000 020 33819.87 253.96 17103.57 88888.00 2019-01-20 06:03:19.000 020 33819.84 253.96 17103.54 88888.00 2019-01-20 06:03:20.000 020 33819.82 253.95 17103.56 37899.74 2019-01-20 06:03:21.000 020 33819.82 253.98 17103.58 88888.00 2019-01-20 06:03:22.000 020 33819.80 253.95 17103.58 88888.00 2019-01-20 06:03:23.000 020 33819.83 253.94 17103.56 88888.00 2019-01-20 06:03:24.000 020 33819.80 253.94 17103.55 88888.00 2019-01-20 06:03:25.000 020 33819.80 253.93 17103.53 37899.64 2019-01-20 06:03:26.000 020 33819.80 253.92 17103.52 88888.00 2019-01-20 06:03:27.000 020 33819.84 253.94 17103.54 88888.00 2019-01-20 06:03:28.000 020 33819.82 253.91 17103.53 88888.00 2019-01-20 06:03:29.000 020 33819.83 253.93 17103.51 88888.00 2019-01-20 06:03:30.000 020 33819.83 253.98 17103.50 37899.71 2019-01-20 06:03:31.000 020 33819.83 253.96 17103.51 88888.00 2019-01-20 06:03:32.000 020 33819.81 253.94 17103.53 88888.00 2019-01-20 06:03:33.000 020 33819.82 253.95 17103.52 88888.00 2019-01-20 06:03:34.000 020 33819.82 253.95 17103.55 88888.00 2019-01-20 06:03:35.000 020 33819.84 253.92 17103.57 37899.70 2019-01-20 06:03:36.000 020 33819.81 253.96 17103.55 88888.00 2019-01-20 06:03:37.000 020 33819.79 253.98 17103.52 88888.00 2019-01-20 06:03:38.000 020 33819.81 253.94 17103.54 88888.00 2019-01-20 06:03:39.000 020 33819.83 253.97 17103.55 88888.00 2019-01-20 06:03:40.000 020 33819.82 253.99 17103.54 37899.70 2019-01-20 06:03:41.000 020 33819.80 253.98 17103.54 88888.00 2019-01-20 06:03:42.000 020 33819.78 253.98 17103.55 88888.00 2019-01-20 06:03:43.000 020 33819.77 253.96 17103.55 88888.00 2019-01-20 06:03:44.000 020 33819.78 253.96 17103.54 88888.00 2019-01-20 06:03:45.000 020 33819.79 253.99 17103.55 37899.65 2019-01-20 06:03:46.000 020 33819.77 253.95 17103.55 88888.00 2019-01-20 06:03:47.000 020 33819.77 253.94 17103.56 88888.00 2019-01-20 06:03:48.000 020 33819.76 253.94 17103.53 88888.00 2019-01-20 06:03:49.000 020 33819.77 253.92 17103.55 88888.00 2019-01-20 06:03:50.000 020 33819.78 253.94 17103.58 37899.74 2019-01-20 06:03:51.000 020 33819.80 253.92 17103.59 88888.00 2019-01-20 06:03:52.000 020 33819.77 253.92 17103.59 88888.00 2019-01-20 06:03:53.000 020 33819.76 253.90 17103.60 88888.00 2019-01-20 06:03:54.000 020 33819.75 253.88 17103.58 88888.00 2019-01-20 06:03:55.000 020 33819.75 253.90 17103.56 37899.67 2019-01-20 06:03:56.000 020 33819.76 253.91 17103.57 88888.00 2019-01-20 06:03:57.000 020 33819.78 253.90 17103.57 88888.00 2019-01-20 06:03:58.000 020 33819.77 253.92 17103.58 88888.00 2019-01-20 06:03:59.000 020 33819.77 253.93 17103.59 88888.00 2019-01-20 06:04:00.000 020 33819.76 253.89 17103.58 37899.67 2019-01-20 06:04:01.000 020 33819.77 253.90 17103.56 88888.00 2019-01-20 06:04:02.000 020 33819.79 253.93 17103.58 88888.00 2019-01-20 06:04:03.000 020 33819.78 253.92 17103.56 88888.00 2019-01-20 06:04:04.000 020 33819.75 253.93 17103.52 88888.00 2019-01-20 06:04:05.000 020 33819.78 253.95 17103.53 37899.63 2019-01-20 06:04:06.000 020 33819.78 253.91 17103.53 88888.00 2019-01-20 06:04:07.000 020 33819.77 253.89 17103.53 88888.00 2019-01-20 06:04:08.000 020 33819.80 253.91 17103.56 88888.00 2019-01-20 06:04:09.000 020 33819.81 253.87 17103.54 88888.00 2019-01-20 06:04:10.000 020 33819.83 253.86 17103.55 37899.65 2019-01-20 06:04:11.000 020 33819.83 253.87 17103.57 88888.00 2019-01-20 06:04:12.000 020 33819.86 253.95 17103.55 88888.00 2019-01-20 06:04:13.000 020 33819.87 253.92 17103.55 88888.00 2019-01-20 06:04:14.000 020 33819.87 253.94 17103.55 88888.00 2019-01-20 06:04:15.000 020 33819.87 253.95 17103.53 37899.70 2019-01-20 06:04:16.000 020 33819.86 253.95 17103.51 88888.00 2019-01-20 06:04:17.000 020 33819.84 253.93 17103.53 88888.00 2019-01-20 06:04:18.000 020 33819.83 253.92 17103.54 88888.00 2019-01-20 06:04:19.000 020 33819.81 253.92 17103.53 88888.00 2019-01-20 06:04:20.000 020 33819.84 253.89 17103.55 37899.72 2019-01-20 06:04:21.000 020 33819.85 253.90 17103.53 88888.00 2019-01-20 06:04:22.000 020 33819.84 253.89 17103.55 88888.00 2019-01-20 06:04:23.000 020 33819.82 253.93 17103.56 88888.00 2019-01-20 06:04:24.000 020 33819.84 253.95 17103.57 88888.00 2019-01-20 06:04:25.000 020 33819.83 253.93 17103.56 37899.74 2019-01-20 06:04:26.000 020 33819.82 253.92 17103.52 88888.00 2019-01-20 06:04:27.000 020 33819.82 253.93 17103.51 88888.00 2019-01-20 06:04:28.000 020 33819.87 253.93 17103.54 88888.00 2019-01-20 06:04:29.000 020 33819.85 253.90 17103.56 88888.00 2019-01-20 06:04:30.000 020 33819.85 253.90 17103.57 37899.76 2019-01-20 06:04:31.000 020 33819.86 253.90 17103.58 88888.00 2019-01-20 06:04:32.000 020 33819.83 253.90 17103.59 88888.00 2019-01-20 06:04:33.000 020 33819.83 253.91 17103.59 88888.00 2019-01-20 06:04:34.000 020 33819.84 253.94 17103.58 88888.00 2019-01-20 06:04:35.000 020 33819.85 253.92 17103.57 37899.80 2019-01-20 06:04:36.000 020 33819.89 253.92 17103.55 88888.00 2019-01-20 06:04:37.000 020 33819.88 253.91 17103.53 88888.00 2019-01-20 06:04:38.000 020 33819.87 253.88 17103.53 88888.00 2019-01-20 06:04:39.000 020 33819.89 253.85 17103.55 88888.00 2019-01-20 06:04:40.000 020 33819.89 253.86 17103.52 37899.69 2019-01-20 06:04:41.000 020 33819.87 253.86 17103.56 88888.00 2019-01-20 06:04:42.000 020 33819.86 253.85 17103.54 88888.00 2019-01-20 06:04:43.000 020 33819.87 253.86 17103.52 88888.00 2019-01-20 06:04:44.000 020 33819.89 253.82 17103.51 88888.00 2019-01-20 06:04:45.000 020 33819.88 253.82 17103.51 37899.68 2019-01-20 06:04:46.000 020 33819.85 253.79 17103.52 88888.00 2019-01-20 06:04:47.000 020 33819.80 253.82 17103.55 88888.00 2019-01-20 06:04:48.000 020 33819.79 253.86 17103.54 88888.00 2019-01-20 06:04:49.000 020 33819.82 253.86 17103.56 88888.00 2019-01-20 06:04:50.000 020 33819.84 253.88 17103.56 37899.79 2019-01-20 06:04:51.000 020 33819.84 253.89 17103.54 88888.00 2019-01-20 06:04:52.000 020 33819.83 253.85 17103.52 88888.00 2019-01-20 06:04:53.000 020 33819.81 253.85 17103.51 88888.00 2019-01-20 06:04:54.000 020 33819.80 253.88 17103.51 88888.00 2019-01-20 06:04:55.000 020 33819.80 253.87 17103.48 37899.78 2019-01-20 06:04:56.000 020 33819.78 253.86 17103.52 88888.00 2019-01-20 06:04:57.000 020 33819.80 253.84 17103.53 88888.00 2019-01-20 06:04:58.000 020 33819.76 253.86 17103.53 88888.00 2019-01-20 06:04:59.000 020 33819.75 253.85 17103.52 88888.00 2019-01-20 06:05:00.000 020 33819.81 253.86 17103.50 37899.73 2019-01-20 06:05:01.000 020 33819.84 253.82 17103.52 88888.00 2019-01-20 06:05:02.000 020 33819.82 253.82 17103.52 88888.00 2019-01-20 06:05:03.000 020 33819.83 253.83 17103.51 88888.00 2019-01-20 06:05:04.000 020 33819.83 253.83 17103.52 88888.00 2019-01-20 06:05:05.000 020 33819.84 253.85 17103.53 37899.65 2019-01-20 06:05:06.000 020 33819.83 253.87 17103.52 88888.00 2019-01-20 06:05:07.000 020 33819.84 253.86 17103.56 88888.00 2019-01-20 06:05:08.000 020 33819.88 253.88 17103.57 88888.00 2019-01-20 06:05:09.000 020 33819.87 253.88 17103.53 88888.00 2019-01-20 06:05:10.000 020 33819.83 253.89 17103.51 37899.71 2019-01-20 06:05:11.000 020 33819.85 253.90 17103.52 88888.00 2019-01-20 06:05:12.000 020 33819.86 253.91 17103.50 88888.00 2019-01-20 06:05:13.000 020 33819.83 253.90 17103.51 88888.00 2019-01-20 06:05:14.000 020 33819.86 253.88 17103.54 88888.00 2019-01-20 06:05:15.000 020 33819.88 253.85 17103.53 37899.74 2019-01-20 06:05:16.000 020 33819.86 253.85 17103.52 88888.00 2019-01-20 06:05:17.000 020 33819.89 253.84 17103.48 88888.00 2019-01-20 06:05:18.000 020 33819.85 253.79 17103.52 88888.00 2019-01-20 06:05:19.000 020 33819.84 253.85 17103.53 88888.00 2019-01-20 06:05:20.000 020 33819.86 253.87 17103.52 37899.78 2019-01-20 06:05:21.000 020 33819.84 253.85 17103.50 88888.00 2019-01-20 06:05:22.000 020 33819.85 253.88 17103.51 88888.00 2019-01-20 06:05:23.000 020 33819.84 253.90 17103.52 88888.00 2019-01-20 06:05:24.000 020 33819.87 253.90 17103.51 88888.00 2019-01-20 06:05:25.000 020 33819.85 253.90 17103.51 37899.80 2019-01-20 06:05:26.000 020 33819.89 253.91 17103.47 88888.00 2019-01-20 06:05:27.000 020 33819.90 253.86 17103.51 88888.00 2019-01-20 06:05:28.000 020 33819.85 253.83 17103.56 88888.00 2019-01-20 06:05:29.000 020 33819.86 253.83 17103.54 88888.00 2019-01-20 06:05:30.000 020 33819.89 253.78 17103.52 37899.77 2019-01-20 06:05:31.000 020 33819.91 253.77 17103.51 88888.00 2019-01-20 06:05:32.000 020 33819.90 253.76 17103.49 88888.00 2019-01-20 06:05:33.000 020 33819.91 253.75 17103.50 88888.00 2019-01-20 06:05:34.000 020 33819.92 253.80 17103.51 88888.00 2019-01-20 06:05:35.000 020 33819.88 253.79 17103.48 37899.83 2019-01-20 06:05:36.000 020 33819.86 253.81 17103.47 88888.00 2019-01-20 06:05:37.000 020 33819.84 253.86 17103.47 88888.00 2019-01-20 06:05:38.000 020 33819.86 253.85 17103.46 88888.00 2019-01-20 06:05:39.000 020 33819.87 253.83 17103.46 88888.00 2019-01-20 06:05:40.000 020 33819.88 253.84 17103.47 37899.81 2019-01-20 06:05:41.000 020 33819.88 253.88 17103.49 88888.00 2019-01-20 06:05:42.000 020 33819.89 253.85 17103.45 88888.00 2019-01-20 06:05:43.000 020 33819.88 253.86 17103.47 88888.00 2019-01-20 06:05:44.000 020 33819.86 253.85 17103.49 88888.00 2019-01-20 06:05:45.000 020 33819.92 253.80 17103.46 37899.83 2019-01-20 06:05:46.000 020 33819.91 253.87 17103.45 88888.00 2019-01-20 06:05:47.000 020 33819.91 253.85 17103.44 88888.00 2019-01-20 06:05:48.000 020 33819.89 253.81 17103.43 88888.00 2019-01-20 06:05:49.000 020 33819.88 253.80 17103.45 88888.00 2019-01-20 06:05:50.000 020 33819.88 253.77 17103.43 37899.85 2019-01-20 06:05:51.000 020 33819.90 253.77 17103.45 88888.00 2019-01-20 06:05:52.000 020 33819.91 253.79 17103.47 88888.00 2019-01-20 06:05:53.000 020 33819.90 253.78 17103.49 88888.00 2019-01-20 06:05:54.000 020 33819.89 253.76 17103.47 88888.00 2019-01-20 06:05:55.000 020 33819.89 253.78 17103.45 37899.79 2019-01-20 06:05:56.000 020 33819.90 253.82 17103.46 88888.00 2019-01-20 06:05:57.000 020 33819.91 253.84 17103.49 88888.00 2019-01-20 06:05:58.000 020 33819.92 253.85 17103.48 88888.00 2019-01-20 06:05:59.000 020 33819.93 253.86 17103.48 88888.00 2019-01-20 06:06:00.000 020 33819.92 253.80 17103.51 37899.79 2019-01-20 06:06:01.000 020 33819.93 253.83 17103.52 88888.00 2019-01-20 06:06:02.000 020 33819.94 253.85 17103.50 88888.00 2019-01-20 06:06:03.000 020 33819.91 253.88 17103.51 88888.00 2019-01-20 06:06:04.000 020 33819.95 253.87 17103.49 88888.00 2019-01-20 06:06:05.000 020 33819.98 253.84 17103.50 37899.75 2019-01-20 06:06:06.000 020 33819.95 253.86 17103.49 88888.00 2019-01-20 06:06:07.000 020 33819.92 253.83 17103.45 88888.00 2019-01-20 06:06:08.000 020 33819.94 253.81 17103.48 88888.00 2019-01-20 06:06:09.000 020 33819.97 253.84 17103.48 88888.00 2019-01-20 06:06:10.000 020 33819.93 253.89 17103.48 37899.81 2019-01-20 06:06:11.000 020 33819.93 253.89 17103.50 88888.00 2019-01-20 06:06:12.000 020 33819.93 253.89 17103.52 88888.00 2019-01-20 06:06:13.000 020 33819.92 253.86 17103.51 88888.00 2019-01-20 06:06:14.000 020 33819.94 253.86 17103.53 88888.00 2019-01-20 06:06:15.000 020 33819.94 253.86 17103.53 37899.79 2019-01-20 06:06:16.000 020 33819.93 253.88 17103.52 88888.00 2019-01-20 06:06:17.000 020 33819.93 253.89 17103.53 88888.00 2019-01-20 06:06:18.000 020 33819.94 253.91 17103.56 88888.00 2019-01-20 06:06:19.000 020 33819.91 253.89 17103.56 88888.00 2019-01-20 06:06:20.000 020 33819.92 253.86 17103.53 37899.75 2019-01-20 06:06:21.000 020 33819.94 253.88 17103.44 88888.00 2019-01-20 06:06:22.000 020 33819.91 253.90 17103.44 88888.00 2019-01-20 06:06:23.000 020 33819.90 253.88 17103.48 88888.00 2019-01-20 06:06:24.000 020 33819.94 253.89 17103.49 88888.00 2019-01-20 06:06:25.000 020 33819.96 253.87 17103.50 37899.86 2019-01-20 06:06:26.000 020 33820.00 253.87 17103.53 88888.00 2019-01-20 06:06:27.000 020 33819.94 253.87 17103.52 88888.00 2019-01-20 06:06:28.000 020 33819.92 253.88 17103.52 88888.00 2019-01-20 06:06:29.000 020 33819.93 253.93 17103.52 88888.00 2019-01-20 06:06:30.000 020 33819.92 253.92 17103.54 37899.84 2019-01-20 06:06:31.000 020 33819.91 253.90 17103.52 88888.00 2019-01-20 06:06:32.000 020 33819.93 253.91 17103.52 88888.00 2019-01-20 06:06:33.000 020 33819.92 253.96 17103.51 88888.00 2019-01-20 06:06:34.000 020 33819.89 253.97 17103.54 88888.00 2019-01-20 06:06:35.000 020 33819.91 253.98 17103.53 37899.82 2019-01-20 06:06:36.000 020 33819.96 253.98 17103.53 88888.00 2019-01-20 06:06:37.000 020 33819.94 253.98 17103.54 88888.00 2019-01-20 06:06:38.000 020 33819.97 253.96 17103.56 88888.00 2019-01-20 06:06:39.000 020 33819.97 253.99 17103.54 88888.00 2019-01-20 06:06:40.000 020 33819.96 253.98 17103.54 37899.87 2019-01-20 06:06:41.000 020 33820.00 253.96 17103.55 88888.00 2019-01-20 06:06:42.000 020 33819.98 253.95 17103.52 88888.00 2019-01-20 06:06:43.000 020 33819.99 253.96 17103.47 88888.00 2019-01-20 06:06:44.000 020 33819.99 253.95 17103.47 88888.00 2019-01-20 06:06:45.000 020 33819.95 254.00 17103.49 37899.86 2019-01-20 06:06:46.000 020 33819.96 254.01 17103.51 88888.00 2019-01-20 06:06:47.000 020 33819.96 253.98 17103.50 88888.00 2019-01-20 06:06:48.000 020 33819.98 253.97 17103.46 88888.00 2019-01-20 06:06:49.000 020 33820.00 253.98 17103.49 88888.00 2019-01-20 06:06:50.000 020 33820.00 253.99 17103.50 37899.86 2019-01-20 06:06:51.000 020 33820.01 253.99 17103.48 88888.00 2019-01-20 06:06:52.000 020 33819.99 253.94 17103.48 88888.00 2019-01-20 06:06:53.000 020 33819.97 253.93 17103.48 88888.00 2019-01-20 06:06:54.000 020 33819.96 253.94 17103.49 88888.00 2019-01-20 06:06:55.000 020 33819.96 253.95 17103.48 37899.86 2019-01-20 06:06:56.000 020 33819.98 253.95 17103.50 88888.00 2019-01-20 06:06:57.000 020 33819.99 253.98 17103.50 88888.00 2019-01-20 06:06:58.000 020 33820.00 253.99 17103.51 88888.00 2019-01-20 06:06:59.000 020 33819.95 253.99 17103.51 88888.00 2019-01-20 06:07:00.000 020 33819.95 253.96 17103.46 37899.92 2019-01-20 06:07:01.000 020 33819.95 253.93 17103.43 88888.00 2019-01-20 06:07:02.000 020 33820.00 253.98 17103.44 88888.00 2019-01-20 06:07:03.000 020 33820.01 253.97 17103.45 88888.00 2019-01-20 06:07:04.000 020 33820.00 253.98 17103.43 88888.00 2019-01-20 06:07:05.000 020 33819.97 253.97 17103.45 37899.93 2019-01-20 06:07:06.000 020 33819.97 253.97 17103.46 88888.00 2019-01-20 06:07:07.000 020 33820.00 253.96 17103.44 88888.00 2019-01-20 06:07:08.000 020 33820.02 253.98 17103.44 88888.00 2019-01-20 06:07:09.000 020 33820.01 253.98 17103.44 88888.00 2019-01-20 06:07:10.000 020 33820.04 253.95 17103.45 37899.86 2019-01-20 06:07:11.000 020 33820.02 253.97 17103.46 88888.00 2019-01-20 06:07:12.000 020 33820.02 253.97 17103.48 88888.00 2019-01-20 06:07:13.000 020 33820.02 253.97 17103.47 88888.00 2019-01-20 06:07:14.000 020 33820.01 254.01 17103.49 88888.00 2019-01-20 06:07:15.000 020 33820.06 253.97 17103.50 37899.91 2019-01-20 06:07:16.000 020 33820.03 253.99 17103.48 88888.00 2019-01-20 06:07:17.000 020 33820.04 254.00 17103.47 88888.00 2019-01-20 06:07:18.000 020 33820.03 254.00 17103.46 88888.00 2019-01-20 06:07:19.000 020 33820.01 254.04 17103.44 88888.00 2019-01-20 06:07:20.000 020 33820.01 254.01 17103.43 37899.88 2019-01-20 06:07:21.000 020 33820.00 253.98 17103.44 88888.00 2019-01-20 06:07:22.000 020 33820.00 254.03 17103.41 88888.00 2019-01-20 06:07:23.000 020 33820.02 254.03 17103.42 88888.00 2019-01-20 06:07:24.000 020 33820.05 254.01 17103.41 88888.00 2019-01-20 06:07:25.000 020 33820.04 254.00 17103.41 37899.90 2019-01-20 06:07:26.000 020 33820.09 253.99 17103.44 88888.00 2019-01-20 06:07:27.000 020 33820.12 253.97 17103.43 88888.00 2019-01-20 06:07:28.000 020 33820.12 253.95 17103.45 88888.00 2019-01-20 06:07:29.000 020 33820.15 253.93 17103.44 88888.00 2019-01-20 06:07:30.000 020 33820.14 253.93 17103.46 37899.92 2019-01-20 06:07:31.000 020 33820.11 253.92 17103.49 88888.00 2019-01-20 06:07:32.000 020 33820.10 253.96 17103.52 88888.00 2019-01-20 06:07:33.000 020 33820.11 253.97 17103.55 88888.00 2019-01-20 06:07:34.000 020 33820.14 253.97 17103.54 88888.00 2019-01-20 06:07:35.000 020 33820.13 254.02 17103.51 37900.00 2019-01-20 06:07:36.000 020 33820.14 254.00 17103.52 88888.00 2019-01-20 06:07:37.000 020 33820.16 253.98 17103.52 88888.00 2019-01-20 06:07:38.000 020 33820.15 253.98 17103.49 88888.00 2019-01-20 06:07:39.000 020 33820.11 253.98 17103.50 88888.00 2019-01-20 06:07:40.000 020 33820.12 254.01 17103.51 37900.00 2019-01-20 06:07:41.000 020 33820.09 254.04 17103.51 88888.00 2019-01-20 06:07:42.000 020 33820.11 253.99 17103.50 88888.00 2019-01-20 06:07:43.000 020 33820.15 253.98 17103.50 88888.00 2019-01-20 06:07:44.000 020 33820.17 254.03 17103.48 88888.00 2019-01-20 06:07:45.000 020 33820.18 254.04 17103.48 37899.97 2019-01-20 06:07:46.000 020 33820.19 254.00 17103.51 88888.00 2019-01-20 06:07:47.000 020 33820.18 253.97 17103.51 88888.00 2019-01-20 06:07:48.000 020 33820.16 253.97 17103.50 88888.00 2019-01-20 06:07:49.000 020 33820.15 253.99 17103.48 88888.00 2019-01-20 06:07:50.000 020 33820.20 253.96 17103.47 37900.00 2019-01-20 06:07:51.000 020 33820.19 253.94 17103.48 88888.00 2019-01-20 06:07:52.000 020 33820.18 253.95 17103.48 88888.00 2019-01-20 06:07:53.000 020 33820.19 253.97 17103.47 88888.00 2019-01-20 06:07:54.000 020 33820.17 253.97 17103.47 88888.00 2019-01-20 06:07:55.000 020 33820.13 253.97 17103.47 37899.97 2019-01-20 06:07:56.000 020 33820.11 253.97 17103.48 88888.00 2019-01-20 06:07:57.000 020 33820.11 254.01 17103.47 88888.00 2019-01-20 06:07:58.000 020 33820.16 254.04 17103.49 88888.00 2019-01-20 06:07:59.000 020 33820.16 254.04 17103.46 88888.00 2019-01-20 06:08:00.000 020 33820.13 254.01 17103.43 37899.97 2019-01-20 06:08:01.000 020 33820.14 253.99 17103.46 88888.00 2019-01-20 06:08:02.000 020 33820.15 254.02 17103.47 88888.00 2019-01-20 06:08:03.000 020 33820.10 254.04 17103.47 88888.00 2019-01-20 06:08:04.000 020 33820.11 254.03 17103.47 88888.00 2019-01-20 06:08:05.000 020 33820.14 254.05 17103.50 37899.98 2019-01-20 06:08:06.000 020 33820.10 254.04 17103.48 88888.00 2019-01-20 06:08:07.000 020 33820.10 254.05 17103.44 88888.00 2019-01-20 06:08:08.000 020 33820.12 254.04 17103.45 88888.00 2019-01-20 06:08:09.000 020 33820.13 254.05 17103.50 88888.00 2019-01-20 06:08:10.000 020 33820.15 254.01 17103.51 37899.99 2019-01-20 06:08:11.000 020 33820.12 254.03 17103.49 88888.00 2019-01-20 06:08:12.000 020 33820.12 254.00 17103.47 88888.00 2019-01-20 06:08:13.000 020 33820.17 254.00 17103.50 88888.00 2019-01-20 06:08:14.000 020 33820.20 253.99 17103.51 88888.00 2019-01-20 06:08:15.000 020 33820.16 254.00 17103.49 37900.01 2019-01-20 06:08:16.000 020 33820.20 253.98 17103.47 88888.00 2019-01-20 06:08:17.000 020 33820.18 253.96 17103.44 88888.00 2019-01-20 06:08:18.000 020 33820.17 253.99 17103.46 88888.00 2019-01-20 06:08:19.000 020 33820.22 253.96 17103.50 88888.00 2019-01-20 06:08:20.000 020 33820.21 253.97 17103.50 37900.05 2019-01-20 06:08:21.000 020 33820.21 254.00 17103.48 88888.00 2019-01-20 06:08:22.000 020 33820.22 254.01 17103.49 88888.00 2019-01-20 06:08:23.000 020 33820.21 254.00 17103.50 88888.00 2019-01-20 06:08:24.000 020 33820.20 254.00 17103.51 88888.00 2019-01-20 06:08:25.000 020 33820.24 253.99 17103.50 37900.06 2019-01-20 06:08:26.000 020 33820.25 254.01 17103.49 88888.00 2019-01-20 06:08:27.000 020 33820.22 254.00 17103.46 88888.00 2019-01-20 06:08:28.000 020 33820.18 254.02 17103.45 88888.00 2019-01-20 06:08:29.000 020 33820.17 254.00 17103.43 88888.00 2019-01-20 06:08:30.000 020 33820.18 253.99 17103.47 37899.96 2019-01-20 06:08:31.000 020 33820.22 254.04 17103.48 88888.00 2019-01-20 06:08:32.000 020 33820.22 254.05 17103.49 88888.00 2019-01-20 06:08:33.000 020 33820.21 253.99 17103.51 88888.00 2019-01-20 06:08:34.000 020 33820.20 253.98 17103.45 88888.00 2019-01-20 06:08:35.000 020 33820.20 253.97 17103.43 37900.01 2019-01-20 06:08:36.000 020 33820.21 253.96 17103.43 88888.00 2019-01-20 06:08:37.000 020 33820.22 253.97 17103.46 88888.00 2019-01-20 06:08:38.000 020 33820.20 253.98 17103.46 88888.00 2019-01-20 06:08:39.000 020 33820.18 253.99 17103.44 88888.00 2019-01-20 06:08:40.000 020 33820.22 254.00 17103.45 37899.97 2019-01-20 06:08:41.000 020 33820.24 253.97 17103.38 88888.00 2019-01-20 06:08:42.000 020 33820.23 253.97 17103.41 88888.00 2019-01-20 06:08:43.000 020 33820.20 253.96 17103.43 88888.00 2019-01-20 06:08:44.000 020 33820.20 253.97 17103.42 88888.00 2019-01-20 06:08:45.000 020 33820.20 253.95 17103.43 37900.07 2019-01-20 06:08:46.000 020 33820.20 253.92 17103.45 88888.00 2019-01-20 06:08:47.000 020 33820.18 253.94 17103.43 88888.00 2019-01-20 06:08:48.000 020 33820.16 253.94 17103.44 88888.00 2019-01-20 06:08:49.000 020 33820.14 253.97 17103.41 88888.00 2019-01-20 06:08:50.000 020 33820.13 253.97 17103.40 37900.03 2019-01-20 06:08:51.000 020 33820.13 253.96 17103.42 88888.00 2019-01-20 06:08:52.000 020 33820.15 253.94 17103.44 88888.00 2019-01-20 06:08:53.000 020 33820.21 253.93 17103.47 88888.00 2019-01-20 06:08:54.000 020 33820.20 253.96 17103.49 88888.00 2019-01-20 06:08:55.000 020 33820.18 253.93 17103.47 37900.04 2019-01-20 06:08:56.000 020 33820.16 253.91 17103.46 88888.00 2019-01-20 06:08:57.000 020 33820.16 253.94 17103.45 88888.00 2019-01-20 06:08:58.000 020 33820.21 253.93 17103.44 88888.00 2019-01-20 06:08:59.000 020 33820.22 253.95 17103.43 88888.00 2019-01-20 06:09:00.000 020 33820.23 253.98 17103.47 37900.09 2019-01-20 06:09:01.000 020 33820.25 253.96 17103.46 88888.00 2019-01-20 06:09:02.000 020 33820.27 253.94 17103.47 88888.00 2019-01-20 06:09:03.000 020 33820.22 253.89 17103.46 88888.00 2019-01-20 06:09:04.000 020 33820.20 253.87 17103.46 88888.00 2019-01-20 06:09:05.000 020 33820.18 253.89 17103.44 37900.06 2019-01-20 06:09:06.000 020 33820.21 253.90 17103.44 88888.00 2019-01-20 06:09:07.000 020 33820.19 253.88 17103.45 88888.00 2019-01-20 06:09:08.000 020 33820.20 253.91 17103.46 88888.00 2019-01-20 06:09:09.000 020 33820.21 253.93 17103.44 88888.00 2019-01-20 06:09:10.000 020 33820.23 253.96 17103.41 37900.08 2019-01-20 06:09:11.000 020 33820.22 253.95 17103.41 88888.00 2019-01-20 06:09:12.000 020 33820.20 253.93 17103.42 88888.00 2019-01-20 06:09:13.000 020 33820.23 253.96 17103.46 88888.00 2019-01-20 06:09:14.000 020 33820.26 253.95 17103.47 88888.00 2019-01-20 06:09:15.000 020 33820.23 253.99 17103.48 37900.02 2019-01-20 06:09:16.000 020 33820.24 253.97 17103.47 88888.00 2019-01-20 06:09:17.000 020 33820.25 253.93 17103.47 88888.00 2019-01-20 06:09:18.000 020 33820.22 253.98 17103.46 88888.00 2019-01-20 06:09:19.000 020 33820.21 253.99 17103.44 88888.00 2019-01-20 06:09:20.000 020 33820.22 254.00 17103.43 37900.13 2019-01-20 06:09:21.000 020 33820.24 253.95 17103.44 88888.00 2019-01-20 06:09:22.000 020 33820.25 253.95 17103.43 88888.00 2019-01-20 06:09:23.000 020 33820.25 253.98 17103.42 88888.00 2019-01-20 06:09:24.000 020 33820.25 254.00 17103.45 88888.00 2019-01-20 06:09:25.000 020 33820.28 253.98 17103.46 37900.09 2019-01-20 06:09:26.000 020 33820.27 254.01 17103.48 88888.00 2019-01-20 06:09:27.000 020 33820.28 254.01 17103.49 88888.00 2019-01-20 06:09:28.000 020 33820.31 253.99 17103.47 88888.00 2019-01-20 06:09:29.000 020 33820.34 254.02 17103.45 88888.00 2019-01-20 06:09:30.000 020 33820.32 254.04 17103.41 37900.04 2019-01-20 06:09:31.000 020 33820.33 254.02 17103.38 88888.00 2019-01-20 06:09:32.000 020 33820.32 253.99 17103.41 88888.00 2019-01-20 06:09:33.000 020 33820.32 254.05 17103.43 88888.00 2019-01-20 06:09:34.000 020 33820.34 254.07 17103.42 88888.00 2019-01-20 06:09:35.000 020 33820.35 254.06 17103.41 37900.15 2019-01-20 06:09:36.000 020 33820.34 254.02 17103.42 88888.00 2019-01-20 06:09:37.000 020 33820.34 254.04 17103.39 88888.00 2019-01-20 06:09:38.000 020 33820.36 254.04 17103.37 88888.00 2019-01-20 06:09:39.000 020 33820.35 254.05 17103.38 88888.00 2019-01-20 06:09:40.000 020 33820.37 254.04 17103.40 37900.10 2019-01-20 06:09:41.000 020 33820.37 254.10 17103.45 88888.00 2019-01-20 06:09:42.000 020 33820.39 254.09 17103.46 88888.00 2019-01-20 06:09:43.000 020 33820.38 254.07 17103.45 88888.00 2019-01-20 06:09:44.000 020 33820.35 254.07 17103.44 88888.00 2019-01-20 06:09:45.000 020 33820.34 254.04 17103.42 37900.16 2019-01-20 06:09:46.000 020 33820.32 254.07 17103.45 88888.00 2019-01-20 06:09:47.000 020 33820.33 254.07 17103.41 88888.00 2019-01-20 06:09:48.000 020 33820.37 254.05 17103.39 88888.00 2019-01-20 06:09:49.000 020 33820.39 254.06 17103.43 88888.00 2019-01-20 06:09:50.000 020 33820.40 254.09 17103.44 37900.05 2019-01-20 06:09:51.000 020 33820.39 254.05 17103.42 88888.00 2019-01-20 06:09:52.000 020 33820.40 254.09 17103.42 88888.00 2019-01-20 06:09:53.000 020 33820.37 254.06 17103.42 88888.00 2019-01-20 06:09:54.000 020 33820.42 254.05 17103.46 88888.00 2019-01-20 06:09:55.000 020 33820.43 254.07 17103.46 37900.06 2019-01-20 06:09:56.000 020 33820.41 254.07 17103.48 88888.00 2019-01-20 06:09:57.000 020 33820.41 254.10 17103.51 88888.00 2019-01-20 06:09:58.000 020 33820.40 254.12 17103.46 88888.00 2019-01-20 06:09:59.000 020 33820.37 254.09 17103.44 88888.00 2019-01-20 06:10:00.000 020 33820.37 254.08 17103.42 37900.16 2019-01-20 06:10:01.000 020 33820.37 254.05 17103.42 88888.00 2019-01-20 06:10:02.000 020 33820.36 254.06 17103.43 88888.00 2019-01-20 06:10:03.000 020 33820.38 254.10 17103.46 88888.00 2019-01-20 06:10:04.000 020 33820.39 254.09 17103.46 88888.00 2019-01-20 06:10:05.000 020 33820.37 254.10 17103.43 37900.17 2019-01-20 06:10:06.000 020 33820.36 254.10 17103.40 88888.00 2019-01-20 06:10:07.000 020 33820.36 254.11 17103.41 88888.00 2019-01-20 06:10:08.000 020 33820.37 254.12 17103.37 88888.00 2019-01-20 06:10:09.000 020 33820.36 254.10 17103.36 88888.00 2019-01-20 06:10:10.000 020 33820.35 254.12 17103.38 37900.13 2019-01-20 06:10:11.000 020 33820.32 254.09 17103.37 88888.00 2019-01-20 06:10:12.000 020 33820.35 254.05 17103.40 88888.00 2019-01-20 06:10:13.000 020 33820.32 254.07 17103.41 88888.00 2019-01-20 06:10:14.000 020 33820.30 254.11 17103.42 88888.00 2019-01-20 06:10:15.000 020 33820.30 254.11 17103.42 37900.06 2019-01-20 06:10:16.000 020 33820.29 254.12 17103.42 88888.00 2019-01-20 06:10:17.000 020 33820.30 254.13 17103.43 88888.00 2019-01-20 06:10:18.000 020 33820.31 254.13 17103.43 88888.00 2019-01-20 06:10:19.000 020 33820.32 254.09 17103.40 88888.00 2019-01-20 06:10:20.000 020 33820.34 254.13 17103.42 37900.11 2019-01-20 06:10:21.000 020 33820.33 254.13 17103.42 88888.00 2019-01-20 06:10:22.000 020 33820.32 254.12 17103.40 88888.00 2019-01-20 06:10:23.000 020 33820.31 254.12 17103.39 88888.00 2019-01-20 06:10:24.000 020 33820.32 254.13 17103.40 88888.00 2019-01-20 06:10:25.000 020 33820.30 254.11 17103.40 37900.06 2019-01-20 06:10:26.000 020 33820.31 254.11 17103.42 88888.00 2019-01-20 06:10:27.000 020 33820.34 254.08 17103.42 88888.00 2019-01-20 06:10:28.000 020 33820.37 254.06 17103.37 88888.00 2019-01-20 06:10:29.000 020 33820.35 254.03 17103.38 88888.00 2019-01-20 06:10:30.000 020 33820.33 254.08 17103.38 37900.04 2019-01-20 06:10:31.000 020 33820.33 254.05 17103.39 88888.00 2019-01-20 06:10:32.000 020 33820.36 254.04 17103.44 88888.00 2019-01-20 06:10:33.000 020 33820.36 254.06 17103.45 88888.00 2019-01-20 06:10:34.000 020 33820.33 254.06 17103.43 88888.00 2019-01-20 06:10:35.000 020 33820.33 254.06 17103.43 37900.16 2019-01-20 06:10:36.000 020 33820.33 254.09 17103.43 88888.00 2019-01-20 06:10:37.000 020 33820.36 254.07 17103.39 88888.00 2019-01-20 06:10:38.000 020 33820.37 254.06 17103.41 88888.00 2019-01-20 06:10:39.000 020 33820.35 254.08 17103.40 88888.00 2019-01-20 06:10:40.000 020 33820.34 254.06 17103.43 37900.13 2019-01-20 06:10:41.000 020 33820.35 254.03 17103.44 88888.00 2019-01-20 06:10:42.000 020 33820.35 254.01 17103.44 88888.00 2019-01-20 06:10:43.000 020 33820.34 254.03 17103.42 88888.00 2019-01-20 06:10:44.000 020 33820.34 254.02 17103.38 88888.00 2019-01-20 06:10:45.000 020 33820.37 254.02 17103.42 37900.15 2019-01-20 06:10:46.000 020 33820.40 254.07 17103.43 88888.00 2019-01-20 06:10:47.000 020 33820.38 254.08 17103.42 88888.00 2019-01-20 06:10:48.000 020 33820.37 254.09 17103.43 88888.00 2019-01-20 06:10:49.000 020 33820.38 254.13 17103.46 88888.00 2019-01-20 06:10:50.000 020 33820.39 254.13 17103.51 37900.08 2019-01-20 06:10:51.000 020 33820.40 254.15 17103.47 88888.00 2019-01-20 06:10:52.000 020 33820.38 254.12 17103.44 88888.00 2019-01-20 06:10:53.000 020 33820.40 254.15 17103.45 88888.00 2019-01-20 06:10:54.000 020 33820.41 254.11 17103.46 88888.00 2019-01-20 06:10:55.000 020 33820.40 254.11 17103.47 37900.16 2019-01-20 06:10:56.000 020 33820.41 254.11 17103.44 88888.00 2019-01-20 06:10:57.000 020 33820.42 254.11 17103.45 88888.00 2019-01-20 06:10:58.000 020 33820.40 254.10 17103.42 88888.00 2019-01-20 06:10:59.000 020 33820.40 254.09 17103.41 88888.00 2019-01-20 06:11:00.000 020 33820.41 254.09 17103.41 37900.12 2019-01-20 06:11:01.000 020 33820.38 254.06 17103.41 88888.00 2019-01-20 06:11:02.000 020 33820.37 254.05 17103.45 88888.00 2019-01-20 06:11:03.000 020 33820.38 254.06 17103.43 88888.00 2019-01-20 06:11:04.000 020 33820.43 254.08 17103.40 88888.00 2019-01-20 06:11:05.000 020 33820.41 254.09 17103.38 37900.16 2019-01-20 06:11:06.000 020 33820.41 254.09 17103.39 88888.00 2019-01-20 06:11:07.000 020 33820.41 254.07 17103.36 88888.00 2019-01-20 06:11:08.000 020 33820.38 254.02 17103.35 88888.00 2019-01-20 06:11:09.000 020 33820.39 254.02 17103.37 88888.00 2019-01-20 06:11:10.000 020 33820.39 253.99 17103.36 37900.21 2019-01-20 06:11:11.000 020 33820.38 254.00 17103.36 88888.00 2019-01-20 06:11:12.000 020 33820.37 254.01 17103.37 88888.00 2019-01-20 06:11:13.000 020 33820.33 254.03 17103.38 88888.00 2019-01-20 06:11:14.000 020 33820.39 254.03 17103.37 88888.00 2019-01-20 06:11:15.000 020 33820.37 254.03 17103.36 37900.13 2019-01-20 06:11:16.000 020 33820.37 254.01 17103.39 88888.00 2019-01-20 06:11:17.000 020 33820.37 254.02 17103.37 88888.00 2019-01-20 06:11:18.000 020 33820.38 254.04 17103.36 88888.00 2019-01-20 06:11:19.000 020 33820.35 254.06 17103.36 88888.00 2019-01-20 06:11:20.000 020 33820.40 254.10 17103.42 37900.19 2019-01-20 06:11:21.000 020 33820.40 254.12 17103.38 88888.00 2019-01-20 06:11:22.000 020 33820.34 254.10 17103.38 88888.00 2019-01-20 06:11:23.000 020 33820.36 254.09 17103.40 88888.00 2019-01-20 06:11:24.000 020 33820.36 254.07 17103.38 88888.00 2019-01-20 06:11:25.000 020 33820.36 254.09 17103.37 37900.23 2019-01-20 06:11:26.000 020 33820.38 254.08 17103.34 88888.00 2019-01-20 06:11:27.000 020 33820.40 254.09 17103.33 88888.00 2019-01-20 06:11:28.000 020 33820.40 254.06 17103.34 88888.00 2019-01-20 06:11:29.000 020 33820.36 254.12 17103.33 88888.00 2019-01-20 06:11:30.000 020 33820.35 254.11 17103.36 37900.16 2019-01-20 06:11:31.000 020 33820.33 254.08 17103.37 88888.00 2019-01-20 06:11:32.000 020 33820.38 254.13 17103.33 88888.00 2019-01-20 06:11:33.000 020 33820.42 254.14 17103.31 88888.00 2019-01-20 06:11:34.000 020 33820.44 254.08 17103.32 88888.00 2019-01-20 06:11:35.000 020 33820.41 254.07 17103.34 37900.16 2019-01-20 06:11:36.000 020 33820.37 254.13 17103.35 88888.00 2019-01-20 06:11:37.000 020 33820.36 254.11 17103.33 88888.00 2019-01-20 06:11:38.000 020 33820.38 254.10 17103.34 88888.00 2019-01-20 06:11:39.000 020 33820.42 254.13 17103.34 88888.00 2019-01-20 06:11:40.000 020 33820.41 254.12 17103.32 37900.19 2019-01-20 06:11:41.000 020 33820.43 254.14 17103.33 88888.00 2019-01-20 06:11:42.000 020 33820.43 254.12 17103.35 88888.00 2019-01-20 06:11:43.000 020 33820.41 254.11 17103.30 88888.00 2019-01-20 06:11:44.000 020 33820.46 254.13 17103.33 88888.00 2019-01-20 06:11:45.000 020 33820.46 254.15 17103.37 37900.22 2019-01-20 06:11:46.000 020 33820.44 254.08 17103.39 88888.00 2019-01-20 06:11:47.000 020 33820.43 254.07 17103.35 88888.00 2019-01-20 06:11:48.000 020 33820.42 254.06 17103.37 88888.00 2019-01-20 06:11:49.000 020 33820.40 254.07 17103.37 88888.00 2019-01-20 06:11:50.000 020 33820.44 254.09 17103.37 37900.22 2019-01-20 06:11:51.000 020 33820.44 254.10 17103.36 88888.00 2019-01-20 06:11:52.000 020 33820.40 254.12 17103.35 88888.00 2019-01-20 06:11:53.000 020 33820.40 254.14 17103.37 88888.00 2019-01-20 06:11:54.000 020 33820.42 254.14 17103.36 88888.00 2019-01-20 06:11:55.000 020 33820.45 254.10 17103.32 37900.24 2019-01-20 06:11:56.000 020 33820.48 254.10 17103.32 88888.00 2019-01-20 06:11:57.000 020 33820.48 254.10 17103.33 88888.00 2019-01-20 06:11:58.000 020 33820.47 254.11 17103.37 88888.00 2019-01-20 06:11:59.000 020 33820.47 254.11 17103.37 88888.00 2019-01-20 06:12:00.000 020 33820.49 254.08 17103.37 37900.21 2019-01-20 06:12:01.000 020 33820.49 254.16 17103.35 88888.00 2019-01-20 06:12:02.000 020 33820.45 254.19 17103.35 88888.00 2019-01-20 06:12:03.000 020 33820.44 254.14 17103.37 88888.00 2019-01-20 06:12:04.000 020 33820.44 254.13 17103.37 88888.00 2019-01-20 06:12:05.000 020 33820.48 254.15 17103.39 37900.22 2019-01-20 06:12:06.000 020 33820.46 254.18 17103.39 88888.00 2019-01-20 06:12:07.000 020 33820.43 254.15 17103.37 88888.00 2019-01-20 06:12:08.000 020 33820.48 254.17 17103.37 88888.00 2019-01-20 06:12:09.000 020 33820.50 254.15 17103.37 88888.00 2019-01-20 06:12:10.000 020 33820.49 254.16 17103.39 37900.26 2019-01-20 06:12:11.000 020 33820.50 254.18 17103.38 88888.00 2019-01-20 06:12:12.000 020 33820.49 254.21 17103.34 88888.00 2019-01-20 06:12:13.000 020 33820.47 254.19 17103.35 88888.00 2019-01-20 06:12:14.000 020 33820.48 254.22 17103.34 88888.00 2019-01-20 06:12:15.000 020 33820.51 254.24 17103.35 37900.19 2019-01-20 06:12:16.000 020 33820.49 254.21 17103.38 88888.00 2019-01-20 06:12:17.000 020 33820.49 254.20 17103.38 88888.00 2019-01-20 06:12:18.000 020 33820.54 254.17 17103.35 88888.00 2019-01-20 06:12:19.000 020 33820.53 254.14 17103.34 88888.00 2019-01-20 06:12:20.000 020 33820.49 254.12 17103.31 37900.30 2019-01-20 06:12:21.000 020 33820.50 254.15 17103.32 88888.00 2019-01-20 06:12:22.000 020 33820.54 254.17 17103.33 88888.00 2019-01-20 06:12:23.000 020 33820.54 254.18 17103.35 88888.00 2019-01-20 06:12:24.000 020 33820.55 254.19 17103.36 88888.00 2019-01-20 06:12:25.000 020 33820.52 254.17 17103.36 37900.30 2019-01-20 06:12:26.000 020 33820.53 254.18 17103.38 88888.00 2019-01-20 06:12:27.000 020 33820.52 254.12 17103.36 88888.00 2019-01-20 06:12:28.000 020 33820.53 254.12 17103.37 88888.00 2019-01-20 06:12:29.000 020 33820.52 254.15 17103.33 88888.00 2019-01-20 06:12:30.000 020 33820.54 254.15 17103.34 37900.26 2019-01-20 06:12:31.000 020 33820.57 254.15 17103.36 88888.00 2019-01-20 06:12:32.000 020 33820.57 254.15 17103.35 88888.00 2019-01-20 06:12:33.000 020 33820.59 254.15 17103.35 88888.00 2019-01-20 06:12:34.000 020 33820.55 254.17 17103.37 88888.00 2019-01-20 06:12:35.000 020 33820.55 254.20 17103.33 37900.19 2019-01-20 06:12:36.000 020 33820.54 254.17 17103.32 88888.00 2019-01-20 06:12:37.000 020 33820.55 254.17 17103.34 88888.00 2019-01-20 06:12:38.000 020 33820.53 254.20 17103.34 88888.00 2019-01-20 06:12:39.000 020 33820.51 254.25 17103.30 88888.00 2019-01-20 06:12:40.000 020 33820.56 254.24 17103.30 37900.27 2019-01-20 06:12:41.000 020 33820.56 254.21 17103.26 88888.00 2019-01-20 06:12:42.000 020 33820.56 254.18 17103.26 88888.00 2019-01-20 06:12:43.000 020 33820.50 254.17 17103.30 88888.00 2019-01-20 06:12:44.000 020 33820.48 254.16 17103.32 88888.00 2019-01-20 06:12:45.000 020 33820.53 254.14 17103.30 37900.26 2019-01-20 06:12:46.000 020 33820.53 254.16 17103.27 88888.00 2019-01-20 06:12:47.000 020 33820.53 254.19 17103.29 88888.00 2019-01-20 06:12:48.000 020 33820.51 254.16 17103.31 88888.00 2019-01-20 06:12:49.000 020 33820.51 254.22 17103.32 88888.00 2019-01-20 06:12:50.000 020 33820.53 254.24 17103.33 37900.24 2019-01-20 06:12:51.000 020 33820.56 254.20 17103.35 88888.00 2019-01-20 06:12:52.000 020 33820.51 254.19 17103.35 88888.00 2019-01-20 06:12:53.000 020 33820.48 254.17 17103.37 88888.00 2019-01-20 06:12:54.000 020 33820.49 254.19 17103.35 88888.00 2019-01-20 06:12:55.000 020 33820.48 254.20 17103.36 37900.18 2019-01-20 06:12:56.000 020 33820.49 254.19 17103.35 88888.00 2019-01-20 06:12:57.000 020 33820.51 254.21 17103.32 88888.00 2019-01-20 06:12:58.000 020 33820.48 254.22 17103.29 88888.00 2019-01-20 06:12:59.000 020 33820.47 254.22 17103.32 88888.00 2019-01-20 06:13:00.000 020 33820.51 254.22 17103.31 37900.22 2019-01-20 06:13:01.000 020 33820.56 254.21 17103.34 88888.00 2019-01-20 06:13:02.000 020 33820.52 254.22 17103.35 88888.00 2019-01-20 06:13:03.000 020 33820.52 254.27 17103.34 88888.00 2019-01-20 06:13:04.000 020 33820.48 254.30 17103.34 88888.00 2019-01-20 06:13:05.000 020 33820.50 254.31 17103.33 37900.29 2019-01-20 06:13:06.000 020 33820.52 254.31 17103.29 88888.00 2019-01-20 06:13:07.000 020 33820.56 254.27 17103.26 88888.00 2019-01-20 06:13:08.000 020 33820.57 254.26 17103.28 88888.00 2019-01-20 06:13:09.000 020 33820.55 254.26 17103.29 88888.00 2019-01-20 06:13:10.000 020 33820.57 254.26 17103.28 37900.21 2019-01-20 06:13:11.000 020 33820.59 254.23 17103.27 88888.00 2019-01-20 06:13:12.000 020 33820.57 254.24 17103.30 88888.00 2019-01-20 06:13:13.000 020 33820.58 254.25 17103.28 88888.00 2019-01-20 06:13:14.000 020 33820.56 254.22 17103.27 88888.00 2019-01-20 06:13:15.000 020 33820.57 254.18 17103.29 37900.27 2019-01-20 06:13:16.000 020 33820.63 254.21 17103.31 88888.00 2019-01-20 06:13:17.000 020 33820.63 254.22 17103.25 88888.00 2019-01-20 06:13:18.000 020 33820.61 254.20 17103.23 88888.00 2019-01-20 06:13:19.000 020 33820.60 254.20 17103.23 88888.00 2019-01-20 06:13:20.000 020 33820.61 254.21 17103.23 37900.24 2019-01-20 06:13:21.000 020 33820.66 254.17 17103.24 88888.00 2019-01-20 06:13:22.000 020 33820.66 254.16 17103.24 88888.00 2019-01-20 06:13:23.000 020 33820.66 254.19 17103.27 88888.00 2019-01-20 06:13:24.000 020 33820.62 254.20 17103.27 88888.00 2019-01-20 06:13:25.000 020 33820.63 254.19 17103.28 37900.34 2019-01-20 06:13:26.000 020 33820.63 254.19 17103.29 88888.00 2019-01-20 06:13:27.000 020 33820.66 254.22 17103.28 88888.00 2019-01-20 06:13:28.000 020 33820.67 254.19 17103.25 88888.00 2019-01-20 06:13:29.000 020 33820.66 254.20 17103.27 88888.00 2019-01-20 06:13:30.000 020 33820.64 254.26 17103.27 37900.34 2019-01-20 06:13:31.000 020 33820.61 254.23 17103.25 88888.00 2019-01-20 06:13:32.000 020 33820.65 254.22 17103.24 88888.00 2019-01-20 06:13:33.000 020 33820.63 254.21 17103.25 88888.00 2019-01-20 06:13:34.000 020 33820.62 254.19 17103.26 88888.00 2019-01-20 06:13:35.000 020 33820.66 254.18 17103.24 37900.26 2019-01-20 06:13:36.000 020 33820.62 254.15 17103.25 88888.00 2019-01-20 06:13:37.000 020 33820.62 254.16 17103.27 88888.00 2019-01-20 06:13:38.000 020 33820.65 254.20 17103.27 88888.00 2019-01-20 06:13:39.000 020 33820.64 254.26 17103.22 88888.00 2019-01-20 06:13:40.000 020 33820.69 254.28 17103.25 37900.32 2019-01-20 06:13:41.000 020 33820.67 254.24 17103.25 88888.00 2019-01-20 06:13:42.000 020 33820.67 254.20 17103.26 88888.00 2019-01-20 06:13:43.000 020 33820.66 254.18 17103.27 88888.00 2019-01-20 06:13:44.000 020 33820.64 254.18 17103.27 88888.00 2019-01-20 06:13:45.000 020 33820.63 254.20 17103.26 37900.28 2019-01-20 06:13:46.000 020 33820.60 254.19 17103.23 88888.00 2019-01-20 06:13:47.000 020 33820.61 254.20 17103.26 88888.00 2019-01-20 06:13:48.000 020 33820.61 254.21 17103.26 88888.00 2019-01-20 06:13:49.000 020 33820.60 254.19 17103.25 88888.00 2019-01-20 06:13:50.000 020 33820.63 254.22 17103.21 37900.27 2019-01-20 06:13:51.000 020 33820.59 254.20 17103.22 88888.00 2019-01-20 06:13:52.000 020 33820.58 254.27 17103.23 88888.00 2019-01-20 06:13:53.000 020 33820.59 254.29 17103.21 88888.00 2019-01-20 06:13:54.000 020 33820.62 254.29 17103.24 88888.00 2019-01-20 06:13:55.000 020 33820.61 254.31 17103.26 37900.34 2019-01-20 06:13:56.000 020 33820.63 254.27 17103.27 88888.00 2019-01-20 06:13:57.000 020 33820.63 254.26 17103.23 88888.00 2019-01-20 06:13:58.000 020 33820.62 254.28 17103.26 88888.00 2019-01-20 06:13:59.000 020 33820.64 254.30 17103.22 88888.00 2019-01-20 06:14:00.000 020 33820.65 254.29 17103.23 37900.36 2019-01-20 06:14:01.000 020 33820.67 254.30 17103.25 88888.00 2019-01-20 06:14:02.000 020 33820.66 254.35 17103.23 88888.00 2019-01-20 06:14:03.000 020 33820.66 254.34 17103.25 88888.00 2019-01-20 06:14:04.000 020 33820.68 254.36 17103.24 88888.00 2019-01-20 06:14:05.000 020 33820.67 254.32 17103.22 37900.37 2019-01-20 06:14:06.000 020 33820.66 254.31 17103.18 88888.00 2019-01-20 06:14:07.000 020 33820.68 254.31 17103.19 88888.00 2019-01-20 06:14:08.000 020 33820.66 254.26 17103.21 88888.00 2019-01-20 06:14:09.000 020 33820.65 254.33 17103.25 88888.00 2019-01-20 06:14:10.000 020 33820.64 254.31 17103.28 37900.35 2019-01-20 06:14:11.000 020 33820.65 254.31 17103.26 88888.00 2019-01-20 06:14:12.000 020 33820.68 254.32 17103.26 88888.00 2019-01-20 06:14:13.000 020 33820.64 254.34 17103.23 88888.00 2019-01-20 06:14:14.000 020 33820.64 254.36 17103.22 88888.00 2019-01-20 06:14:15.000 020 33820.65 254.34 17103.21 37900.31 2019-01-20 06:14:16.000 020 33820.59 254.32 17103.22 88888.00 2019-01-20 06:14:17.000 020 33820.58 254.30 17103.18 88888.00 2019-01-20 06:14:18.000 020 33820.56 254.28 17103.19 88888.00 2019-01-20 06:14:19.000 020 33820.61 254.27 17103.17 88888.00 2019-01-20 06:14:20.000 020 33820.62 254.28 17103.18 37900.36 2019-01-20 06:14:21.000 020 33820.65 254.28 17103.17 88888.00 2019-01-20 06:14:22.000 020 33820.63 254.26 17103.18 88888.00 2019-01-20 06:14:23.000 020 33820.60 254.24 17103.21 88888.00 2019-01-20 06:14:24.000 020 33820.60 254.26 17103.15 88888.00 2019-01-20 06:14:25.000 020 33820.58 254.27 17103.16 37900.36 2019-01-20 06:14:26.000 020 33820.61 254.28 17103.17 88888.00 2019-01-20 06:14:27.000 020 33820.59 254.29 17103.16 88888.00 2019-01-20 06:14:28.000 020 33820.63 254.30 17103.21 88888.00 2019-01-20 06:14:29.000 020 33820.63 254.30 17103.20 88888.00 2019-01-20 06:14:30.000 020 33820.65 254.24 17103.20 37900.39 2019-01-20 06:14:31.000 020 33820.66 254.22 17103.21 88888.00 2019-01-20 06:14:32.000 020 33820.63 254.23 17103.21 88888.00 2019-01-20 06:14:33.000 020 33820.64 254.18 17103.18 88888.00 2019-01-20 06:14:34.000 020 33820.65 254.19 17103.20 88888.00 2019-01-20 06:14:35.000 020 33820.64 254.19 17103.22 37900.36 2019-01-20 06:14:36.000 020 33820.65 254.24 17103.21 88888.00 2019-01-20 06:14:37.000 020 33820.67 254.24 17103.19 88888.00 2019-01-20 06:14:38.000 020 33820.65 254.21 17103.20 88888.00 2019-01-20 06:14:39.000 020 33820.66 254.24 17103.19 88888.00 2019-01-20 06:14:40.000 020 33820.66 254.25 17103.25 37900.33 2019-01-20 06:14:41.000 020 33820.67 254.21 17103.23 88888.00 2019-01-20 06:14:42.000 020 33820.68 254.21 17103.21 88888.00 2019-01-20 06:14:43.000 020 33820.66 254.17 17103.23 88888.00 2019-01-20 06:14:44.000 020 33820.63 254.18 17103.22 88888.00 2019-01-20 06:14:45.000 020 33820.65 254.16 17103.20 37900.37 2019-01-20 06:14:46.000 020 33820.70 254.21 17103.19 88888.00 2019-01-20 06:14:47.000 020 33820.70 254.26 17103.21 88888.00 2019-01-20 06:14:48.000 020 33820.66 254.25 17103.24 88888.00 2019-01-20 06:14:49.000 020 33820.65 254.20 17103.24 88888.00 2019-01-20 06:14:50.000 020 33820.67 254.20 17103.23 37900.33 2019-01-20 06:14:51.000 020 33820.67 254.25 17103.21 88888.00 2019-01-20 06:14:52.000 020 33820.67 254.23 17103.22 88888.00 2019-01-20 06:14:53.000 020 33820.64 254.22 17103.23 88888.00 2019-01-20 06:14:54.000 020 33820.64 254.21 17103.25 88888.00 2019-01-20 06:14:55.000 020 33820.67 254.22 17103.23 37900.40 2019-01-20 06:14:56.000 020 33820.69 254.23 17103.20 88888.00 2019-01-20 06:14:57.000 020 33820.69 254.22 17103.23 88888.00 2019-01-20 06:14:58.000 020 33820.69 254.21 17103.23 88888.00 2019-01-20 06:14:59.000 020 33820.66 254.24 17103.22 88888.00 2019-01-20 06:15:00.000 020 33820.70 254.23 17103.24 37900.37 2019-01-20 06:15:01.000 020 33820.69 254.24 17103.18 88888.00 2019-01-20 06:15:02.000 020 33820.69 254.24 17103.18 88888.00 2019-01-20 06:15:03.000 020 33820.69 254.23 17103.23 88888.00 2019-01-20 06:15:04.000 020 33820.71 254.23 17103.26 88888.00 2019-01-20 06:15:05.000 020 33820.70 254.20 17103.24 37900.34 2019-01-20 06:15:06.000 020 33820.71 254.22 17103.27 88888.00 2019-01-20 06:15:07.000 020 33820.70 254.21 17103.26 88888.00 2019-01-20 06:15:08.000 020 33820.70 254.20 17103.23 88888.00 2019-01-20 06:15:09.000 020 33820.69 254.24 17103.21 88888.00 2019-01-20 06:15:10.000 020 33820.68 254.24 17103.21 37900.32 2019-01-20 06:15:11.000 020 33820.67 254.23 17103.23 88888.00 2019-01-20 06:15:12.000 020 33820.66 254.22 17103.16 88888.00 2019-01-20 06:15:13.000 020 33820.67 254.25 17103.16 88888.00 2019-01-20 06:15:14.000 020 33820.70 254.22 17103.19 88888.00 2019-01-20 06:15:15.000 020 33820.68 254.19 17103.21 37900.33 2019-01-20 06:15:16.000 020 33820.71 254.23 17103.25 88888.00 2019-01-20 06:15:17.000 020 33820.72 254.21 17103.23 88888.00 2019-01-20 06:15:18.000 020 33820.73 254.23 17103.24 88888.00 2019-01-20 06:15:19.000 020 33820.75 254.23 17103.23 88888.00 2019-01-20 06:15:20.000 020 33820.79 254.21 17103.21 37900.42 2019-01-20 06:15:21.000 020 33820.81 254.24 17103.19 88888.00 2019-01-20 06:15:22.000 020 33820.79 254.24 17103.22 88888.00 2019-01-20 06:15:23.000 020 33820.79 254.26 17103.19 88888.00 2019-01-20 06:15:24.000 020 33820.79 254.25 17103.22 88888.00 2019-01-20 06:15:25.000 020 33820.76 254.26 17103.20 37900.43 2019-01-20 06:15:26.000 020 33820.74 254.21 17103.19 88888.00 2019-01-20 06:15:27.000 020 33820.76 254.16 17103.18 88888.00 2019-01-20 06:15:28.000 020 33820.75 254.21 17103.17 88888.00 2019-01-20 06:15:29.000 020 33820.79 254.23 17103.20 88888.00 2019-01-20 06:15:30.000 020 33820.78 254.21 17103.19 37900.41 2019-01-20 06:15:31.000 020 33820.73 254.22 17103.19 88888.00 2019-01-20 06:15:32.000 020 33820.71 254.22 17103.19 88888.00 2019-01-20 06:15:33.000 020 33820.77 254.25 17103.20 88888.00 2019-01-20 06:15:34.000 020 33820.77 254.27 17103.19 88888.00 2019-01-20 06:15:35.000 020 33820.78 254.26 17103.18 37900.38 2019-01-20 06:15:36.000 020 33820.75 254.27 17103.20 88888.00 2019-01-20 06:15:37.000 020 33820.75 254.26 17103.19 88888.00 2019-01-20 06:15:38.000 020 33820.74 254.28 17103.19 88888.00 2019-01-20 06:15:39.000 020 33820.70 254.26 17103.20 88888.00 2019-01-20 06:15:40.000 020 33820.71 254.23 17103.21 37900.32 2019-01-20 06:15:41.000 020 33820.71 254.27 17103.23 88888.00 2019-01-20 06:15:42.000 020 33820.71 254.28 17103.20 88888.00 2019-01-20 06:15:43.000 020 33820.69 254.28 17103.23 88888.00 2019-01-20 06:15:44.000 020 33820.64 254.27 17103.27 88888.00 2019-01-20 06:15:45.000 020 33820.67 254.27 17103.27 37900.39 2019-01-20 06:15:46.000 020 33820.70 254.24 17103.26 88888.00 2019-01-20 06:15:47.000 020 33820.69 254.27 17103.26 88888.00 2019-01-20 06:15:48.000 020 33820.69 254.29 17103.21 88888.00 2019-01-20 06:15:49.000 020 33820.68 254.27 17103.19 88888.00 2019-01-20 06:15:50.000 020 33820.70 254.22 17103.20 37900.33 2019-01-20 06:15:51.000 020 33820.71 254.22 17103.23 88888.00 2019-01-20 06:15:52.000 020 33820.69 254.25 17103.22 88888.00 2019-01-20 06:15:53.000 020 33820.69 254.27 17103.20 88888.00 2019-01-20 06:15:54.000 020 33820.71 254.29 17103.23 88888.00 2019-01-20 06:15:55.000 020 33820.70 254.23 17103.20 37900.33 2019-01-20 06:15:56.000 020 33820.70 254.28 17103.23 88888.00 2019-01-20 06:15:57.000 020 33820.70 254.29 17103.24 88888.00 2019-01-20 06:15:58.000 020 33820.69 254.23 17103.22 88888.00 2019-01-20 06:15:59.000 020 33820.69 254.22 17103.22 88888.00 2019-01-20 06:16:00.000 020 33820.71 254.19 17103.22 37900.29 2019-01-20 06:16:01.000 020 33820.72 254.19 17103.21 88888.00 2019-01-20 06:16:02.000 020 33820.73 254.22 17103.23 88888.00 2019-01-20 06:16:03.000 020 33820.67 254.24 17103.19 88888.00 2019-01-20 06:16:04.000 020 33820.68 254.19 17103.22 88888.00 2019-01-20 06:16:05.000 020 33820.69 254.21 17103.24 37900.37 2019-01-20 06:16:06.000 020 33820.73 254.20 17103.25 88888.00 2019-01-20 06:16:07.000 020 33820.72 254.21 17103.25 88888.00 2019-01-20 06:16:08.000 020 33820.68 254.21 17103.26 88888.00 2019-01-20 06:16:09.000 020 33820.66 254.22 17103.25 88888.00 2019-01-20 06:16:10.000 020 33820.68 254.23 17103.23 37900.33 2019-01-20 06:16:11.000 020 33820.67 254.21 17103.28 88888.00 2019-01-20 06:16:12.000 020 33820.68 254.15 17103.27 88888.00 2019-01-20 06:16:13.000 020 33820.68 254.13 17103.27 88888.00 2019-01-20 06:16:14.000 020 33820.68 254.25 17103.31 88888.00 2019-01-20 06:16:15.000 020 33820.70 254.16 17103.33 37900.35 2019-01-20 06:16:16.000 020 33820.71 254.19 17103.28 88888.00 2019-01-20 06:16:17.000 020 33820.70 254.17 17103.27 88888.00 2019-01-20 06:16:18.000 020 33820.72 254.18 17103.26 88888.00 2019-01-20 06:16:19.000 020 33820.67 254.15 17103.25 88888.00 2019-01-20 06:16:20.000 020 33820.70 254.18 17103.24 37900.30 2019-01-20 06:16:21.000 020 33820.74 254.14 17103.22 88888.00 2019-01-20 06:16:22.000 020 33820.77 254.12 17103.21 88888.00 2019-01-20 06:16:23.000 020 33820.73 254.14 17103.23 88888.00 2019-01-20 06:16:24.000 020 33820.70 254.14 17103.26 88888.00 2019-01-20 06:16:25.000 020 33820.68 254.15 17103.29 37900.35 2019-01-20 06:16:26.000 020 33820.70 254.16 17103.26 88888.00 2019-01-20 06:16:27.000 020 33820.66 254.18 17103.23 88888.00 2019-01-20 06:16:28.000 020 33820.66 254.15 17103.25 88888.00 2019-01-20 06:16:29.000 020 33820.66 254.12 17103.25 88888.00 2019-01-20 06:16:30.000 020 33820.67 254.15 17103.26 37900.41 2019-01-20 06:16:31.000 020 33820.70 254.14 17103.26 88888.00 2019-01-20 06:16:32.000 020 33820.67 254.11 17103.24 88888.00 2019-01-20 06:16:33.000 020 33820.73 254.18 17103.26 88888.00 2019-01-20 06:16:34.000 020 33820.75 254.19 17103.25 88888.00 2019-01-20 06:16:35.000 020 33820.74 254.14 17103.27 37900.32 2019-01-20 06:16:36.000 020 33820.76 254.13 17103.27 88888.00 2019-01-20 06:16:37.000 020 33820.76 254.14 17103.27 88888.00 2019-01-20 06:16:38.000 020 33820.74 254.12 17103.29 88888.00 2019-01-20 06:16:39.000 020 33820.77 254.08 17103.28 88888.00 2019-01-20 06:16:40.000 020 33820.78 254.13 17103.26 37900.38 2019-01-20 06:16:41.000 020 33820.76 254.16 17103.25 88888.00 2019-01-20 06:16:42.000 020 33820.77 254.18 17103.24 88888.00 2019-01-20 06:16:43.000 020 33820.77 254.21 17103.17 88888.00 2019-01-20 06:16:44.000 020 33820.74 254.18 17103.24 88888.00 2019-01-20 06:16:45.000 020 33820.75 254.15 17103.24 37900.35 2019-01-20 06:16:46.000 020 33820.74 254.17 17103.25 88888.00 2019-01-20 06:16:47.000 020 33820.73 254.16 17103.26 88888.00 2019-01-20 06:16:48.000 020 33820.74 254.17 17103.24 88888.00 2019-01-20 06:16:49.000 020 33820.74 254.15 17103.24 88888.00 2019-01-20 06:16:50.000 020 33820.77 254.14 17103.26 37900.38 2019-01-20 06:16:51.000 020 33820.76 254.15 17103.24 88888.00 2019-01-20 06:16:52.000 020 33820.73 254.11 17103.25 88888.00 2019-01-20 06:16:53.000 020 33820.71 254.09 17103.23 88888.00 2019-01-20 06:16:54.000 020 33820.72 254.11 17103.19 88888.00 2019-01-20 06:16:55.000 020 33820.77 254.11 17103.18 37900.33 2019-01-20 06:16:56.000 020 33820.77 254.13 17103.22 88888.00 2019-01-20 06:16:57.000 020 33820.74 254.17 17103.25 88888.00 2019-01-20 06:16:58.000 020 33820.73 254.17 17103.24 88888.00 2019-01-20 06:16:59.000 020 33820.73 254.14 17103.25 88888.00 2019-01-20 06:17:00.000 020 33820.74 254.16 17103.26 37900.31 2019-01-20 06:17:01.000 020 33820.74 254.14 17103.26 88888.00 2019-01-20 06:17:02.000 020 33820.78 254.15 17103.23 88888.00 2019-01-20 06:17:03.000 020 33820.75 254.13 17103.23 88888.00 2019-01-20 06:17:04.000 020 33820.73 254.08 17103.21 88888.00 2019-01-20 06:17:05.000 020 33820.76 254.05 17103.27 37900.38 2019-01-20 06:17:06.000 020 33820.77 254.05 17103.26 88888.00 2019-01-20 06:17:07.000 020 33820.75 254.09 17103.23 88888.00 2019-01-20 06:17:08.000 020 33820.74 254.10 17103.22 88888.00 2019-01-20 06:17:09.000 020 33820.74 254.04 17103.23 88888.00 2019-01-20 06:17:10.000 020 33820.75 254.05 17103.26 37900.41 2019-01-20 06:17:11.000 020 33820.76 254.08 17103.28 88888.00 2019-01-20 06:17:12.000 020 33820.76 254.10 17103.29 88888.00 2019-01-20 06:17:13.000 020 33820.74 254.11 17103.27 88888.00 2019-01-20 06:17:14.000 020 33820.71 254.12 17103.25 88888.00 2019-01-20 06:17:15.000 020 33820.71 254.13 17103.24 37900.32 2019-01-20 06:17:16.000 020 33820.73 254.10 17103.27 88888.00 2019-01-20 06:17:17.000 020 33820.74 254.06 17103.26 88888.00 2019-01-20 06:17:18.000 020 33820.72 254.07 17103.21 88888.00 2019-01-20 06:17:19.000 020 33820.71 254.07 17103.27 88888.00 2019-01-20 06:17:20.000 020 33820.70 254.09 17103.22 37900.37 2019-01-20 06:17:21.000 020 33820.71 254.11 17103.21 88888.00 2019-01-20 06:17:22.000 020 33820.71 254.12 17103.21 88888.00 2019-01-20 06:17:23.000 020 33820.74 254.16 17103.23 88888.00 2019-01-20 06:17:24.000 020 33820.73 254.12 17103.22 88888.00 2019-01-20 06:17:25.000 020 33820.70 254.10 17103.22 37900.33 2019-01-20 06:17:26.000 020 33820.73 254.10 17103.21 88888.00 2019-01-20 06:17:27.000 020 33820.74 254.13 17103.19 88888.00 2019-01-20 06:17:28.000 020 33820.74 254.13 17103.15 88888.00 2019-01-20 06:17:29.000 020 33820.73 254.10 17103.15 88888.00 2019-01-20 06:17:30.000 020 33820.78 254.07 17103.14 37900.40 2019-01-20 06:17:31.000 020 33820.81 254.04 17103.17 88888.00 2019-01-20 06:17:32.000 020 33820.79 254.04 17103.19 88888.00 2019-01-20 06:17:33.000 020 33820.76 254.03 17103.17 88888.00 2019-01-20 06:17:34.000 020 33820.75 254.05 17103.14 88888.00 2019-01-20 06:17:35.000 020 33820.72 254.07 17103.16 37900.41 2019-01-20 06:17:36.000 020 33820.74 254.07 17103.18 88888.00 2019-01-20 06:17:37.000 020 33820.75 254.07 17103.14 88888.00 2019-01-20 06:17:38.000 020 33820.76 254.06 17103.16 88888.00 2019-01-20 06:17:39.000 020 33820.74 254.06 17103.14 88888.00 2019-01-20 06:17:40.000 020 33820.72 254.06 17103.15 37900.39 2019-01-20 06:17:41.000 020 33820.73 254.07 17103.14 88888.00 2019-01-20 06:17:42.000 020 33820.76 254.09 17103.14 88888.00 2019-01-20 06:17:43.000 020 33820.77 254.09 17103.17 88888.00 2019-01-20 06:17:44.000 020 33820.77 254.09 17103.17 88888.00 2019-01-20 06:17:45.000 020 33820.76 254.09 17103.15 37900.39 2019-01-20 06:17:46.000 020 33820.77 254.10 17103.14 88888.00 2019-01-20 06:17:47.000 020 33820.76 254.09 17103.14 88888.00 2019-01-20 06:17:48.000 020 33820.83 254.10 17103.13 88888.00 2019-01-20 06:17:49.000 020 33820.82 254.12 17103.17 88888.00 2019-01-20 06:17:50.000 020 33820.82 254.10 17103.15 37900.39 2019-01-20 06:17:51.000 020 33820.77 254.06 17103.14 88888.00 2019-01-20 06:17:52.000 020 33820.80 254.09 17103.14 88888.00 2019-01-20 06:17:53.000 020 33820.80 254.09 17103.13 88888.00 2019-01-20 06:17:54.000 020 33820.80 254.11 17103.13 88888.00 2019-01-20 06:17:55.000 020 33820.79 254.10 17103.17 37900.40 2019-01-20 06:17:56.000 020 33820.76 254.04 17103.16 88888.00 2019-01-20 06:17:57.000 020 33820.72 254.04 17103.17 88888.00 2019-01-20 06:17:58.000 020 33820.71 254.04 17103.19 88888.00 2019-01-20 06:17:59.000 020 33820.74 254.08 17103.21 88888.00 2019-01-20 06:18:00.000 020 33820.74 254.06 17103.18 37900.39 2019-01-20 06:18:01.000 020 33820.75 254.04 17103.14 88888.00 2019-01-20 06:18:02.000 020 33820.77 254.05 17103.16 88888.00 2019-01-20 06:18:03.000 020 33820.76 254.02 17103.20 88888.00 2019-01-20 06:18:04.000 020 33820.75 253.99 17103.20 88888.00 2019-01-20 06:18:05.000 020 33820.73 253.97 17103.18 37900.33 2019-01-20 06:18:06.000 020 33820.74 254.03 17103.13 88888.00 2019-01-20 06:18:07.000 020 33820.70 254.01 17103.12 88888.00 2019-01-20 06:18:08.000 020 33820.73 254.01 17103.13 88888.00 2019-01-20 06:18:09.000 020 33820.71 253.99 17103.17 88888.00 2019-01-20 06:18:10.000 020 33820.72 253.98 17103.18 37900.41 2019-01-20 06:18:11.000 020 33820.68 253.98 17103.18 88888.00 2019-01-20 06:18:12.000 020 33820.67 254.00 17103.21 88888.00 2019-01-20 06:18:13.000 020 33820.66 254.01 17103.20 88888.00 2019-01-20 06:18:14.000 020 33820.66 254.01 17103.22 88888.00 2019-01-20 06:18:15.000 020 33820.69 254.03 17103.24 37900.36 2019-01-20 06:18:16.000 020 33820.73 254.03 17103.25 88888.00 2019-01-20 06:18:17.000 020 33820.71 254.00 17103.22 88888.00 2019-01-20 06:18:18.000 020 33820.72 253.94 17103.18 88888.00 2019-01-20 06:18:19.000 020 33820.72 253.96 17103.15 88888.00 2019-01-20 06:18:20.000 020 33820.72 253.95 17103.17 37900.32 2019-01-20 06:18:21.000 020 33820.73 253.97 17103.19 88888.00 2019-01-20 06:18:22.000 020 33820.75 254.01 17103.17 88888.00 2019-01-20 06:18:23.000 020 33820.73 254.02 17103.21 88888.00 2019-01-20 06:18:24.000 020 33820.77 254.04 17103.21 88888.00 2019-01-20 06:18:25.000 020 33820.81 254.07 17103.16 37900.37 2019-01-20 06:18:26.000 020 33820.76 254.05 17103.14 88888.00 2019-01-20 06:18:27.000 020 33820.75 254.00 17103.12 88888.00 2019-01-20 06:18:28.000 020 33820.73 254.01 17103.12 88888.00 2019-01-20 06:18:29.000 020 33820.74 253.98 17103.16 88888.00 2019-01-20 06:18:30.000 020 33820.74 253.96 17103.21 37900.37 2019-01-20 06:18:31.000 020 33820.71 253.93 17103.19 88888.00 2019-01-20 06:18:32.000 020 33820.75 253.94 17103.18 88888.00 2019-01-20 06:18:33.000 020 33820.76 253.95 17103.18 88888.00 2019-01-20 06:18:34.000 020 33820.77 253.96 17103.19 88888.00 2019-01-20 06:18:35.000 020 33820.78 253.92 17103.16 37900.41 2019-01-20 06:18:36.000 020 33820.78 253.95 17103.19 88888.00 2019-01-20 06:18:37.000 020 33820.80 253.94 17103.17 88888.00 2019-01-20 06:18:38.000 020 33820.76 253.95 17103.12 88888.00 2019-01-20 06:18:39.000 020 33820.76 253.93 17103.15 88888.00 2019-01-20 06:18:40.000 020 33820.76 253.94 17103.21 37900.44 2019-01-20 06:18:41.000 020 33820.74 253.91 17103.21 88888.00 2019-01-20 06:18:42.000 020 33820.78 253.94 17103.17 88888.00 2019-01-20 06:18:43.000 020 33820.78 254.00 17103.16 88888.00 2019-01-20 06:18:44.000 020 33820.80 254.00 17103.15 88888.00 2019-01-20 06:18:45.000 020 33820.80 254.05 17103.20 37900.42 2019-01-20 06:18:46.000 020 33820.81 254.03 17103.21 88888.00 2019-01-20 06:18:47.000 020 33820.80 254.04 17103.21 88888.00 2019-01-20 06:18:48.000 020 33820.82 254.01 17103.22 88888.00 2019-01-20 06:18:49.000 020 33820.83 253.97 17103.23 88888.00 2019-01-20 06:18:50.000 020 33820.78 253.99 17103.26 37900.45 2019-01-20 06:18:51.000 020 33820.75 253.97 17103.22 88888.00 2019-01-20 06:18:52.000 020 33820.79 253.97 17103.23 88888.00 2019-01-20 06:18:53.000 020 33820.84 253.91 17103.21 88888.00 2019-01-20 06:18:54.000 020 33820.81 253.92 17103.17 88888.00 2019-01-20 06:18:55.000 020 33820.80 253.90 17103.16 37900.39 2019-01-20 06:18:56.000 020 33820.82 253.90 17103.17 88888.00 2019-01-20 06:18:57.000 020 33820.84 253.91 17103.17 88888.00 2019-01-20 06:18:58.000 020 33820.86 253.90 17103.15 88888.00 2019-01-20 06:18:59.000 020 33820.86 253.90 17103.14 88888.00 2019-01-20 06:19:00.000 020 33820.83 253.93 17103.17 37900.44 2019-01-20 06:19:01.000 020 33820.84 253.91 17103.19 88888.00 2019-01-20 06:19:02.000 020 33820.88 253.90 17103.20 88888.00 2019-01-20 06:19:03.000 020 33820.87 253.90 17103.18 88888.00 2019-01-20 06:19:04.000 020 33820.86 253.89 17103.19 88888.00 2019-01-20 06:19:05.000 020 33820.86 253.89 17103.17 37900.46 2019-01-20 06:19:06.000 020 33820.87 253.88 17103.14 88888.00 2019-01-20 06:19:07.000 020 33820.88 253.91 17103.16 88888.00 2019-01-20 06:19:08.000 020 33820.89 253.92 17103.18 88888.00 2019-01-20 06:19:09.000 020 33820.88 253.91 17103.19 88888.00 2019-01-20 06:19:10.000 020 33820.89 253.86 17103.21 37900.45 2019-01-20 06:19:11.000 020 33820.91 253.84 17103.19 88888.00 2019-01-20 06:19:12.000 020 33820.92 253.87 17103.19 88888.00 2019-01-20 06:19:13.000 020 33820.89 253.82 17103.16 88888.00 2019-01-20 06:19:14.000 020 33820.87 253.85 17103.16 88888.00 2019-01-20 06:19:15.000 020 33820.90 253.89 17103.17 37900.55 2019-01-20 06:19:16.000 020 33820.90 253.90 17103.17 88888.00 2019-01-20 06:19:17.000 020 33820.91 253.88 17103.16 88888.00 2019-01-20 06:19:18.000 020 33820.89 253.86 17103.14 88888.00 2019-01-20 06:19:19.000 020 33820.89 253.83 17103.14 88888.00 2019-01-20 06:19:20.000 020 33820.90 253.87 17103.17 37900.49 2019-01-20 06:19:21.000 020 33820.91 253.87 17103.14 88888.00 2019-01-20 06:19:22.000 020 33820.94 253.89 17103.16 88888.00 2019-01-20 06:19:23.000 020 33820.94 253.91 17103.17 88888.00 2019-01-20 06:19:24.000 020 33820.95 253.89 17103.16 88888.00 2019-01-20 06:19:25.000 020 33820.96 253.90 17103.17 37900.54 2019-01-20 06:19:26.000 020 33820.98 253.89 17103.14 88888.00 2019-01-20 06:19:27.000 020 33820.98 253.87 17103.16 88888.00 2019-01-20 06:19:28.000 020 33820.96 253.82 17103.15 88888.00 2019-01-20 06:19:29.000 020 33820.98 253.82 17103.21 88888.00 2019-01-20 06:19:30.000 020 33820.99 253.81 17103.25 37900.62 2019-01-20 06:19:31.000 020 33821.02 253.81 17103.21 88888.00 2019-01-20 06:19:32.000 020 33821.04 253.84 17103.21 88888.00 2019-01-20 06:19:33.000 020 33821.01 253.80 17103.23 88888.00 2019-01-20 06:19:34.000 020 33821.01 253.81 17103.24 88888.00 2019-01-20 06:19:35.000 020 33821.00 253.87 17103.18 37900.55 2019-01-20 06:19:36.000 020 33821.01 253.84 17103.18 88888.00 2019-01-20 06:19:37.000 020 33821.02 253.83 17103.15 88888.00 2019-01-20 06:19:38.000 020 33821.00 253.86 17103.15 88888.00 2019-01-20 06:19:39.000 020 33821.04 253.84 17103.16 88888.00 2019-01-20 06:19:40.000 020 33821.05 253.84 17103.14 37900.64 2019-01-20 06:19:41.000 020 33821.06 253.89 17103.13 88888.00 2019-01-20 06:19:42.000 020 33821.08 253.88 17103.17 88888.00 2019-01-20 06:19:43.000 020 33821.11 253.90 17103.16 88888.00 2019-01-20 06:19:44.000 020 33821.09 253.85 17103.16 88888.00 2019-01-20 06:19:45.000 020 33821.08 253.87 17103.14 37900.66 2019-01-20 06:19:46.000 020 33821.10 253.85 17103.12 88888.00 2019-01-20 06:19:47.000 020 33821.08 253.83 17103.15 88888.00 2019-01-20 06:19:48.000 020 33821.06 253.83 17103.16 88888.00 2019-01-20 06:19:49.000 020 33821.02 253.78 17103.16 88888.00 2019-01-20 06:19:50.000 020 33821.03 253.82 17103.15 37900.67 2019-01-20 06:19:51.000 020 33821.06 253.80 17103.15 88888.00 2019-01-20 06:19:52.000 020 33821.07 253.82 17103.12 88888.00 2019-01-20 06:19:53.000 020 33821.06 253.83 17103.12 88888.00 2019-01-20 06:19:54.000 020 33821.06 253.83 17103.12 88888.00 2019-01-20 06:19:55.000 020 33821.08 253.85 17103.12 37900.65 2019-01-20 06:19:56.000 020 33821.07 253.87 17103.11 88888.00 2019-01-20 06:19:57.000 020 33821.06 253.84 17103.10 88888.00 2019-01-20 06:19:58.000 020 33821.08 253.83 17103.11 88888.00 2019-01-20 06:19:59.000 020 33821.06 253.80 17103.15 88888.00 2019-01-20 06:20:00.000 020 33821.04 253.77 17103.12 37900.63 2019-01-20 06:20:01.000 020 33821.06 253.79 17103.09 88888.00 2019-01-20 06:20:02.000 020 33821.08 253.82 17103.10 88888.00 2019-01-20 06:20:03.000 020 33821.05 253.81 17103.11 88888.00 2019-01-20 06:20:04.000 020 33821.07 253.86 17103.16 88888.00 2019-01-20 06:20:05.000 020 33821.11 253.83 17103.14 37900.65 2019-01-20 06:20:06.000 020 33821.11 253.81 17103.14 88888.00 2019-01-20 06:20:07.000 020 33821.09 253.83 17103.13 88888.00 2019-01-20 06:20:08.000 020 33821.08 253.78 17103.13 88888.00 2019-01-20 06:20:09.000 020 33821.08 253.81 17103.10 88888.00 2019-01-20 06:20:10.000 020 33821.07 253.81 17103.09 37900.64 2019-01-20 06:20:11.000 020 33821.05 253.78 17103.11 88888.00 2019-01-20 06:20:12.000 020 33821.07 253.80 17103.10 88888.00 2019-01-20 06:20:13.000 020 33821.09 253.77 17103.12 88888.00 2019-01-20 06:20:14.000 020 33821.08 253.76 17103.11 88888.00 2019-01-20 06:20:15.000 020 33821.08 253.78 17103.15 37900.66 2019-01-20 06:20:16.000 020 33821.10 253.79 17103.16 88888.00 2019-01-20 06:20:17.000 020 33821.09 253.81 17103.13 88888.00 2019-01-20 06:20:18.000 020 33821.05 253.78 17103.12 88888.00 2019-01-20 06:20:19.000 020 33821.04 253.78 17103.07 88888.00 2019-01-20 06:20:20.000 020 33821.04 253.76 17103.11 37900.66 2019-01-20 06:20:21.000 020 33821.02 253.74 17103.12 88888.00 2019-01-20 06:20:22.000 020 33821.04 253.75 17103.12 88888.00 2019-01-20 06:20:23.000 020 33821.04 253.74 17103.16 88888.00 2019-01-20 06:20:24.000 020 33821.07 253.73 17103.12 88888.00 2019-01-20 06:20:25.000 020 33821.06 253.74 17103.10 37900.61 2019-01-20 06:20:26.000 020 33821.08 253.74 17103.09 88888.00 2019-01-20 06:20:27.000 020 33821.12 253.74 17103.12 88888.00 2019-01-20 06:20:28.000 020 33821.14 253.73 17103.08 88888.00 2019-01-20 06:20:29.000 020 33821.14 253.75 17103.07 88888.00 2019-01-20 06:20:30.000 020 33821.17 253.76 17103.07 37900.59 2019-01-20 06:20:31.000 020 33821.14 253.75 17103.09 88888.00 2019-01-20 06:20:32.000 020 33821.14 253.74 17103.06 88888.00 2019-01-20 06:20:33.000 020 33821.14 253.71 17103.08 88888.00 2019-01-20 06:20:34.000 020 33821.16 253.71 17103.08 88888.00 2019-01-20 06:20:35.000 020 33821.15 253.72 17103.08 37900.64 2019-01-20 06:20:36.000 020 33821.15 253.72 17103.11 88888.00 2019-01-20 06:20:37.000 020 33821.18 253.74 17103.08 88888.00 2019-01-20 06:20:38.000 020 33821.17 253.75 17103.08 88888.00 2019-01-20 06:20:39.000 020 33821.15 253.76 17103.12 88888.00 2019-01-20 06:20:40.000 020 33821.14 253.72 17103.14 37900.70 2019-01-20 06:20:41.000 020 33821.16 253.71 17103.16 88888.00 2019-01-20 06:20:42.000 020 33821.21 253.72 17103.12 88888.00 2019-01-20 06:20:43.000 020 33821.23 253.71 17103.11 88888.00 2019-01-20 06:20:44.000 020 33821.21 253.72 17103.10 88888.00 2019-01-20 06:20:45.000 020 33821.19 253.70 17103.10 37900.74 2019-01-20 06:20:46.000 020 33821.18 253.71 17103.11 88888.00 2019-01-20 06:20:47.000 020 33821.20 253.69 17103.13 88888.00 2019-01-20 06:20:48.000 020 33821.18 253.69 17103.14 88888.00 2019-01-20 06:20:49.000 020 33821.21 253.71 17103.11 88888.00 2019-01-20 06:20:50.000 020 33821.21 253.72 17103.09 37900.69 2019-01-20 06:20:51.000 020 33821.17 253.74 17103.09 88888.00 2019-01-20 06:20:52.000 020 33821.17 253.74 17103.07 88888.00 2019-01-20 06:20:53.000 020 33821.17 253.72 17103.08 88888.00 2019-01-20 06:20:54.000 020 33821.17 253.75 17103.11 88888.00 2019-01-20 06:20:55.000 020 33821.18 253.77 17103.11 37900.72 2019-01-20 06:20:56.000 020 33821.17 253.78 17103.10 88888.00 2019-01-20 06:20:57.000 020 33821.14 253.75 17103.10 88888.00 2019-01-20 06:20:58.000 020 33821.18 253.77 17103.16 88888.00 2019-01-20 06:20:59.000 020 33821.21 253.73 17103.11 88888.00 2019-01-20 06:21:00.000 020 33821.20 253.70 17103.06 37900.68 2019-01-20 06:21:01.000 020 33821.16 253.72 17103.03 88888.00 2019-01-20 06:21:02.000 020 33821.15 253.73 17103.04 88888.00 2019-01-20 06:21:03.000 020 33821.10 253.75 17103.06 88888.00 2019-01-20 06:21:04.000 020 33821.16 253.76 17103.08 88888.00 2019-01-20 06:21:05.000 020 33821.16 253.78 17103.09 37900.66 2019-01-20 06:21:06.000 020 33821.16 253.76 17103.07 88888.00 2019-01-20 06:21:07.000 020 33821.16 253.70 17103.08 88888.00 2019-01-20 06:21:08.000 020 33821.16 253.70 17103.13 88888.00 2019-01-20 06:21:09.000 020 33821.16 253.71 17103.11 88888.00 2019-01-20 06:21:10.000 020 33821.17 253.71 17103.11 37900.69 2019-01-20 06:21:11.000 020 33821.17 253.73 17103.09 88888.00 2019-01-20 06:21:12.000 020 33821.15 253.70 17103.10 88888.00 2019-01-20 06:21:13.000 020 33821.11 253.67 17103.05 88888.00 2019-01-20 06:21:14.000 020 33821.16 253.70 17103.07 88888.00 2019-01-20 06:21:15.000 020 33821.17 253.63 17103.09 37900.74 2019-01-20 06:21:16.000 020 33821.17 253.65 17103.06 88888.00 2019-01-20 06:21:17.000 020 33821.19 253.69 17103.09 88888.00 2019-01-20 06:21:18.000 020 33821.17 253.67 17103.07 88888.00 2019-01-20 06:21:19.000 020 33821.18 253.63 17103.10 88888.00 2019-01-20 06:21:20.000 020 33821.20 253.65 17103.06 37900.77 2019-01-20 06:21:21.000 020 33821.16 253.64 17103.04 88888.00 2019-01-20 06:21:22.000 020 33821.15 253.64 17103.04 88888.00 2019-01-20 06:21:23.000 020 33821.17 253.63 17103.06 88888.00 2019-01-20 06:21:24.000 020 33821.18 253.63 17103.05 88888.00 2019-01-20 06:21:25.000 020 33821.19 253.65 17103.06 37900.77 2019-01-20 06:21:26.000 020 33821.22 253.66 17103.07 88888.00 2019-01-20 06:21:27.000 020 33821.24 253.67 17103.05 88888.00 2019-01-20 06:21:28.000 020 33821.17 253.67 17103.05 88888.00 2019-01-20 06:21:29.000 020 33821.15 253.66 17103.04 88888.00 2019-01-20 06:21:30.000 020 33821.15 253.60 17103.07 37900.80 2019-01-20 06:21:31.000 020 33821.17 253.58 17103.10 88888.00 2019-01-20 06:21:32.000 020 33821.20 253.59 17103.07 88888.00 2019-01-20 06:21:33.000 020 33821.18 253.59 17103.04 88888.00 2019-01-20 06:21:34.000 020 33821.21 253.62 17103.05 88888.00 2019-01-20 06:21:35.000 020 33821.19 253.60 17103.07 37900.80 2019-01-20 06:21:36.000 020 33821.17 253.60 17103.09 88888.00 2019-01-20 06:21:37.000 020 33821.19 253.60 17103.08 88888.00 2019-01-20 06:21:38.000 020 33821.22 253.62 17103.09 88888.00 2019-01-20 06:21:39.000 020 33821.23 253.60 17103.06 88888.00 2019-01-20 06:21:40.000 020 33821.23 253.58 17103.02 37900.75 2019-01-20 06:21:41.000 020 33821.25 253.58 17103.07 88888.00 2019-01-20 06:21:42.000 020 33821.27 253.61 17103.12 88888.00 2019-01-20 06:21:43.000 020 33821.23 253.64 17103.06 88888.00 2019-01-20 06:21:44.000 020 33821.25 253.66 17103.07 88888.00 2019-01-20 06:21:45.000 020 33821.24 253.66 17103.09 37900.72 2019-01-20 06:21:46.000 020 33821.22 253.60 17103.08 88888.00 2019-01-20 06:21:47.000 020 33821.20 253.59 17103.09 88888.00 2019-01-20 06:21:48.000 020 33821.23 253.58 17103.10 88888.00 2019-01-20 06:21:49.000 020 33821.20 253.57 17103.13 88888.00 2019-01-20 06:21:50.000 020 33821.19 253.58 17103.11 37900.74 2019-01-20 06:21:51.000 020 33821.21 253.61 17103.09 88888.00 2019-01-20 06:21:52.000 020 33821.20 253.69 17103.11 88888.00 2019-01-20 06:21:53.000 020 33821.20 253.67 17103.10 88888.00 2019-01-20 06:21:54.000 020 33821.19 253.62 17103.04 88888.00 2019-01-20 06:21:55.000 020 33821.23 253.59 17103.08 37900.74 2019-01-20 06:21:56.000 020 33821.23 253.62 17103.05 88888.00 2019-01-20 06:21:57.000 020 33821.23 253.67 17103.04 88888.00 2019-01-20 06:21:58.000 020 33821.26 253.66 17103.05 88888.00 2019-01-20 06:21:59.000 020 33821.24 253.65 17103.06 88888.00 2019-01-20 06:22:00.000 020 33821.24 253.65 17103.05 37900.79 2019-01-20 06:22:01.000 020 33821.26 253.65 17103.04 88888.00 2019-01-20 06:22:02.000 020 33821.28 253.61 17103.05 88888.00 2019-01-20 06:22:03.000 020 33821.28 253.63 17103.04 88888.00 2019-01-20 06:22:04.000 020 33821.30 253.62 17103.05 88888.00 2019-01-20 06:22:05.000 020 33821.30 253.66 17103.06 37900.81 2019-01-20 06:22:06.000 020 33821.31 253.64 17103.05 88888.00 2019-01-20 06:22:07.000 020 33821.26 253.65 17103.05 88888.00 2019-01-20 06:22:08.000 020 33821.27 253.63 17103.05 88888.00 2019-01-20 06:22:09.000 020 33821.25 253.65 17103.03 88888.00 2019-01-20 06:22:10.000 020 33821.23 253.65 17103.01 37900.77 2019-01-20 06:22:11.000 020 33821.24 253.61 17103.00 88888.00 2019-01-20 06:22:12.000 020 33821.23 253.63 17103.00 88888.00 2019-01-20 06:22:13.000 020 33821.22 253.63 17102.99 88888.00 2019-01-20 06:22:14.000 020 33821.20 253.66 17103.01 88888.00 2019-01-20 06:22:15.000 020 33821.24 253.68 17103.04 37900.71 2019-01-20 06:22:16.000 020 33821.24 253.66 17103.07 88888.00 2019-01-20 06:22:17.000 020 33821.24 253.65 17103.03 88888.00 2019-01-20 06:22:18.000 020 33821.30 253.65 17103.03 88888.00 2019-01-20 06:22:19.000 020 33821.29 253.61 17103.03 88888.00 2019-01-20 06:22:20.000 020 33821.26 253.61 17103.05 37900.81 2019-01-20 06:22:21.000 020 33821.25 253.60 17103.03 88888.00 2019-01-20 06:22:22.000 020 33821.29 253.58 17103.02 88888.00 2019-01-20 06:22:23.000 020 33821.28 253.57 17103.06 88888.00 2019-01-20 06:22:24.000 020 33821.27 253.58 17103.04 88888.00 2019-01-20 06:22:25.000 020 33821.28 253.60 17103.01 37900.80 2019-01-20 06:22:26.000 020 33821.32 253.58 17103.01 88888.00 2019-01-20 06:22:27.000 020 33821.29 253.56 17103.00 88888.00 2019-01-20 06:22:28.000 020 33821.30 253.52 17103.03 88888.00 2019-01-20 06:22:29.000 020 33821.35 253.49 17102.99 88888.00 2019-01-20 06:22:30.000 020 33821.34 253.45 17102.98 37900.82 2019-01-20 06:22:31.000 020 33821.34 253.50 17102.99 88888.00 2019-01-20 06:22:32.000 020 33821.35 253.55 17102.99 88888.00 2019-01-20 06:22:33.000 020 33821.31 253.54 17102.99 88888.00 2019-01-20 06:22:34.000 020 33821.31 253.54 17102.98 88888.00 2019-01-20 06:22:35.000 020 33821.31 253.52 17102.98 37900.74 2019-01-20 06:22:36.000 020 33821.31 253.50 17102.97 88888.00 2019-01-20 06:22:37.000 020 33821.31 253.48 17103.00 88888.00 2019-01-20 06:22:38.000 020 33821.32 253.51 17103.04 88888.00 2019-01-20 06:22:39.000 020 33821.30 253.54 17103.02 88888.00 2019-01-20 06:22:40.000 020 33821.33 253.56 17103.01 37900.80 2019-01-20 06:22:41.000 020 33821.31 253.51 17103.00 88888.00 2019-01-20 06:22:42.000 020 33821.33 253.46 17103.01 88888.00 2019-01-20 06:22:43.000 020 33821.30 253.47 17102.99 88888.00 2019-01-20 06:22:44.000 020 33821.31 253.43 17103.02 88888.00 2019-01-20 06:22:45.000 020 33821.30 253.46 17103.01 37900.85 2019-01-20 06:22:46.000 020 33821.31 253.48 17103.06 88888.00 2019-01-20 06:22:47.000 020 33821.28 253.43 17103.01 88888.00 2019-01-20 06:22:48.000 020 33821.28 253.46 17102.96 88888.00 2019-01-20 06:22:49.000 020 33821.25 253.47 17102.99 88888.00 2019-01-20 06:22:50.000 020 33821.20 253.46 17102.96 37900.86 2019-01-20 06:22:51.000 020 33821.25 253.43 17102.99 88888.00 2019-01-20 06:22:52.000 020 33821.30 253.42 17103.00 88888.00 2019-01-20 06:22:53.000 020 33821.31 253.41 17102.98 88888.00 2019-01-20 06:22:54.000 020 33821.31 253.44 17103.03 88888.00 2019-01-20 06:22:55.000 020 33821.32 253.46 17103.00 37900.80 2019-01-20 06:22:56.000 020 33821.30 253.44 17102.99 88888.00 2019-01-20 06:22:57.000 020 33821.34 253.45 17103.00 88888.00 2019-01-20 06:22:58.000 020 33821.33 253.48 17102.99 88888.00 2019-01-20 06:22:59.000 020 33821.33 253.50 17102.97 88888.00 2019-01-20 06:23:00.000 020 33821.31 253.48 17103.01 37900.82 2019-01-20 06:23:01.000 020 33821.37 253.49 17103.01 88888.00 2019-01-20 06:23:02.000 020 33821.39 253.48 17103.04 88888.00 2019-01-20 06:23:03.000 020 33821.36 253.44 17103.03 88888.00 2019-01-20 06:23:04.000 020 33821.33 253.43 17103.05 88888.00 2019-01-20 06:23:05.000 020 33821.36 253.46 17103.05 37900.86 2019-01-20 06:23:06.000 020 33821.37 253.48 17103.05 88888.00 2019-01-20 06:23:07.000 020 33821.38 253.46 17103.04 88888.00 2019-01-20 06:23:08.000 020 33821.36 253.44 17103.07 88888.00 2019-01-20 06:23:09.000 020 33821.35 253.44 17103.07 88888.00 2019-01-20 06:23:10.000 020 33821.31 253.47 17103.02 37900.81 2019-01-20 06:23:11.000 020 33821.29 253.45 17103.03 88888.00 2019-01-20 06:23:12.000 020 33821.31 253.44 17103.05 88888.00 2019-01-20 06:23:13.000 020 33821.32 253.42 17103.08 88888.00 2019-01-20 06:23:14.000 020 33821.36 253.43 17103.07 88888.00 2019-01-20 06:23:15.000 020 33821.35 253.50 17103.09 37900.82 2019-01-20 06:23:16.000 020 33821.34 253.52 17103.07 88888.00 2019-01-20 06:23:17.000 020 33821.32 253.46 17103.06 88888.00 2019-01-20 06:23:18.000 020 33821.30 253.43 17103.03 88888.00 2019-01-20 06:23:19.000 020 33821.30 253.46 17103.03 88888.00 2019-01-20 06:23:20.000 020 33821.32 253.45 17103.02 37900.78 2019-01-20 06:23:21.000 020 33821.33 253.44 17103.03 88888.00 2019-01-20 06:23:22.000 020 33821.37 253.47 17103.02 88888.00 2019-01-20 06:23:23.000 020 33821.35 253.44 17103.06 88888.00 2019-01-20 06:23:24.000 020 33821.37 253.43 17103.07 88888.00 2019-01-20 06:23:25.000 020 33821.39 253.44 17103.06 37900.81 2019-01-20 06:23:26.000 020 33821.35 253.44 17103.03 88888.00 2019-01-20 06:23:27.000 020 33821.38 253.44 17103.03 88888.00 2019-01-20 06:23:28.000 020 33821.39 253.44 17103.04 88888.00 2019-01-20 06:23:29.000 020 33821.36 253.44 17103.06 88888.00 2019-01-20 06:23:30.000 020 33821.36 253.43 17103.03 37900.91 2019-01-20 06:23:31.000 020 33821.35 253.38 17103.00 88888.00 2019-01-20 06:23:32.000 020 33821.34 253.40 17103.04 88888.00 2019-01-20 06:23:33.000 020 33821.33 253.42 17103.04 88888.00 2019-01-20 06:23:34.000 020 33821.32 253.42 17103.03 88888.00 2019-01-20 06:23:35.000 020 33821.34 253.43 17102.99 37900.86 2019-01-20 06:23:36.000 020 33821.36 253.47 17102.98 88888.00 2019-01-20 06:23:37.000 020 33821.36 253.48 17103.03 88888.00 2019-01-20 06:23:38.000 020 33821.36 253.46 17103.02 88888.00 2019-01-20 06:23:39.000 020 33821.36 253.45 17103.04 88888.00 2019-01-20 06:23:40.000 020 33821.35 253.44 17103.01 37900.83 2019-01-20 06:23:41.000 020 33821.38 253.45 17103.03 88888.00 2019-01-20 06:23:42.000 020 33821.42 253.42 17103.02 88888.00 2019-01-20 06:23:43.000 020 33821.38 253.43 17103.04 88888.00 2019-01-20 06:23:44.000 020 33821.36 253.42 17103.05 88888.00 2019-01-20 06:23:45.000 020 33821.40 253.37 17103.05 37900.90 2019-01-20 06:23:46.000 020 33821.42 253.35 17103.03 88888.00 2019-01-20 06:23:47.000 020 33821.41 253.37 17103.06 88888.00 2019-01-20 06:23:48.000 020 33821.43 253.36 17103.03 88888.00 2019-01-20 06:23:49.000 020 33821.42 253.37 17102.99 88888.00 2019-01-20 06:23:50.000 020 33821.42 253.35 17102.99 37900.93 2019-01-20 06:23:51.000 020 33821.48 253.38 17103.05 88888.00 2019-01-20 06:23:52.000 020 33821.50 253.38 17103.02 88888.00 2019-01-20 06:23:53.000 020 33821.52 253.39 17103.02 88888.00 2019-01-20 06:23:54.000 020 33821.51 253.43 17102.98 88888.00 2019-01-20 06:23:55.000 020 33821.49 253.41 17102.97 37900.87 2019-01-20 06:23:56.000 020 33821.52 253.41 17103.04 88888.00 2019-01-20 06:23:57.000 020 33821.51 253.40 17103.02 88888.00 2019-01-20 06:23:58.000 020 33821.50 253.36 17103.02 88888.00 2019-01-20 06:23:59.000 020 33821.51 253.36 17103.06 88888.00 2019-01-20 06:24:00.000 020 33821.51 253.37 17103.03 37900.95 2019-01-20 06:24:01.000 020 33821.50 253.36 17103.05 88888.00 2019-01-20 06:24:02.000 020 33821.52 253.34 17103.01 88888.00 2019-01-20 06:24:03.000 020 33821.51 253.32 17103.02 88888.00 2019-01-20 06:24:04.000 020 33821.52 253.30 17102.99 88888.00 2019-01-20 06:24:05.000 020 33821.49 253.29 17102.99 37900.97 2019-01-20 06:24:06.000 020 33821.48 253.35 17103.01 88888.00 2019-01-20 06:24:07.000 020 33821.47 253.33 17103.00 88888.00 2019-01-20 06:24:08.000 020 33821.49 253.37 17102.99 88888.00 2019-01-20 06:24:09.000 020 33821.49 253.35 17103.00 88888.00 2019-01-20 06:24:10.000 020 33821.48 253.34 17103.04 37900.90 2019-01-20 06:24:11.000 020 33821.48 253.33 17103.03 88888.00 2019-01-20 06:24:12.000 020 33821.45 253.35 17103.01 88888.00 2019-01-20 06:24:13.000 020 33821.45 253.35 17103.00 88888.00 2019-01-20 06:24:14.000 020 33821.47 253.37 17102.99 88888.00 2019-01-20 06:24:15.000 020 33821.49 253.37 17103.02 37900.96 2019-01-20 06:24:16.000 020 33821.48 253.40 17103.00 88888.00 2019-01-20 06:24:17.000 020 33821.46 253.37 17103.00 88888.00 2019-01-20 06:24:18.000 020 33821.47 253.40 17102.99 88888.00 2019-01-20 06:24:19.000 020 33821.46 253.44 17102.96 88888.00 2019-01-20 06:24:20.000 020 33821.45 253.40 17102.97 37900.93 2019-01-20 06:24:21.000 020 33821.46 253.37 17102.97 88888.00 2019-01-20 06:24:22.000 020 33821.48 253.38 17102.98 88888.00 2019-01-20 06:24:23.000 020 33821.51 253.43 17103.01 88888.00 2019-01-20 06:24:24.000 020 33821.51 253.42 17103.01 88888.00 2019-01-20 06:24:25.000 020 33821.47 253.39 17103.01 37900.94 2019-01-20 06:24:26.000 020 33821.48 253.43 17103.00 88888.00 2019-01-20 06:24:27.000 020 33821.42 253.43 17102.98 88888.00 2019-01-20 06:24:28.000 020 33821.40 253.42 17103.01 88888.00 2019-01-20 06:24:29.000 020 33821.40 253.45 17103.00 88888.00 2019-01-20 06:24:30.000 020 33821.40 253.47 17102.98 37900.96 2019-01-20 06:24:31.000 020 33821.40 253.43 17102.97 88888.00 2019-01-20 06:24:32.000 020 33821.40 253.42 17102.99 88888.00 2019-01-20 06:24:33.000 020 33821.41 253.39 17103.03 88888.00 2019-01-20 06:24:34.000 020 33821.44 253.37 17103.03 88888.00 2019-01-20 06:24:35.000 020 33821.46 253.37 17103.01 37900.95 2019-01-20 06:24:36.000 020 33821.47 253.38 17102.99 88888.00 2019-01-20 06:24:37.000 020 33821.47 253.38 17102.99 88888.00 2019-01-20 06:24:38.000 020 33821.46 253.38 17102.98 88888.00 2019-01-20 06:24:39.000 020 33821.44 253.38 17103.02 88888.00 2019-01-20 06:24:40.000 020 33821.43 253.41 17103.04 37900.93 2019-01-20 06:24:41.000 020 33821.40 253.41 17103.01 88888.00 2019-01-20 06:24:42.000 020 33821.40 253.40 17102.99 88888.00 2019-01-20 06:24:43.000 020 33821.46 253.37 17103.01 88888.00 2019-01-20 06:24:44.000 020 33821.46 253.39 17102.97 88888.00 2019-01-20 06:24:45.000 020 33821.47 253.40 17102.97 37900.89 2019-01-20 06:24:46.000 020 33821.46 253.43 17102.97 88888.00 2019-01-20 06:24:47.000 020 33821.47 253.43 17103.00 88888.00 2019-01-20 06:24:48.000 020 33821.47 253.36 17103.01 88888.00 2019-01-20 06:24:49.000 020 33821.47 253.39 17103.01 88888.00 2019-01-20 06:24:50.000 020 33821.44 253.41 17103.03 37900.90 2019-01-20 06:24:51.000 020 33821.44 253.41 17103.00 88888.00 2019-01-20 06:24:52.000 020 33821.40 253.42 17103.02 88888.00 2019-01-20 06:24:53.000 020 33821.45 253.45 17103.02 88888.00 2019-01-20 06:24:54.000 020 33821.43 253.41 17102.99 88888.00 2019-01-20 06:24:55.000 020 33821.44 253.44 17103.03 37900.86 2019-01-20 06:24:56.000 020 33821.46 253.44 17103.07 88888.00 2019-01-20 06:24:57.000 020 33821.47 253.40 17103.08 88888.00 2019-01-20 06:24:58.000 020 33821.43 253.39 17103.08 88888.00 2019-01-20 06:24:59.000 020 33821.40 253.42 17103.07 88888.00 2019-01-20 06:25:00.000 020 33821.40 253.41 17103.07 37900.89 2019-01-20 06:25:01.000 020 33821.41 253.39 17103.02 88888.00 2019-01-20 06:25:02.000 020 33821.37 253.36 17103.03 88888.00 2019-01-20 06:25:03.000 020 33821.38 253.38 17103.05 88888.00 2019-01-20 06:25:04.000 020 33821.41 253.44 17103.04 88888.00 2019-01-20 06:25:05.000 020 33821.40 253.42 17103.04 37900.89 2019-01-20 06:25:06.000 020 33821.42 253.41 17103.03 88888.00 2019-01-20 06:25:07.000 020 33821.41 253.41 17103.03 88888.00 2019-01-20 06:25:08.000 020 33821.41 253.42 17102.99 88888.00 2019-01-20 06:25:09.000 020 33821.41 253.39 17102.98 88888.00 2019-01-20 06:25:10.000 020 33821.43 253.36 17103.02 37900.94 2019-01-20 06:25:11.000 020 33821.43 253.40 17103.02 88888.00 2019-01-20 06:25:12.000 020 33821.43 253.39 17103.02 88888.00 2019-01-20 06:25:13.000 020 33821.45 253.37 17103.02 88888.00 2019-01-20 06:25:14.000 020 33821.42 253.38 17103.01 88888.00 2019-01-20 06:25:15.000 020 33821.42 253.42 17103.02 37900.89 2019-01-20 06:25:16.000 020 33821.44 253.41 17102.99 88888.00 2019-01-20 06:25:17.000 020 33821.43 253.40 17103.00 88888.00 2019-01-20 06:25:18.000 020 33821.43 253.38 17103.02 88888.00 2019-01-20 06:25:19.000 020 33821.43 253.40 17103.06 88888.00 2019-01-20 06:25:20.000 020 33821.43 253.40 17103.05 37900.85 2019-01-20 06:25:21.000 020 33821.43 253.40 17103.06 88888.00 2019-01-20 06:25:22.000 020 33821.47 253.41 17103.05 88888.00 2019-01-20 06:25:23.000 020 33821.48 253.37 17103.05 88888.00 2019-01-20 06:25:24.000 020 33821.50 253.42 17103.09 88888.00 2019-01-20 06:25:25.000 020 33821.50 253.42 17103.08 37900.96 2019-01-20 06:25:26.000 020 33821.45 253.43 17103.06 88888.00 2019-01-20 06:25:27.000 020 33821.48 253.42 17103.08 88888.00 2019-01-20 06:25:28.000 020 33821.48 253.42 17103.11 88888.00 2019-01-20 06:25:29.000 020 33821.48 253.39 17103.08 88888.00 2019-01-20 06:25:30.000 020 33821.47 253.40 17103.08 37900.88 2019-01-20 06:25:31.000 020 33821.46 253.39 17103.10 88888.00 2019-01-20 06:25:32.000 020 33821.47 253.41 17103.11 88888.00 2019-01-20 06:25:33.000 020 33821.47 253.42 17103.12 88888.00 2019-01-20 06:25:34.000 020 33821.47 253.42 17103.09 88888.00 2019-01-20 06:25:35.000 020 33821.44 253.39 17103.10 37900.91 2019-01-20 06:25:36.000 020 33821.45 253.37 17103.06 88888.00 2019-01-20 06:25:37.000 020 33821.41 253.34 17103.03 88888.00 2019-01-20 06:25:38.000 020 33821.43 253.35 17103.01 88888.00 2019-01-20 06:25:39.000 020 33821.38 253.37 17103.05 88888.00 2019-01-20 06:25:40.000 020 33821.37 253.35 17103.06 37900.96 2019-01-20 06:25:41.000 020 33821.43 253.37 17103.08 88888.00 2019-01-20 06:25:42.000 020 33821.42 253.41 17103.07 88888.00 2019-01-20 06:25:43.000 020 33821.44 253.40 17103.08 88888.00 2019-01-20 06:25:44.000 020 33821.45 253.39 17103.07 88888.00 2019-01-20 06:25:45.000 020 33821.45 253.35 17103.04 37900.98 2019-01-20 06:25:46.000 020 33821.44 253.31 17103.05 88888.00 2019-01-20 06:25:47.000 020 33821.48 253.31 17103.02 88888.00 2019-01-20 06:25:48.000 020 33821.49 253.37 17103.02 88888.00 2019-01-20 06:25:49.000 020 33821.51 253.34 17103.01 88888.00 2019-01-20 06:25:50.000 020 33821.51 253.39 17103.00 37900.92 2019-01-20 06:25:51.000 020 33821.53 253.38 17103.03 88888.00 2019-01-20 06:25:52.000 020 33821.51 253.38 17103.04 88888.00 2019-01-20 06:25:53.000 020 33821.49 253.36 17103.00 88888.00 2019-01-20 06:25:54.000 020 33821.49 253.33 17103.01 88888.00 2019-01-20 06:25:55.000 020 33821.48 253.33 17102.96 37900.90 2019-01-20 06:25:56.000 020 33821.54 253.36 17102.98 88888.00 2019-01-20 06:25:57.000 020 33821.52 253.35 17103.02 88888.00 2019-01-20 06:25:58.000 020 33821.52 253.37 17103.03 88888.00 2019-01-20 06:25:59.000 020 33821.50 253.36 17103.04 88888.00 2019-01-20 06:26:00.000 020 33821.57 253.37 17103.02 37900.95 2019-01-20 06:26:01.000 020 33821.55 253.39 17103.02 88888.00 2019-01-20 06:26:02.000 020 33821.51 253.35 17103.00 88888.00 2019-01-20 06:26:03.000 020 33821.54 253.38 17103.01 88888.00 2019-01-20 06:26:04.000 020 33821.57 253.41 17103.01 88888.00 2019-01-20 06:26:05.000 020 33821.56 253.37 17103.02 37901.03 2019-01-20 06:26:06.000 020 33821.53 253.31 17103.01 88888.00 2019-01-20 06:26:07.000 020 33821.53 253.32 17102.97 88888.00 2019-01-20 06:26:08.000 020 33821.58 253.37 17102.97 88888.00 2019-01-20 06:26:09.000 020 33821.57 253.33 17103.01 88888.00 2019-01-20 06:26:10.000 020 33821.58 253.33 17103.02 37901.00 2019-01-20 06:26:11.000 020 33821.54 253.30 17103.03 88888.00 2019-01-20 06:26:12.000 020 33821.56 253.32 17103.02 88888.00 2019-01-20 06:26:13.000 020 33821.56 253.37 17103.03 88888.00 2019-01-20 06:26:14.000 020 33821.56 253.35 17103.03 88888.00 2019-01-20 06:26:15.000 020 33821.54 253.35 17103.03 37900.98 2019-01-20 06:26:16.000 020 33821.55 253.33 17103.01 88888.00 2019-01-20 06:26:17.000 020 33821.58 253.36 17103.01 88888.00 2019-01-20 06:26:18.000 020 33821.58 253.38 17103.02 88888.00 2019-01-20 06:26:19.000 020 33821.60 253.37 17103.04 88888.00 2019-01-20 06:26:20.000 020 33821.59 253.39 17103.06 37901.05 2019-01-20 06:26:21.000 020 33821.58 253.37 17103.04 88888.00 2019-01-20 06:26:22.000 020 33821.54 253.34 17103.06 88888.00 2019-01-20 06:26:23.000 020 33821.58 253.34 17103.04 88888.00 2019-01-20 06:26:24.000 020 33821.59 253.35 17103.08 88888.00 2019-01-20 06:26:25.000 020 33821.56 253.36 17103.08 37901.02 2019-01-20 06:26:26.000 020 33821.53 253.36 17103.06 88888.00 2019-01-20 06:26:27.000 020 33821.52 253.34 17103.04 88888.00 2019-01-20 06:26:28.000 020 33821.51 253.36 17103.02 88888.00 2019-01-20 06:26:29.000 020 33821.51 253.39 17103.05 88888.00 2019-01-20 06:26:30.000 020 33821.55 253.39 17103.06 37901.04 2019-01-20 06:26:31.000 020 33821.56 253.37 17103.06 88888.00 2019-01-20 06:26:32.000 020 33821.55 253.38 17103.05 88888.00 2019-01-20 06:26:33.000 020 33821.53 253.41 17103.08 88888.00 2019-01-20 06:26:34.000 020 33821.49 253.36 17103.07 88888.00 2019-01-20 06:26:35.000 020 33821.52 253.39 17103.07 37901.01 2019-01-20 06:26:36.000 020 33821.52 253.41 17103.07 88888.00 2019-01-20 06:26:37.000 020 33821.52 253.44 17103.08 88888.00 2019-01-20 06:26:38.000 020 33821.52 253.45 17103.08 88888.00 2019-01-20 06:26:39.000 020 33821.55 253.37 17103.10 88888.00 2019-01-20 06:26:40.000 020 33821.52 253.39 17103.10 37901.01 2019-01-20 06:26:41.000 020 33821.53 253.42 17103.12 88888.00 2019-01-20 06:26:42.000 020 33821.53 253.39 17103.11 88888.00 2019-01-20 06:26:43.000 020 33821.54 253.37 17103.11 88888.00 2019-01-20 06:26:44.000 020 33821.55 253.38 17103.07 88888.00 2019-01-20 06:26:45.000 020 33821.56 253.41 17103.06 37901.05 2019-01-20 06:26:46.000 020 33821.56 253.39 17103.06 88888.00 2019-01-20 06:26:47.000 020 33821.52 253.37 17103.06 88888.00 2019-01-20 06:26:48.000 020 33821.57 253.39 17103.02 88888.00 2019-01-20 06:26:49.000 020 33821.56 253.42 17103.04 88888.00 2019-01-20 06:26:50.000 020 33821.56 253.43 17103.03 37901.04 2019-01-20 06:26:51.000 020 33821.58 253.41 17103.02 88888.00 2019-01-20 06:26:52.000 020 33821.55 253.41 17103.01 88888.00 2019-01-20 06:26:53.000 020 33821.51 253.36 17103.04 88888.00 2019-01-20 06:26:54.000 020 33821.52 253.34 17103.08 88888.00 2019-01-20 06:26:55.000 020 33821.51 253.39 17103.06 37901.06 2019-01-20 06:26:56.000 020 33821.50 253.38 17103.02 88888.00 2019-01-20 06:26:57.000 020 33821.52 253.41 17103.02 88888.00 2019-01-20 06:26:58.000 020 33821.54 253.38 17103.02 88888.00 2019-01-20 06:26:59.000 020 33821.49 253.35 17102.97 88888.00 2019-01-20 06:27:00.000 020 33821.50 253.35 17102.98 37900.99 2019-01-20 06:27:01.000 020 33821.50 253.35 17102.98 88888.00 2019-01-20 06:27:02.000 020 33821.50 253.36 17102.99 88888.00 2019-01-20 06:27:03.000 020 33821.47 253.35 17103.02 88888.00 2019-01-20 06:27:04.000 020 33821.49 253.33 17103.01 88888.00 2019-01-20 06:27:05.000 020 33821.48 253.35 17103.00 37900.96 2019-01-20 06:27:06.000 020 33821.48 253.30 17103.03 88888.00 2019-01-20 06:27:07.000 020 33821.46 253.35 17103.02 88888.00 2019-01-20 06:27:08.000 020 33821.45 253.34 17103.00 88888.00 2019-01-20 06:27:09.000 020 33821.47 253.34 17103.01 88888.00 2019-01-20 06:27:10.000 020 33821.50 253.36 17103.00 37900.99 2019-01-20 06:27:11.000 020 33821.49 253.39 17103.03 88888.00 2019-01-20 06:27:12.000 020 33821.49 253.40 17103.03 88888.00 2019-01-20 06:27:13.000 020 33821.48 253.38 17103.02 88888.00 2019-01-20 06:27:14.000 020 33821.47 253.35 17103.03 88888.00 2019-01-20 06:27:15.000 020 33821.49 253.34 17103.02 37901.03 2019-01-20 06:27:16.000 020 33821.51 253.39 17102.99 88888.00 2019-01-20 06:27:17.000 020 33821.52 253.38 17102.96 88888.00 2019-01-20 06:27:18.000 020 33821.52 253.36 17103.02 88888.00 2019-01-20 06:27:19.000 020 33821.54 253.37 17102.99 88888.00 2019-01-20 06:27:20.000 020 33821.51 253.36 17102.98 37900.96 2019-01-20 06:27:21.000 020 33821.54 253.34 17102.95 88888.00 2019-01-20 06:27:22.000 020 33821.57 253.35 17102.95 88888.00 2019-01-20 06:27:23.000 020 33821.57 253.38 17102.94 88888.00 2019-01-20 06:27:24.000 020 33821.56 253.39 17102.94 88888.00 2019-01-20 06:27:25.000 020 33821.57 253.38 17102.92 37901.03 2019-01-20 06:27:26.000 020 33821.59 253.42 17102.91 88888.00 2019-01-20 06:27:27.000 020 33821.57 253.39 17102.91 88888.00 2019-01-20 06:27:28.000 020 33821.58 253.36 17102.93 88888.00 2019-01-20 06:27:29.000 020 33821.59 253.39 17102.90 88888.00 2019-01-20 06:27:30.000 020 33821.64 253.37 17102.93 37901.03 2019-01-20 06:27:31.000 020 33821.62 253.32 17102.93 88888.00 2019-01-20 06:27:32.000 020 33821.60 253.36 17102.91 88888.00 2019-01-20 06:27:33.000 020 33821.61 253.38 17102.90 88888.00 2019-01-20 06:27:34.000 020 33821.60 253.39 17102.95 88888.00 2019-01-20 06:27:35.000 020 33821.58 253.35 17103.00 37901.02 2019-01-20 06:27:36.000 020 33821.55 253.33 17102.98 88888.00 2019-01-20 06:27:37.000 020 33821.57 253.36 17102.95 88888.00 2019-01-20 06:27:38.000 020 33821.58 253.35 17102.94 88888.00 2019-01-20 06:27:39.000 020 33821.56 253.34 17102.93 88888.00 2019-01-20 06:27:40.000 020 33821.57 253.37 17102.93 37900.94 2019-01-20 06:27:41.000 020 33821.57 253.39 17102.93 88888.00 2019-01-20 06:27:42.000 020 33821.56 253.38 17102.92 88888.00 2019-01-20 06:27:43.000 020 33821.56 253.40 17102.94 88888.00 2019-01-20 06:27:44.000 020 33821.55 253.42 17102.95 88888.00 2019-01-20 06:27:45.000 020 33821.51 253.43 17102.91 37900.99 2019-01-20 06:27:46.000 020 33821.52 253.43 17102.92 88888.00 2019-01-20 06:27:47.000 020 33821.51 253.42 17102.93 88888.00 2019-01-20 06:27:48.000 020 33821.50 253.39 17102.93 88888.00 2019-01-20 06:27:49.000 020 33821.50 253.40 17102.92 88888.00 2019-01-20 06:27:50.000 020 33821.52 253.38 17102.94 37900.99 2019-01-20 06:27:51.000 020 33821.54 253.37 17102.95 88888.00 2019-01-20 06:27:52.000 020 33821.58 253.35 17102.97 88888.00 2019-01-20 06:27:53.000 020 33821.55 253.36 17102.96 88888.00 2019-01-20 06:27:54.000 020 33821.54 253.36 17102.94 88888.00 2019-01-20 06:27:55.000 020 33821.55 253.36 17102.93 37900.96 2019-01-20 06:27:56.000 020 33821.57 253.38 17102.96 88888.00 2019-01-20 06:27:57.000 020 33821.58 253.40 17102.95 88888.00 2019-01-20 06:27:58.000 020 33821.55 253.41 17102.95 88888.00 2019-01-20 06:27:59.000 020 33821.55 253.46 17102.95 88888.00 2019-01-20 06:28:00.000 020 33821.54 253.42 17102.97 37901.00 2019-01-20 06:28:01.000 020 33821.54 253.40 17102.98 88888.00 2019-01-20 06:28:02.000 020 33821.54 253.41 17102.99 88888.00 2019-01-20 06:28:03.000 020 33821.55 253.40 17103.00 88888.00 2019-01-20 06:28:04.000 020 33821.59 253.40 17103.02 88888.00 2019-01-20 06:28:05.000 020 33821.58 253.37 17102.99 37900.97 2019-01-20 06:28:06.000 020 33821.62 253.40 17103.00 88888.00 2019-01-20 06:28:07.000 020 33821.62 253.40 17102.97 88888.00 2019-01-20 06:28:08.000 020 33821.57 253.34 17102.99 88888.00 2019-01-20 06:28:09.000 020 33821.59 253.37 17103.02 88888.00 2019-01-20 06:28:10.000 020 33821.59 253.37 17103.00 37901.03 2019-01-20 06:28:11.000 020 33821.55 253.36 17102.99 88888.00 2019-01-20 06:28:12.000 020 33821.62 253.39 17102.97 88888.00 2019-01-20 06:28:13.000 020 33821.62 253.38 17102.97 88888.00 2019-01-20 06:28:14.000 020 33821.58 253.38 17102.95 88888.00 2019-01-20 06:28:15.000 020 33821.59 253.41 17102.96 37901.06 2019-01-20 06:28:16.000 020 33821.61 253.44 17102.98 88888.00 2019-01-20 06:28:17.000 020 33821.65 253.44 17102.94 88888.00 2019-01-20 06:28:18.000 020 33821.65 253.46 17102.95 88888.00 2019-01-20 06:28:19.000 020 33821.65 253.48 17102.96 88888.00 2019-01-20 06:28:20.000 020 33821.62 253.46 17102.96 37901.09 2019-01-20 06:28:21.000 020 33821.61 253.41 17102.93 88888.00 2019-01-20 06:28:22.000 020 33821.63 253.37 17102.91 88888.00 2019-01-20 06:28:23.000 020 33821.64 253.38 17102.92 88888.00 2019-01-20 06:28:24.000 020 33821.66 253.40 17102.93 88888.00 2019-01-20 06:28:25.000 020 33821.70 253.37 17102.94 37901.14 2019-01-20 06:28:26.000 020 33821.68 253.37 17102.95 88888.00 2019-01-20 06:28:27.000 020 33821.67 253.41 17102.94 88888.00 2019-01-20 06:28:28.000 020 33821.68 253.37 17102.93 88888.00 2019-01-20 06:28:29.000 020 33821.67 253.39 17102.90 88888.00 2019-01-20 06:28:30.000 020 33821.68 253.36 17102.93 37901.08 2019-01-20 06:28:31.000 020 33821.73 253.38 17102.90 88888.00 2019-01-20 06:28:32.000 020 33821.71 253.37 17102.88 88888.00 2019-01-20 06:28:33.000 020 33821.69 253.36 17102.90 88888.00 2019-01-20 06:28:34.000 020 33821.65 253.35 17102.91 88888.00 2019-01-20 06:28:35.000 020 33821.61 253.29 17102.92 37901.12 2019-01-20 06:28:36.000 020 33821.65 253.30 17102.88 88888.00 2019-01-20 06:28:37.000 020 33821.67 253.29 17102.90 88888.00 2019-01-20 06:28:38.000 020 33821.70 253.29 17102.92 88888.00 2019-01-20 06:28:39.000 020 33821.65 253.32 17102.92 88888.00 2019-01-20 06:28:40.000 020 33821.68 253.37 17102.93 37901.14 2019-01-20 06:28:41.000 020 33821.72 253.39 17102.94 88888.00 2019-01-20 06:28:42.000 020 33821.70 253.37 17102.90 88888.00 2019-01-20 06:28:43.000 020 33821.69 253.32 17102.88 88888.00 2019-01-20 06:28:44.000 020 33821.71 253.33 17102.92 88888.00 2019-01-20 06:28:45.000 020 33821.71 253.36 17102.91 37901.20 2019-01-20 06:28:46.000 020 33821.72 253.37 17102.95 88888.00 2019-01-20 06:28:47.000 020 33821.69 253.38 17102.94 88888.00 2019-01-20 06:28:48.000 020 33821.67 253.39 17102.93 88888.00 2019-01-20 06:28:49.000 020 33821.65 253.36 17102.94 88888.00 2019-01-20 06:28:50.000 020 33821.70 253.31 17102.92 37901.14 2019-01-20 06:28:51.000 020 33821.70 253.32 17102.93 88888.00 2019-01-20 06:28:52.000 020 33821.74 253.34 17102.94 88888.00 2019-01-20 06:28:53.000 020 33821.74 253.35 17102.96 88888.00 2019-01-20 06:28:54.000 020 33821.74 253.32 17102.91 88888.00 2019-01-20 06:28:55.000 020 33821.73 253.35 17102.92 37901.20 2019-01-20 06:28:56.000 020 33821.75 253.33 17102.93 88888.00 2019-01-20 06:28:57.000 020 33821.74 253.33 17102.91 88888.00 2019-01-20 06:28:58.000 020 33821.71 253.36 17102.88 88888.00 2019-01-20 06:28:59.000 020 33821.75 253.34 17102.90 88888.00 2019-01-20 06:29:00.000 020 33821.75 253.34 17102.94 37901.22 2019-01-20 06:29:01.000 020 33821.78 253.32 17102.94 88888.00 2019-01-20 06:29:02.000 020 33821.81 253.28 17102.94 88888.00 2019-01-20 06:29:03.000 020 33821.82 253.27 17102.93 88888.00 2019-01-20 06:29:04.000 020 33821.85 253.29 17102.96 88888.00 2019-01-20 06:29:05.000 020 33821.87 253.29 17102.97 37901.26 2019-01-20 06:29:06.000 020 33821.90 253.29 17103.01 88888.00 2019-01-20 06:29:07.000 020 33821.90 253.31 17103.01 88888.00 2019-01-20 06:29:08.000 020 33821.90 253.32 17103.02 88888.00 2019-01-20 06:29:09.000 020 33821.91 253.34 17103.01 88888.00 2019-01-20 06:29:10.000 020 33821.93 253.35 17102.99 37901.30 2019-01-20 06:29:11.000 020 33821.96 253.36 17102.99 88888.00 2019-01-20 06:29:12.000 020 33821.95 253.33 17102.96 88888.00 2019-01-20 06:29:13.000 020 33821.91 253.34 17102.95 88888.00 2019-01-20 06:29:14.000 020 33821.92 253.32 17102.98 88888.00 2019-01-20 06:29:15.000 020 33821.93 253.31 17102.98 37901.26 2019-01-20 06:29:16.000 020 33821.93 253.32 17102.98 88888.00 2019-01-20 06:29:17.000 020 33821.90 253.34 17102.98 88888.00 2019-01-20 06:29:18.000 020 33821.91 253.32 17102.94 88888.00 2019-01-20 06:29:19.000 020 33821.91 253.33 17102.93 88888.00 2019-01-20 06:29:20.000 020 33821.90 253.33 17102.93 37901.25 2019-01-20 06:29:21.000 020 33821.89 253.33 17102.97 88888.00 2019-01-20 06:29:22.000 020 33821.90 253.37 17102.98 88888.00 2019-01-20 06:29:23.000 020 33821.86 253.36 17103.00 88888.00 2019-01-20 06:29:24.000 020 33821.88 253.33 17102.97 88888.00 2019-01-20 06:29:25.000 020 33821.90 253.29 17103.01 37901.28 2019-01-20 06:29:26.000 020 33821.90 253.27 17103.02 88888.00 2019-01-20 06:29:27.000 020 33821.90 253.32 17103.02 88888.00 2019-01-20 06:29:28.000 020 33821.88 253.33 17103.00 88888.00 2019-01-20 06:29:29.000 020 33821.85 253.30 17102.99 88888.00 2019-01-20 06:29:30.000 020 33821.89 253.30 17102.96 37901.23 2019-01-20 06:29:31.000 020 33821.88 253.28 17102.98 88888.00 2019-01-20 06:29:32.000 020 33821.86 253.26 17102.99 88888.00 2019-01-20 06:29:33.000 020 33821.89 253.24 17103.01 88888.00 2019-01-20 06:29:34.000 020 33821.87 253.29 17103.03 88888.00 2019-01-20 06:29:35.000 020 33821.88 253.34 17103.02 37901.26 2019-01-20 06:29:36.000 020 33821.91 253.34 17103.00 88888.00 2019-01-20 06:29:37.000 020 33821.92 253.29 17103.03 88888.00 2019-01-20 06:29:38.000 020 33821.90 253.30 17103.03 88888.00 2019-01-20 06:29:39.000 020 33821.90 253.32 17103.05 88888.00 2019-01-20 06:29:40.000 020 33821.89 253.30 17103.05 37901.27 2019-01-20 06:29:41.000 020 33821.91 253.34 17103.06 88888.00 2019-01-20 06:29:42.000 020 33821.90 253.33 17103.08 88888.00 2019-01-20 06:29:43.000 020 33821.87 253.32 17103.03 88888.00 2019-01-20 06:29:44.000 020 33821.86 253.33 17102.99 88888.00 2019-01-20 06:29:45.000 020 33821.88 253.36 17103.01 37901.17 2019-01-20 06:29:46.000 020 33821.89 253.36 17103.00 88888.00 2019-01-20 06:29:47.000 020 33821.91 253.38 17103.01 88888.00 2019-01-20 06:29:48.000 020 33821.95 253.38 17103.01 88888.00 2019-01-20 06:29:49.000 020 33821.92 253.34 17103.01 88888.00 2019-01-20 06:29:50.000 020 33821.87 253.31 17103.01 37901.24 2019-01-20 06:29:51.000 020 33821.88 253.33 17103.01 88888.00 2019-01-20 06:29:52.000 020 33821.86 253.34 17103.04 88888.00 2019-01-20 06:29:53.000 020 33821.86 253.33 17103.02 88888.00 2019-01-20 06:29:54.000 020 33821.90 253.35 17102.98 88888.00 2019-01-20 06:29:55.000 020 33821.91 253.32 17102.99 37901.21 2019-01-20 06:29:56.000 020 33821.91 253.30 17103.01 88888.00 2019-01-20 06:29:57.000 020 33821.89 253.32 17103.04 88888.00 2019-01-20 06:29:58.000 020 33821.87 253.28 17103.03 88888.00 2019-01-20 06:29:59.000 020 33821.90 253.28 17103.04 88888.00 2019-01-20 06:30:00.000 020 33821.89 253.27 17103.03 37901.19 2019-01-20 06:30:01.000 020 33821.89 253.21 17103.05 88888.00 2019-01-20 06:30:02.000 020 33821.91 253.27 17103.04 88888.00 2019-01-20 06:30:03.000 020 33821.86 253.28 17103.04 88888.00 2019-01-20 06:30:04.000 020 33821.85 253.28 17103.03 88888.00 2019-01-20 06:30:05.000 020 33821.89 253.27 17103.05 37901.17 2019-01-20 06:30:06.000 020 33821.89 253.29 17103.05 88888.00 2019-01-20 06:30:07.000 020 33821.86 253.28 17103.01 88888.00 2019-01-20 06:30:08.000 020 33821.86 253.26 17103.02 88888.00 2019-01-20 06:30:09.000 020 33821.83 253.28 17103.06 88888.00 2019-01-20 06:30:10.000 020 33821.83 253.29 17103.05 37901.20 2019-01-20 06:30:11.000 020 33821.83 253.31 17103.04 88888.00 2019-01-20 06:30:12.000 020 33821.83 253.33 17103.01 88888.00 2019-01-20 06:30:13.000 020 33821.82 253.32 17103.00 88888.00 2019-01-20 06:30:14.000 020 33821.85 253.30 17102.99 88888.00 2019-01-20 06:30:15.000 020 33821.84 253.31 17102.99 37901.26 2019-01-20 06:30:16.000 020 33821.85 253.30 17103.00 88888.00 2019-01-20 06:30:17.000 020 33821.85 253.29 17102.96 88888.00 2019-01-20 06:30:18.000 020 33821.86 253.30 17102.96 88888.00 2019-01-20 06:30:19.000 020 33821.87 253.31 17102.98 88888.00 2019-01-20 06:30:20.000 020 33821.87 253.30 17103.00 37901.22 2019-01-20 06:30:21.000 020 33821.85 253.30 17103.03 88888.00 2019-01-20 06:30:22.000 020 33821.84 253.32 17103.00 88888.00 2019-01-20 06:30:23.000 020 33821.82 253.30 17102.97 88888.00 2019-01-20 06:30:24.000 020 33821.85 253.30 17103.01 88888.00 2019-01-20 06:30:25.000 020 33821.85 253.28 17103.03 37901.25 2019-01-20 06:30:26.000 020 33821.89 253.29 17103.03 88888.00 2019-01-20 06:30:27.000 020 33821.91 253.29 17103.04 88888.00 2019-01-20 06:30:28.000 020 33821.90 253.29 17103.02 88888.00 2019-01-20 06:30:29.000 020 33821.87 253.29 17103.00 88888.00 2019-01-20 06:30:30.000 020 33821.89 253.27 17102.98 37901.24 2019-01-20 06:30:31.000 020 33821.89 253.30 17102.96 88888.00 2019-01-20 06:30:32.000 020 33821.87 253.32 17102.99 88888.00 2019-01-20 06:30:33.000 020 33821.86 253.27 17102.96 88888.00 2019-01-20 06:30:34.000 020 33821.85 253.25 17102.95 88888.00 2019-01-20 06:30:35.000 020 33821.85 253.27 17102.99 37901.32 2019-01-20 06:30:36.000 020 33821.89 253.29 17102.96 88888.00 2019-01-20 06:30:37.000 020 33821.86 253.27 17102.93 88888.00 2019-01-20 06:30:38.000 020 33821.88 253.25 17102.92 88888.00 2019-01-20 06:30:39.000 020 33821.88 253.25 17102.94 88888.00 2019-01-20 06:30:40.000 020 33821.88 253.23 17102.95 37901.32 2019-01-20 06:30:41.000 020 33821.85 253.18 17102.97 88888.00 2019-01-20 06:30:42.000 020 33821.80 253.20 17102.96 88888.00 2019-01-20 06:30:43.000 020 33821.83 253.20 17102.98 88888.00 2019-01-20 06:30:44.000 020 33821.85 253.22 17102.98 88888.00 2019-01-20 06:30:45.000 020 33821.88 253.19 17102.93 37901.26 2019-01-20 06:30:46.000 020 33821.89 253.20 17102.91 88888.00 2019-01-20 06:30:47.000 020 33821.91 253.28 17102.93 88888.00 2019-01-20 06:30:48.000 020 33821.93 253.29 17102.96 88888.00 2019-01-20 06:30:49.000 020 33821.87 253.28 17102.93 88888.00 2019-01-20 06:30:50.000 020 33821.89 253.23 17102.91 37901.30 2019-01-20 06:30:51.000 020 33821.92 253.24 17102.91 88888.00 2019-01-20 06:30:52.000 020 33821.93 253.23 17102.90 88888.00 2019-01-20 06:30:53.000 020 33821.95 253.22 17102.91 88888.00 2019-01-20 06:30:54.000 020 33821.91 253.22 17102.91 88888.00 2019-01-20 06:30:55.000 020 33821.88 253.24 17102.92 37901.31 2019-01-20 06:30:56.000 020 33821.87 253.29 17102.91 88888.00 2019-01-20 06:30:57.000 020 33821.90 253.23 17102.94 88888.00 2019-01-20 06:30:58.000 020 33821.90 253.23 17102.93 88888.00 2019-01-20 06:30:59.000 020 33821.92 253.25 17102.91 88888.00 2019-01-20 06:31:00.000 020 33821.92 253.26 17102.93 37901.37 2019-01-20 06:31:01.000 020 33821.93 253.25 17102.92 88888.00 2019-01-20 06:31:02.000 020 33821.94 253.24 17102.93 88888.00 2019-01-20 06:31:03.000 020 33821.97 253.24 17102.91 88888.00 2019-01-20 06:31:04.000 020 33821.96 253.23 17102.94 88888.00 2019-01-20 06:31:05.000 020 33821.91 253.24 17102.97 37901.35 2019-01-20 06:31:06.000 020 33821.89 253.31 17102.95 88888.00 2019-01-20 06:31:07.000 020 33821.88 253.28 17102.93 88888.00 2019-01-20 06:31:08.000 020 33821.90 253.26 17102.94 88888.00 2019-01-20 06:31:09.000 020 33821.90 253.27 17102.96 88888.00 2019-01-20 06:31:10.000 020 33821.93 253.25 17102.97 37901.35 2019-01-20 06:31:11.000 020 33821.89 253.27 17102.99 88888.00 2019-01-20 06:31:12.000 020 33821.89 253.27 17102.95 88888.00 2019-01-20 06:31:13.000 020 33821.90 253.24 17102.97 88888.00 2019-01-20 06:31:14.000 020 33821.89 253.23 17102.97 88888.00 2019-01-20 06:31:15.000 020 33821.90 253.28 17102.95 37901.34 2019-01-20 06:31:16.000 020 33821.89 253.27 17102.95 88888.00 2019-01-20 06:31:17.000 020 33821.93 253.28 17102.94 88888.00 2019-01-20 06:31:18.000 020 33821.92 253.29 17102.95 88888.00 2019-01-20 06:31:19.000 020 33821.90 253.28 17102.96 88888.00 2019-01-20 06:31:20.000 020 33821.89 253.27 17102.96 37901.24 2019-01-20 06:31:21.000 020 33821.89 253.29 17103.00 88888.00 2019-01-20 06:31:22.000 020 33821.91 253.32 17102.99 88888.00 2019-01-20 06:31:23.000 020 33821.91 253.28 17103.01 88888.00 2019-01-20 06:31:24.000 020 33821.88 253.31 17103.05 88888.00 2019-01-20 06:31:25.000 020 33821.84 253.31 17103.03 37901.25 2019-01-20 06:31:26.000 020 33821.86 253.31 17103.02 88888.00 2019-01-20 06:31:27.000 020 33821.88 253.32 17102.99 88888.00 2019-01-20 06:31:28.000 020 33821.91 253.32 17102.94 88888.00 2019-01-20 06:31:29.000 020 33821.92 253.28 17102.95 88888.00 2019-01-20 06:31:30.000 020 33821.91 253.26 17102.99 37901.24 2019-01-20 06:31:31.000 020 33821.90 253.26 17103.01 88888.00 2019-01-20 06:31:32.000 020 33821.86 253.29 17102.98 88888.00 2019-01-20 06:31:33.000 020 33821.85 253.33 17102.99 88888.00 2019-01-20 06:31:34.000 020 33821.84 253.33 17102.95 88888.00 2019-01-20 06:31:35.000 020 33821.86 253.36 17102.95 37901.31 2019-01-20 06:31:36.000 020 33821.86 253.32 17102.99 88888.00 2019-01-20 06:31:37.000 020 33821.85 253.30 17102.99 88888.00 2019-01-20 06:31:38.000 020 33821.88 253.33 17102.98 88888.00 2019-01-20 06:31:39.000 020 33821.87 253.33 17102.92 88888.00 2019-01-20 06:31:40.000 020 33821.87 253.33 17102.92 37901.31 2019-01-20 06:31:41.000 020 33821.86 253.35 17102.96 88888.00 2019-01-20 06:31:42.000 020 33821.86 253.32 17102.95 88888.00 2019-01-20 06:31:43.000 020 33821.87 253.32 17102.96 88888.00 2019-01-20 06:31:44.000 020 33821.85 253.34 17102.95 88888.00 2019-01-20 06:31:45.000 020 33821.89 253.36 17102.97 37901.32 2019-01-20 06:31:46.000 020 33821.90 253.33 17103.00 88888.00 2019-01-20 06:31:47.000 020 33821.89 253.33 17103.01 88888.00 2019-01-20 06:31:48.000 020 33821.88 253.33 17102.96 88888.00 2019-01-20 06:31:49.000 020 33821.84 253.33 17102.96 88888.00 2019-01-20 06:31:50.000 020 33821.86 253.29 17102.96 37901.25 2019-01-20 06:31:51.000 020 33821.88 253.23 17102.96 88888.00 2019-01-20 06:31:52.000 020 33821.89 253.27 17103.00 88888.00 2019-01-20 06:31:53.000 020 33821.91 253.28 17102.97 88888.00 2019-01-20 06:31:54.000 020 33821.94 253.32 17102.97 88888.00 2019-01-20 06:31:55.000 020 33821.91 253.31 17102.95 37901.30 2019-01-20 06:31:56.000 020 33821.90 253.29 17102.94 88888.00 2019-01-20 06:31:57.000 020 33821.89 253.32 17102.94 88888.00 2019-01-20 06:31:58.000 020 33821.92 253.34 17102.93 88888.00 2019-01-20 06:31:59.000 020 33821.92 253.35 17102.92 88888.00 2019-01-20 06:32:00.000 020 33821.91 253.36 17102.93 37901.25 2019-01-20 06:32:01.000 020 33821.91 253.37 17102.89 88888.00 2019-01-20 06:32:02.000 020 33821.89 253.34 17102.91 88888.00 2019-01-20 06:32:03.000 020 33821.93 253.34 17102.91 88888.00 2019-01-20 06:32:04.000 020 33821.90 253.33 17102.90 88888.00 2019-01-20 06:32:05.000 020 33821.92 253.34 17102.93 37901.24 2019-01-20 06:32:06.000 020 33821.96 253.35 17102.94 88888.00 2019-01-20 06:32:07.000 020 33821.92 253.38 17102.93 88888.00 2019-01-20 06:32:08.000 020 33821.89 253.32 17102.92 88888.00 2019-01-20 06:32:09.000 020 33821.93 253.32 17102.90 88888.00 2019-01-20 06:32:10.000 020 33821.96 253.27 17102.93 37901.29 2019-01-20 06:32:11.000 020 33821.97 253.30 17102.96 88888.00 2019-01-20 06:32:12.000 020 33821.97 253.29 17102.96 88888.00 2019-01-20 06:32:13.000 020 33821.95 253.33 17102.97 88888.00 2019-01-20 06:32:14.000 020 33821.96 253.32 17102.95 88888.00 2019-01-20 06:32:15.000 020 33821.94 253.32 17102.96 37901.33 2019-01-20 06:32:16.000 020 33821.96 253.28 17103.00 88888.00 2019-01-20 06:32:17.000 020 33821.98 253.29 17102.97 88888.00 2019-01-20 06:32:18.000 020 33821.96 253.33 17102.95 88888.00 2019-01-20 06:32:19.000 020 33821.98 253.32 17102.93 88888.00 2019-01-20 06:32:20.000 020 33821.99 253.30 17102.98 37901.29 2019-01-20 06:32:21.000 020 33821.99 253.27 17103.00 88888.00 2019-01-20 06:32:22.000 020 33821.99 253.28 17103.03 88888.00 2019-01-20 06:32:23.000 020 33821.96 253.30 17103.04 88888.00 2019-01-20 06:32:24.000 020 33821.97 253.30 17103.04 88888.00 2019-01-20 06:32:25.000 020 33821.98 253.25 17103.02 37901.36 2019-01-20 06:32:26.000 020 33821.98 253.29 17103.04 88888.00 2019-01-20 06:32:27.000 020 33821.97 253.30 17103.02 88888.00 2019-01-20 06:32:28.000 020 33821.95 253.31 17102.98 88888.00 2019-01-20 06:32:29.000 020 33821.97 253.31 17102.96 88888.00 2019-01-20 06:32:30.000 020 33821.98 253.33 17102.93 37901.33 2019-01-20 06:32:31.000 020 33821.97 253.28 17102.92 88888.00 2019-01-20 06:32:32.000 020 33822.00 253.30 17102.90 88888.00 2019-01-20 06:32:33.000 020 33821.94 253.29 17102.87 88888.00 2019-01-20 06:32:34.000 020 33821.94 253.29 17102.91 88888.00 2019-01-20 06:32:35.000 020 33821.98 253.31 17102.95 37901.37 2019-01-20 06:32:36.000 020 33821.98 253.36 17102.96 88888.00 2019-01-20 06:32:37.000 020 33821.97 253.36 17102.98 88888.00 2019-01-20 06:32:38.000 020 33821.96 253.35 17102.99 88888.00 2019-01-20 06:32:39.000 020 33821.96 253.35 17102.98 88888.00 2019-01-20 06:32:40.000 020 33821.99 253.31 17102.95 37901.42 2019-01-20 06:32:41.000 020 33822.04 253.31 17102.93 88888.00 2019-01-20 06:32:42.000 020 33822.06 253.31 17102.95 88888.00 2019-01-20 06:32:43.000 020 33822.02 253.28 17102.94 88888.00 2019-01-20 06:32:44.000 020 33822.01 253.25 17102.93 88888.00 2019-01-20 06:32:45.000 020 33822.02 253.25 17102.93 37901.31 2019-01-20 06:32:46.000 020 33822.01 253.24 17102.93 88888.00 2019-01-20 06:32:47.000 020 33821.99 253.24 17102.92 88888.00 2019-01-20 06:32:48.000 020 33822.01 253.25 17102.95 88888.00 2019-01-20 06:32:49.000 020 33821.98 253.25 17102.94 88888.00 2019-01-20 06:32:50.000 020 33822.01 253.23 17102.93 37901.34 2019-01-20 06:32:51.000 020 33821.99 253.28 17102.88 88888.00 2019-01-20 06:32:52.000 020 33821.99 253.31 17102.89 88888.00 2019-01-20 06:32:53.000 020 33821.98 253.34 17102.91 88888.00 2019-01-20 06:32:54.000 020 33821.99 253.36 17102.94 88888.00 2019-01-20 06:32:55.000 020 33821.96 253.34 17102.93 37901.34 2019-01-20 06:32:56.000 020 33821.96 253.28 17102.91 88888.00 2019-01-20 06:32:57.000 020 33821.95 253.27 17102.93 88888.00 2019-01-20 06:32:58.000 020 33821.97 253.26 17102.93 88888.00 2019-01-20 06:32:59.000 020 33822.01 253.24 17102.96 88888.00 2019-01-20 06:33:00.000 020 33822.00 253.25 17102.96 37901.40 2019-01-20 06:33:01.000 020 33821.99 253.27 17102.96 88888.00 2019-01-20 06:33:02.000 020 33822.03 253.29 17102.95 88888.00 2019-01-20 06:33:03.000 020 33822.03 253.28 17102.99 88888.00 2019-01-20 06:33:04.000 020 33822.00 253.28 17102.94 88888.00 2019-01-20 06:33:05.000 020 33822.03 253.25 17102.92 37901.40 2019-01-20 06:33:06.000 020 33822.04 253.28 17102.95 88888.00 2019-01-20 06:33:07.000 020 33822.04 253.28 17102.97 88888.00 2019-01-20 06:33:08.000 020 33822.04 253.32 17102.99 88888.00 2019-01-20 06:33:09.000 020 33822.08 253.31 17102.97 88888.00 2019-01-20 06:33:10.000 020 33822.08 253.29 17102.96 37901.40 2019-01-20 06:33:11.000 020 33822.06 253.29 17102.99 88888.00 2019-01-20 06:33:12.000 020 33822.05 253.28 17102.99 88888.00 2019-01-20 06:33:13.000 020 33822.08 253.25 17102.93 88888.00 2019-01-20 06:33:14.000 020 33822.10 253.26 17102.93 88888.00 2019-01-20 06:33:15.000 020 33822.10 253.27 17102.92 37901.35 2019-01-20 06:33:16.000 020 33822.08 253.26 17102.93 88888.00 2019-01-20 06:33:17.000 020 33822.02 253.26 17102.88 88888.00 2019-01-20 06:33:18.000 020 33821.99 253.28 17102.90 88888.00 2019-01-20 06:33:19.000 020 33822.05 253.27 17102.89 88888.00 2019-01-20 06:33:20.000 020 33822.08 253.25 17102.90 37901.41 2019-01-20 06:33:21.000 020 33822.08 253.26 17102.92 88888.00 2019-01-20 06:33:22.000 020 33822.09 253.26 17102.93 88888.00 2019-01-20 06:33:23.000 020 33822.09 253.29 17102.92 88888.00 2019-01-20 06:33:24.000 020 33822.11 253.30 17102.90 88888.00 2019-01-20 06:33:25.000 020 33822.10 253.32 17102.92 37901.39 2019-01-20 06:33:26.000 020 33822.11 253.33 17102.90 88888.00 2019-01-20 06:33:27.000 020 33822.09 253.31 17102.89 88888.00 2019-01-20 06:33:28.000 020 33822.10 253.30 17102.92 88888.00 2019-01-20 06:33:29.000 020 33822.07 253.27 17102.89 88888.00 2019-01-20 06:33:30.000 020 33822.05 253.25 17102.86 37901.42 2019-01-20 06:33:31.000 020 33822.07 253.27 17102.86 88888.00 2019-01-20 06:33:32.000 020 33822.06 253.30 17102.93 88888.00 2019-01-20 06:33:33.000 020 33822.03 253.35 17102.94 88888.00 2019-01-20 06:33:34.000 020 33822.04 253.30 17102.92 88888.00 2019-01-20 06:33:35.000 020 33822.05 253.30 17102.92 37901.36 2019-01-20 06:33:36.000 020 33822.03 253.32 17102.96 88888.00 2019-01-20 06:33:37.000 020 33822.06 253.31 17102.93 88888.00 2019-01-20 06:33:38.000 020 33822.05 253.33 17102.90 88888.00 2019-01-20 06:33:39.000 020 33822.07 253.28 17102.89 88888.00 2019-01-20 06:33:40.000 020 33822.09 253.24 17102.89 37901.36 2019-01-20 06:33:41.000 020 33822.09 253.23 17102.89 88888.00 2019-01-20 06:33:42.000 020 33822.07 253.22 17102.85 88888.00 2019-01-20 06:33:43.000 020 33822.08 253.23 17102.85 88888.00 2019-01-20 06:33:44.000 020 33822.05 253.23 17102.87 88888.00 2019-01-20 06:33:45.000 020 33822.00 253.20 17102.86 37901.41 2019-01-20 06:33:46.000 020 33822.02 253.20 17102.88 88888.00 2019-01-20 06:33:47.000 020 33822.02 253.24 17102.88 88888.00 2019-01-20 06:33:48.000 020 33822.02 253.25 17102.89 88888.00 2019-01-20 06:33:49.000 020 33822.05 253.27 17102.89 88888.00 2019-01-20 06:33:50.000 020 33822.09 253.24 17102.88 37901.42 2019-01-20 06:33:51.000 020 33822.07 253.25 17102.86 88888.00 2019-01-20 06:33:52.000 020 33822.06 253.30 17102.87 88888.00 2019-01-20 06:33:53.000 020 33822.07 253.29 17102.86 88888.00 2019-01-20 06:33:54.000 020 33822.06 253.26 17102.85 88888.00 2019-01-20 06:33:55.000 020 33822.11 253.22 17102.84 37901.46 2019-01-20 06:33:56.000 020 33822.13 253.23 17102.87 88888.00 2019-01-20 06:33:57.000 020 33822.13 253.26 17102.87 88888.00 2019-01-20 06:33:58.000 020 33822.10 253.26 17102.89 88888.00 2019-01-20 06:33:59.000 020 33822.13 253.28 17102.89 88888.00 2019-01-20 06:34:00.000 020 33822.13 253.32 17102.87 37901.44 2019-01-20 06:34:01.000 020 33822.13 253.34 17102.88 88888.00 2019-01-20 06:34:02.000 020 33822.07 253.36 17102.86 88888.00 2019-01-20 06:34:03.000 020 33822.07 253.32 17102.89 88888.00 2019-01-20 06:34:04.000 020 33822.09 253.28 17102.84 88888.00 2019-01-20 06:34:05.000 020 33822.05 253.25 17102.81 37901.45 2019-01-20 06:34:06.000 020 33822.09 253.24 17102.85 88888.00 2019-01-20 06:34:07.000 020 33822.10 253.25 17102.89 88888.00 2019-01-20 06:34:08.000 020 33822.10 253.25 17102.87 88888.00 2019-01-20 06:34:09.000 020 33822.13 253.25 17102.85 88888.00 2019-01-20 06:34:10.000 020 33822.14 253.21 17102.88 37901.41 2019-01-20 06:34:11.000 020 33822.17 253.20 17102.85 88888.00 2019-01-20 06:34:12.000 020 33822.14 253.23 17102.82 88888.00 2019-01-20 06:34:13.000 020 33822.14 253.26 17102.85 88888.00 2019-01-20 06:34:14.000 020 33822.14 253.26 17102.84 88888.00 2019-01-20 06:34:15.000 020 33822.14 253.23 17102.82 37901.44 2019-01-20 06:34:16.000 020 33822.14 253.21 17102.83 88888.00 2019-01-20 06:34:17.000 020 33822.12 253.19 17102.82 88888.00 2019-01-20 06:34:18.000 020 33822.15 253.20 17102.83 88888.00 2019-01-20 06:34:19.000 020 33822.15 253.25 17102.82 88888.00 2019-01-20 06:34:20.000 020 33822.15 253.28 17102.85 37901.48 2019-01-20 06:34:21.000 020 33822.11 253.28 17102.85 88888.00 2019-01-20 06:34:22.000 020 33822.11 253.26 17102.86 88888.00 2019-01-20 06:34:23.000 020 33822.14 253.24 17102.86 88888.00 2019-01-20 06:34:24.000 020 33822.18 253.25 17102.89 88888.00 2019-01-20 06:34:25.000 020 33822.16 253.29 17102.91 37901.42 2019-01-20 06:34:26.000 020 33822.17 253.33 17102.91 88888.00 2019-01-20 06:34:27.000 020 33822.14 253.26 17102.91 88888.00 2019-01-20 06:34:28.000 020 33822.16 253.27 17102.91 88888.00 2019-01-20 06:34:29.000 020 33822.17 253.30 17102.91 88888.00 2019-01-20 06:34:30.000 020 33822.13 253.25 17102.94 37901.47 2019-01-20 06:34:31.000 020 33822.14 253.29 17102.92 88888.00 2019-01-20 06:34:32.000 020 33822.16 253.30 17102.90 88888.00 2019-01-20 06:34:33.000 020 33822.15 253.31 17102.93 88888.00 2019-01-20 06:34:34.000 020 33822.18 253.30 17102.94 88888.00 2019-01-20 06:34:35.000 020 33822.17 253.27 17102.90 37901.44 2019-01-20 06:34:36.000 020 33822.16 253.25 17102.89 88888.00 2019-01-20 06:34:37.000 020 33822.14 253.25 17102.86 88888.00 2019-01-20 06:34:38.000 020 33822.15 253.24 17102.85 88888.00 2019-01-20 06:34:39.000 020 33822.15 253.22 17102.88 88888.00 2019-01-20 06:34:40.000 020 33822.17 253.24 17102.89 37901.45 2019-01-20 06:34:41.000 020 33822.14 253.27 17102.91 88888.00 2019-01-20 06:34:42.000 020 33822.12 253.25 17102.90 88888.00 2019-01-20 06:34:43.000 020 33822.14 253.27 17102.90 88888.00 2019-01-20 06:34:44.000 020 33822.15 253.28 17102.87 88888.00 2019-01-20 06:34:45.000 020 33822.14 253.29 17102.84 37901.43 2019-01-20 06:34:46.000 020 33822.17 253.27 17102.83 88888.00 2019-01-20 06:34:47.000 020 33822.17 253.23 17102.84 88888.00 2019-01-20 06:34:48.000 020 33822.16 253.28 17102.90 88888.00 2019-01-20 06:34:49.000 020 33822.19 253.28 17102.86 88888.00 2019-01-20 06:34:50.000 020 33822.21 253.25 17102.86 37901.50 2019-01-20 06:34:51.000 020 33822.21 253.22 17102.87 88888.00 2019-01-20 06:34:52.000 020 33822.25 253.25 17102.87 88888.00 2019-01-20 06:34:53.000 020 33822.22 253.24 17102.89 88888.00 2019-01-20 06:34:54.000 020 33822.24 253.21 17102.89 88888.00 2019-01-20 06:34:55.000 020 33822.25 253.20 17102.91 37901.45 2019-01-20 06:34:56.000 020 33822.25 253.20 17102.90 88888.00 2019-01-20 06:34:57.000 020 33822.21 253.22 17102.92 88888.00 2019-01-20 06:34:58.000 020 33822.21 253.24 17102.89 88888.00 2019-01-20 06:34:59.000 020 33822.20 253.26 17102.90 88888.00 2019-01-20 06:35:00.000 020 33822.21 253.28 17102.89 37901.55 2019-01-20 06:35:01.000 020 33822.22 253.24 17102.90 88888.00 2019-01-20 06:35:02.000 020 33822.18 253.24 17102.87 88888.00 2019-01-20 06:35:03.000 020 33822.18 253.28 17102.88 88888.00 2019-01-20 06:35:04.000 020 33822.17 253.28 17102.87 88888.00 2019-01-20 06:35:05.000 020 33822.18 253.28 17102.87 37901.51 2019-01-20 06:35:06.000 020 33822.17 253.23 17102.91 88888.00 2019-01-20 06:35:07.000 020 33822.20 253.26 17102.96 88888.00 2019-01-20 06:35:08.000 020 33822.22 253.24 17102.96 88888.00 2019-01-20 06:35:09.000 020 33822.22 253.27 17102.91 88888.00 2019-01-20 06:35:10.000 020 33822.18 253.28 17102.92 37901.49 2019-01-20 06:35:11.000 020 33822.17 253.27 17102.90 88888.00 2019-01-20 06:35:12.000 020 33822.22 253.25 17102.88 88888.00 2019-01-20 06:35:13.000 020 33822.15 253.21 17102.86 88888.00 2019-01-20 06:35:14.000 020 33822.16 253.22 17102.93 88888.00 2019-01-20 06:35:15.000 020 33822.17 253.24 17102.95 37901.55 2019-01-20 06:35:16.000 020 33822.21 253.24 17102.93 88888.00 2019-01-20 06:35:17.000 020 33822.19 253.24 17102.93 88888.00 2019-01-20 06:35:18.000 020 33822.19 253.21 17102.94 88888.00 2019-01-20 06:35:19.000 020 33822.20 253.24 17102.91 88888.00 2019-01-20 06:35:20.000 020 33822.20 253.22 17102.89 37901.48 2019-01-20 06:35:21.000 020 33822.15 253.21 17102.88 88888.00 2019-01-20 06:35:22.000 020 33822.17 253.23 17102.90 88888.00 2019-01-20 06:35:23.000 020 33822.17 253.23 17102.89 88888.00 2019-01-20 06:35:24.000 020 33822.18 253.20 17102.87 88888.00 2019-01-20 06:35:25.000 020 33822.14 253.24 17102.87 37901.45 2019-01-20 06:35:26.000 020 33822.13 253.27 17102.89 88888.00 2019-01-20 06:35:27.000 020 33822.11 253.28 17102.86 88888.00 2019-01-20 06:35:28.000 020 33822.10 253.27 17102.84 88888.00 2019-01-20 06:35:29.000 020 33822.10 253.27 17102.86 88888.00 2019-01-20 06:35:30.000 020 33822.09 253.23 17102.85 37901.46 2019-01-20 06:35:31.000 020 33822.08 253.24 17102.84 88888.00 2019-01-20 06:35:32.000 020 33822.10 253.29 17102.82 88888.00 2019-01-20 06:35:33.000 020 33822.11 253.29 17102.82 88888.00 2019-01-20 06:35:34.000 020 33822.12 253.30 17102.86 88888.00 2019-01-20 06:35:35.000 020 33822.11 253.32 17102.84 37901.51 2019-01-20 06:35:36.000 020 33822.11 253.28 17102.82 88888.00 2019-01-20 06:35:37.000 020 33822.07 253.28 17102.82 88888.00 2019-01-20 06:35:38.000 020 33822.04 253.23 17102.81 88888.00 2019-01-20 06:35:39.000 020 33822.09 253.20 17102.82 88888.00 2019-01-20 06:35:40.000 020 33822.09 253.19 17102.83 37901.41 2019-01-20 06:35:41.000 020 33822.08 253.22 17102.81 88888.00 2019-01-20 06:35:42.000 020 33822.09 253.22 17102.83 88888.00 2019-01-20 06:35:43.000 020 33822.09 253.25 17102.84 88888.00 2019-01-20 06:35:44.000 020 33822.03 253.24 17102.83 88888.00 2019-01-20 06:35:45.000 020 33822.00 253.21 17102.82 37901.44 2019-01-20 06:35:46.000 020 33822.01 253.23 17102.83 88888.00 2019-01-20 06:35:47.000 020 33822.04 253.22 17102.82 88888.00 2019-01-20 06:35:48.000 020 33822.04 253.20 17102.81 88888.00 2019-01-20 06:35:49.000 020 33822.03 253.26 17102.82 88888.00 2019-01-20 06:35:50.000 020 33822.07 253.23 17102.82 37901.45 2019-01-20 06:35:51.000 020 33822.05 253.22 17102.84 88888.00 2019-01-20 06:35:52.000 020 33822.02 253.22 17102.82 88888.00 2019-01-20 06:35:53.000 020 33822.03 253.26 17102.83 88888.00 2019-01-20 06:35:54.000 020 33822.03 253.23 17102.80 88888.00 2019-01-20 06:35:55.000 020 33822.02 253.20 17102.79 37901.45 2019-01-20 06:35:56.000 020 33822.02 253.21 17102.79 88888.00 2019-01-20 06:35:57.000 020 33822.06 253.21 17102.83 88888.00 2019-01-20 06:35:58.000 020 33822.07 253.26 17102.84 88888.00 2019-01-20 06:35:59.000 020 33822.08 253.23 17102.79 88888.00 2019-01-20 06:36:00.000 020 33822.07 253.20 17102.77 37901.41 2019-01-20 06:36:01.000 020 33822.07 253.23 17102.83 88888.00 2019-01-20 06:36:02.000 020 33822.09 253.25 17102.83 88888.00 2019-01-20 06:36:03.000 020 33822.11 253.21 17102.86 88888.00 2019-01-20 06:36:04.000 020 33822.12 253.21 17102.84 88888.00 2019-01-20 06:36:05.000 020 33822.12 253.18 17102.84 37901.45 2019-01-20 06:36:06.000 020 33822.15 253.15 17102.79 88888.00 2019-01-20 06:36:07.000 020 33822.15 253.15 17102.80 88888.00 2019-01-20 06:36:08.000 020 33822.15 253.18 17102.82 88888.00 2019-01-20 06:36:09.000 020 33822.18 253.21 17102.84 88888.00 2019-01-20 06:36:10.000 020 33822.19 253.21 17102.83 37901.44 2019-01-20 06:36:11.000 020 33822.16 253.18 17102.82 88888.00 2019-01-20 06:36:12.000 020 33822.15 253.18 17102.78 88888.00 2019-01-20 06:36:13.000 020 33822.13 253.19 17102.76 88888.00 2019-01-20 06:36:14.000 020 33822.13 253.20 17102.77 88888.00 2019-01-20 06:36:15.000 020 33822.12 253.21 17102.82 37901.50 2019-01-20 06:36:16.000 020 33822.11 253.18 17102.85 88888.00 2019-01-20 06:36:17.000 020 33822.10 253.16 17102.85 88888.00 2019-01-20 06:36:18.000 020 33822.10 253.21 17102.85 88888.00 2019-01-20 06:36:19.000 020 33822.10 253.20 17102.80 88888.00 2019-01-20 06:36:20.000 020 33822.10 253.19 17102.79 37901.48 2019-01-20 06:36:21.000 020 33822.12 253.20 17102.82 88888.00 2019-01-20 06:36:22.000 020 33822.12 253.19 17102.84 88888.00 2019-01-20 06:36:23.000 020 33822.10 253.25 17102.82 88888.00 2019-01-20 06:36:24.000 020 33822.08 253.22 17102.83 88888.00 2019-01-20 06:36:25.000 020 33822.11 253.20 17102.83 37901.48 2019-01-20 06:36:26.000 020 33822.11 253.19 17102.85 88888.00 2019-01-20 06:36:27.000 020 33822.12 253.17 17102.85 88888.00 2019-01-20 06:36:28.000 020 33822.14 253.16 17102.82 88888.00 2019-01-20 06:36:29.000 020 33822.11 253.17 17102.85 88888.00 2019-01-20 06:36:30.000 020 33822.10 253.20 17102.84 37901.47 2019-01-20 06:36:31.000 020 33822.17 253.17 17102.83 88888.00 2019-01-20 06:36:32.000 020 33822.16 253.16 17102.84 88888.00 2019-01-20 06:36:33.000 020 33822.12 253.17 17102.85 88888.00 2019-01-20 06:36:34.000 020 33822.15 253.17 17102.84 88888.00 2019-01-20 06:36:35.000 020 33822.14 253.13 17102.83 37901.44 2019-01-20 06:36:36.000 020 33822.15 253.13 17102.81 88888.00 2019-01-20 06:36:37.000 020 33822.17 253.14 17102.79 88888.00 2019-01-20 06:36:38.000 020 33822.16 253.19 17102.81 88888.00 2019-01-20 06:36:39.000 020 33822.18 253.18 17102.81 88888.00 2019-01-20 06:36:40.000 020 33822.16 253.19 17102.81 37901.51 2019-01-20 06:36:41.000 020 33822.17 253.19 17102.79 88888.00 2019-01-20 06:36:42.000 020 33822.21 253.20 17102.77 88888.00 2019-01-20 06:36:43.000 020 33822.22 253.16 17102.80 88888.00 2019-01-20 06:36:44.000 020 33822.22 253.17 17102.84 88888.00 2019-01-20 06:36:45.000 020 33822.25 253.23 17102.84 37901.52 2019-01-20 06:36:46.000 020 33822.25 253.22 17102.86 88888.00 2019-01-20 06:36:47.000 020 33822.25 253.19 17102.83 88888.00 2019-01-20 06:36:48.000 020 33822.25 253.21 17102.82 88888.00 2019-01-20 06:36:49.000 020 33822.24 253.19 17102.81 88888.00 2019-01-20 06:36:50.000 020 33822.29 253.18 17102.77 37901.58 2019-01-20 06:36:51.000 020 33822.27 253.20 17102.82 88888.00 2019-01-20 06:36:52.000 020 33822.27 253.18 17102.83 88888.00 2019-01-20 06:36:53.000 020 33822.32 253.12 17102.84 88888.00 2019-01-20 06:36:54.000 020 33822.34 253.13 17102.79 88888.00 2019-01-20 06:36:55.000 020 33822.30 253.15 17102.80 37901.59 2019-01-20 06:36:56.000 020 33822.29 253.19 17102.82 88888.00 2019-01-20 06:36:57.000 020 33822.28 253.17 17102.83 88888.00 2019-01-20 06:36:58.000 020 33822.29 253.17 17102.81 88888.00 2019-01-20 06:36:59.000 020 33822.31 253.15 17102.85 88888.00 2019-01-20 06:37:00.000 020 33822.30 253.15 17102.88 37901.52 2019-01-20 06:37:01.000 020 33822.29 253.09 17102.89 88888.00 2019-01-20 06:37:02.000 020 33822.26 253.09 17102.86 88888.00 2019-01-20 06:37:03.000 020 33822.25 253.07 17102.84 88888.00 2019-01-20 06:37:04.000 020 33822.24 253.09 17102.84 88888.00 2019-01-20 06:37:05.000 020 33822.25 253.10 17102.85 37901.54 2019-01-20 06:37:06.000 020 33822.23 253.15 17102.88 88888.00 2019-01-20 06:37:07.000 020 33822.22 253.15 17102.93 88888.00 2019-01-20 06:37:08.000 020 33822.25 253.14 17102.93 88888.00 2019-01-20 06:37:09.000 020 33822.28 253.16 17102.88 88888.00 2019-01-20 06:37:10.000 020 33822.29 253.13 17102.89 37901.50 2019-01-20 06:37:11.000 020 33822.28 253.11 17102.87 88888.00 2019-01-20 06:37:12.000 020 33822.27 253.15 17102.86 88888.00 2019-01-20 06:37:13.000 020 33822.23 253.19 17102.86 88888.00 2019-01-20 06:37:14.000 020 33822.20 253.14 17102.88 88888.00 2019-01-20 06:37:15.000 020 33822.26 253.12 17102.88 37901.59 2019-01-20 06:37:16.000 020 33822.23 253.12 17102.87 88888.00 2019-01-20 06:37:17.000 020 33822.26 253.12 17102.89 88888.00 2019-01-20 06:37:18.000 020 33822.27 253.13 17102.85 88888.00 2019-01-20 06:37:19.000 020 33822.26 253.15 17102.83 88888.00 2019-01-20 06:37:20.000 020 33822.24 253.16 17102.87 37901.54 2019-01-20 06:37:21.000 020 33822.27 253.14 17102.86 88888.00 2019-01-20 06:37:22.000 020 33822.24 253.13 17102.85 88888.00 2019-01-20 06:37:23.000 020 33822.25 253.20 17102.89 88888.00 2019-01-20 06:37:24.000 020 33822.23 253.19 17102.89 88888.00 2019-01-20 06:37:25.000 020 33822.22 253.16 17102.84 37901.54 2019-01-20 06:37:26.000 020 33822.23 253.12 17102.87 88888.00 2019-01-20 06:37:27.000 020 33822.22 253.10 17102.89 88888.00 2019-01-20 06:37:28.000 020 33822.21 253.15 17102.88 88888.00 2019-01-20 06:37:29.000 020 33822.20 253.14 17102.90 88888.00 2019-01-20 06:37:30.000 020 33822.21 253.09 17102.89 37901.56 2019-01-20 06:37:31.000 020 33822.21 253.09 17102.88 88888.00 2019-01-20 06:37:32.000 020 33822.22 253.10 17102.89 88888.00 2019-01-20 06:37:33.000 020 33822.23 253.15 17102.87 88888.00 2019-01-20 06:37:34.000 020 33822.22 253.13 17102.84 88888.00 2019-01-20 06:37:35.000 020 33822.27 253.12 17102.85 37901.55 2019-01-20 06:37:36.000 020 33822.29 253.14 17102.86 88888.00 2019-01-20 06:37:37.000 020 33822.28 253.12 17102.84 88888.00 2019-01-20 06:37:38.000 020 33822.23 253.10 17102.89 88888.00 2019-01-20 06:37:39.000 020 33822.19 253.12 17102.84 88888.00 2019-01-20 06:37:40.000 020 33822.21 253.11 17102.82 37901.54 2019-01-20 06:37:41.000 020 33822.20 253.10 17102.83 88888.00 2019-01-20 06:37:42.000 020 33822.24 253.14 17102.83 88888.00 2019-01-20 06:37:43.000 020 33822.23 253.11 17102.81 88888.00 2019-01-20 06:37:44.000 020 33822.24 253.11 17102.80 88888.00 2019-01-20 06:37:45.000 020 33822.22 253.09 17102.80 37901.58 2019-01-20 06:37:46.000 020 33822.21 253.11 17102.81 88888.00 2019-01-20 06:37:47.000 020 33822.19 253.07 17102.82 88888.00 2019-01-20 06:37:48.000 020 33822.21 253.06 17102.82 88888.00 2019-01-20 06:37:49.000 020 33822.24 253.07 17102.85 88888.00 2019-01-20 06:37:50.000 020 33822.22 253.08 17102.81 37901.55 2019-01-20 06:37:51.000 020 33822.21 253.12 17102.84 88888.00 2019-01-20 06:37:52.000 020 33822.21 253.14 17102.83 88888.00 2019-01-20 06:37:53.000 020 33822.17 253.11 17102.79 88888.00 2019-01-20 06:37:54.000 020 33822.19 253.12 17102.79 88888.00 2019-01-20 06:37:55.000 020 33822.20 253.13 17102.80 37901.60 2019-01-20 06:37:56.000 020 33822.19 253.09 17102.81 88888.00 2019-01-20 06:37:57.000 020 33822.22 253.08 17102.82 88888.00 2019-01-20 06:37:58.000 020 33822.24 253.09 17102.83 88888.00 2019-01-20 06:37:59.000 020 33822.26 253.07 17102.83 88888.00 2019-01-20 06:38:00.000 020 33822.24 253.09 17102.85 37901.61 2019-01-20 06:38:01.000 020 33822.29 253.10 17102.82 88888.00 2019-01-20 06:38:02.000 020 33822.31 253.13 17102.82 88888.00 2019-01-20 06:38:03.000 020 33822.30 253.14 17102.84 88888.00 2019-01-20 06:38:04.000 020 33822.31 253.14 17102.83 88888.00 2019-01-20 06:38:05.000 020 33822.27 253.10 17102.84 37901.52 2019-01-20 06:38:06.000 020 33822.28 253.09 17102.85 88888.00 2019-01-20 06:38:07.000 020 33822.26 253.14 17102.84 88888.00 2019-01-20 06:38:08.000 020 33822.24 253.14 17102.85 88888.00 2019-01-20 06:38:09.000 020 33822.26 253.13 17102.85 88888.00 2019-01-20 06:38:10.000 020 33822.21 253.13 17102.86 37901.51 2019-01-20 06:38:11.000 020 33822.22 253.11 17102.88 88888.00 2019-01-20 06:38:12.000 020 33822.25 253.09 17102.88 88888.00 2019-01-20 06:38:13.000 020 33822.25 253.08 17102.87 88888.00 2019-01-20 06:38:14.000 020 33822.24 253.06 17102.90 88888.00 2019-01-20 06:38:15.000 020 33822.22 253.06 17102.91 37901.57 2019-01-20 06:38:16.000 020 33822.21 253.07 17102.86 88888.00 2019-01-20 06:38:17.000 020 33822.25 253.13 17102.86 88888.00 2019-01-20 06:38:18.000 020 33822.27 253.11 17102.84 88888.00 2019-01-20 06:38:19.000 020 33822.26 253.11 17102.85 88888.00 2019-01-20 06:38:20.000 020 33822.24 253.11 17102.87 37901.57 2019-01-20 06:38:21.000 020 33822.23 253.10 17102.89 88888.00 2019-01-20 06:38:22.000 020 33822.23 253.11 17102.92 88888.00 2019-01-20 06:38:23.000 020 33822.22 253.14 17102.91 88888.00 2019-01-20 06:38:24.000 020 33822.20 253.10 17102.89 88888.00 2019-01-20 06:38:25.000 020 33822.21 253.07 17102.88 37901.50 2019-01-20 06:38:26.000 020 33822.23 253.12 17102.90 88888.00 2019-01-20 06:38:27.000 020 33822.23 253.13 17102.90 88888.00 2019-01-20 06:38:28.000 020 33822.22 253.14 17102.90 88888.00 2019-01-20 06:38:29.000 020 33822.27 253.14 17102.90 88888.00 2019-01-20 06:38:30.000 020 33822.25 253.19 17102.94 37901.48 2019-01-20 06:38:31.000 020 33822.22 253.20 17102.91 88888.00 2019-01-20 06:38:32.000 020 33822.23 253.18 17102.93 88888.00 2019-01-20 06:38:33.000 020 33822.27 253.14 17102.92 88888.00 2019-01-20 06:38:34.000 020 33822.29 253.15 17102.88 88888.00 2019-01-20 06:38:35.000 020 33822.32 253.12 17102.87 37901.57 2019-01-20 06:38:36.000 020 33822.29 253.13 17102.86 88888.00 2019-01-20 06:38:37.000 020 33822.25 253.13 17102.87 88888.00 2019-01-20 06:38:38.000 020 33822.26 253.10 17102.87 88888.00 2019-01-20 06:38:39.000 020 33822.24 253.10 17102.86 88888.00 2019-01-20 06:38:40.000 020 33822.27 253.12 17102.88 37901.51 2019-01-20 06:38:41.000 020 33822.27 253.12 17102.86 88888.00 2019-01-20 06:38:42.000 020 33822.26 253.09 17102.85 88888.00 2019-01-20 06:38:43.000 020 33822.26 253.07 17102.89 88888.00 2019-01-20 06:38:44.000 020 33822.27 253.01 17102.91 88888.00 2019-01-20 06:38:45.000 020 33822.28 253.04 17102.92 37901.57 2019-01-20 06:38:46.000 020 33822.30 253.05 17102.91 88888.00 2019-01-20 06:38:47.000 020 33822.28 253.06 17102.95 88888.00 2019-01-20 06:38:48.000 020 33822.26 253.07 17102.95 88888.00 2019-01-20 06:38:49.000 020 33822.28 253.08 17102.91 88888.00 2019-01-20 06:38:50.000 020 33822.25 253.04 17102.90 37901.52 2019-01-20 06:38:51.000 020 33822.25 253.04 17102.88 88888.00 2019-01-20 06:38:52.000 020 33822.23 253.04 17102.85 88888.00 2019-01-20 06:38:53.000 020 33822.22 253.05 17102.86 88888.00 2019-01-20 06:38:54.000 020 33822.23 253.04 17102.85 88888.00 2019-01-20 06:38:55.000 020 33822.22 253.07 17102.89 37901.58 2019-01-20 06:38:56.000 020 33822.22 253.04 17102.85 88888.00 2019-01-20 06:38:57.000 020 33822.20 253.03 17102.84 88888.00 2019-01-20 06:38:58.000 020 33822.19 253.06 17102.85 88888.00 2019-01-20 06:38:59.000 020 33822.18 253.07 17102.85 88888.00 2019-01-20 06:39:00.000 020 33822.19 253.02 17102.86 37901.57 2019-01-20 06:39:01.000 020 33822.18 253.03 17102.87 88888.00 2019-01-20 06:39:02.000 020 33822.22 253.02 17102.89 88888.00 2019-01-20 06:39:03.000 020 33822.22 253.00 17102.86 88888.00 2019-01-20 06:39:04.000 020 33822.21 253.02 17102.86 88888.00 2019-01-20 06:39:05.000 020 33822.21 253.06 17102.88 37901.49 2019-01-20 06:39:06.000 020 33822.19 253.06 17102.88 88888.00 2019-01-20 06:39:07.000 020 33822.18 253.04 17102.83 88888.00 2019-01-20 06:39:08.000 020 33822.17 252.99 17102.82 88888.00 2019-01-20 06:39:09.000 020 33822.18 253.05 17102.85 88888.00 2019-01-20 06:39:10.000 020 33822.17 253.11 17102.85 37901.57 2019-01-20 06:39:11.000 020 33822.16 253.13 17102.87 88888.00 2019-01-20 06:39:12.000 020 33822.18 253.09 17102.87 88888.00 2019-01-20 06:39:13.000 020 33822.18 253.11 17102.87 88888.00 2019-01-20 06:39:14.000 020 33822.20 253.10 17102.85 88888.00 2019-01-20 06:39:15.000 020 33822.21 253.08 17102.83 37901.54 2019-01-20 06:39:16.000 020 33822.18 253.08 17102.82 88888.00 2019-01-20 06:39:17.000 020 33822.18 253.08 17102.84 88888.00 2019-01-20 06:39:18.000 020 33822.20 253.09 17102.88 88888.00 2019-01-20 06:39:19.000 020 33822.23 253.12 17102.85 88888.00 2019-01-20 06:39:20.000 020 33822.18 253.11 17102.81 37901.46 2019-01-20 06:39:21.000 020 33822.14 253.12 17102.83 88888.00 2019-01-20 06:39:22.000 020 33822.16 253.17 17102.85 88888.00 2019-01-20 06:39:23.000 020 33822.15 253.16 17102.83 88888.00 2019-01-20 06:39:24.000 020 33822.15 253.14 17102.84 88888.00 2019-01-20 06:39:25.000 020 33822.12 253.11 17102.80 37901.50 2019-01-20 06:39:26.000 020 33822.16 253.15 17102.83 88888.00 2019-01-20 06:39:27.000 020 33822.15 253.10 17102.85 88888.00 2019-01-20 06:39:28.000 020 33822.16 253.13 17102.84 88888.00 2019-01-20 06:39:29.000 020 33822.14 253.08 17102.87 88888.00 2019-01-20 06:39:30.000 020 33822.17 253.03 17102.82 37901.51 2019-01-20 06:39:31.000 020 33822.21 253.07 17102.76 88888.00 2019-01-20 06:39:32.000 020 33822.18 253.07 17102.80 88888.00 2019-01-20 06:39:33.000 020 33822.15 253.05 17102.82 88888.00 2019-01-20 06:39:34.000 020 33822.15 253.05 17102.83 88888.00 2019-01-20 06:39:35.000 020 33822.17 253.07 17102.83 37901.47 2019-01-20 06:39:36.000 020 33822.17 253.07 17102.82 88888.00 2019-01-20 06:39:37.000 020 33822.16 253.04 17102.84 88888.00 2019-01-20 06:39:38.000 020 33822.14 253.05 17102.85 88888.00 2019-01-20 06:39:39.000 020 33822.16 253.02 17102.80 88888.00 2019-01-20 06:39:40.000 020 33822.21 253.04 17102.83 37901.45 2019-01-20 06:39:41.000 020 33822.16 253.04 17102.82 88888.00 2019-01-20 06:39:42.000 020 33822.19 253.04 17102.78 88888.00 2019-01-20 06:39:43.000 020 33822.21 253.01 17102.83 88888.00 2019-01-20 06:39:44.000 020 33822.20 252.99 17102.87 88888.00 2019-01-20 06:39:45.000 020 33822.20 252.98 17102.84 37901.48 2019-01-20 06:39:46.000 020 33822.19 252.98 17102.81 88888.00 2019-01-20 06:39:47.000 020 33822.16 252.98 17102.84 88888.00 2019-01-20 06:39:48.000 020 33822.18 253.01 17102.84 88888.00 2019-01-20 06:39:49.000 020 33822.19 253.04 17102.85 88888.00 2019-01-20 06:39:50.000 020 33822.15 253.06 17102.84 37901.45 2019-01-20 06:39:51.000 020 33822.16 253.04 17102.79 88888.00 2019-01-20 06:39:52.000 020 33822.16 253.00 17102.83 88888.00 2019-01-20 06:39:53.000 020 33822.14 253.02 17102.81 88888.00 2019-01-20 06:39:54.000 020 33822.15 253.01 17102.82 88888.00 2019-01-20 06:39:55.000 020 33822.18 252.98 17102.83 37901.54 2019-01-20 06:39:56.000 020 33822.20 252.98 17102.86 88888.00 2019-01-20 06:39:57.000 020 33822.18 253.03 17102.85 88888.00 2019-01-20 06:39:58.000 020 33822.18 253.00 17102.84 88888.00 2019-01-20 06:39:59.000 020 33822.17 253.00 17102.78 88888.00 2019-01-20 06:40:00.000 020 33822.19 253.01 17102.80 37901.56 2019-01-20 06:40:01.000 020 33822.21 252.99 17102.82 88888.00 2019-01-20 06:40:02.000 020 33822.21 253.02 17102.82 88888.00 2019-01-20 06:40:03.000 020 33822.20 252.99 17102.83 88888.00 2019-01-20 06:40:04.000 020 33822.19 252.98 17102.87 88888.00 2019-01-20 06:40:05.000 020 33822.17 252.99 17102.86 37901.55 2019-01-20 06:40:06.000 020 33822.15 253.00 17102.89 88888.00 2019-01-20 06:40:07.000 020 33822.14 252.95 17102.86 88888.00 2019-01-20 06:40:08.000 020 33822.12 252.97 17102.85 88888.00 2019-01-20 06:40:09.000 020 33822.11 252.98 17102.85 88888.00 2019-01-20 06:40:10.000 020 33822.13 252.99 17102.84 37901.48 2019-01-20 06:40:11.000 020 33822.14 252.97 17102.84 88888.00 2019-01-20 06:40:12.000 020 33822.16 252.96 17102.88 88888.00 2019-01-20 06:40:13.000 020 33822.15 252.94 17102.89 88888.00 2019-01-20 06:40:14.000 020 33822.20 252.96 17102.92 88888.00 2019-01-20 06:40:15.000 020 33822.20 252.97 17102.94 37901.55 2019-01-20 06:40:16.000 020 33822.16 252.98 17102.90 88888.00 2019-01-20 06:40:17.000 020 33822.15 252.99 17102.87 88888.00 2019-01-20 06:40:18.000 020 33822.15 252.98 17102.88 88888.00 2019-01-20 06:40:19.000 020 33822.20 252.98 17102.89 88888.00 2019-01-20 06:40:20.000 020 33822.20 252.93 17102.87 37901.56 2019-01-20 06:40:21.000 020 33822.17 252.96 17102.88 88888.00 2019-01-20 06:40:22.000 020 33822.18 253.03 17102.87 88888.00 2019-01-20 06:40:23.000 020 33822.15 253.04 17102.92 88888.00 2019-01-20 06:40:24.000 020 33822.20 252.98 17102.91 88888.00 2019-01-20 06:40:25.000 020 33822.17 252.90 17102.89 37901.52 2019-01-20 06:40:26.000 020 33822.18 252.92 17102.90 88888.00 2019-01-20 06:40:27.000 020 33822.18 252.90 17102.89 88888.00 2019-01-20 06:40:28.000 020 33822.20 252.92 17102.90 88888.00 2019-01-20 06:40:29.000 020 33822.18 252.94 17102.91 88888.00 2019-01-20 06:40:30.000 020 33822.17 252.90 17102.86 37901.42 2019-01-20 06:40:31.000 020 33822.14 252.92 17102.85 88888.00 2019-01-20 06:40:32.000 020 33822.14 252.93 17102.82 88888.00 2019-01-20 06:40:33.000 020 33822.13 252.92 17102.88 88888.00 2019-01-20 06:40:34.000 020 33822.15 252.92 17102.88 88888.00 2019-01-20 06:40:35.000 020 33822.16 252.96 17102.85 37901.44 2019-01-20 06:40:36.000 020 33822.14 252.97 17102.84 88888.00 2019-01-20 06:40:37.000 020 33822.13 252.96 17102.87 88888.00 2019-01-20 06:40:38.000 020 33822.13 252.94 17102.88 88888.00 2019-01-20 06:40:39.000 020 33822.15 252.96 17102.89 88888.00 2019-01-20 06:40:40.000 020 33822.14 253.00 17102.89 37901.46 2019-01-20 06:40:41.000 020 33822.18 252.98 17102.86 88888.00 2019-01-20 06:40:42.000 020 33822.22 252.96 17102.87 88888.00 2019-01-20 06:40:43.000 020 33822.19 253.01 17102.82 88888.00 2019-01-20 06:40:44.000 020 33822.16 252.99 17102.81 88888.00 2019-01-20 06:40:45.000 020 33822.16 252.98 17102.82 37901.49 2019-01-20 06:40:46.000 020 33822.16 253.02 17102.82 88888.00 2019-01-20 06:40:47.000 020 33822.17 253.02 17102.84 88888.00 2019-01-20 06:40:48.000 020 33822.13 253.01 17102.87 88888.00 2019-01-20 06:40:49.000 020 33822.14 252.99 17102.81 88888.00 2019-01-20 06:40:50.000 020 33822.12 252.98 17102.80 37901.47 2019-01-20 06:40:51.000 020 33822.13 252.98 17102.81 88888.00 2019-01-20 06:40:52.000 020 33822.10 252.98 17102.83 88888.00 2019-01-20 06:40:53.000 020 33822.09 252.98 17102.81 88888.00 2019-01-20 06:40:54.000 020 33822.12 252.98 17102.82 88888.00 2019-01-20 06:40:55.000 020 33822.11 252.95 17102.82 37901.40 2019-01-20 06:40:56.000 020 33822.12 252.98 17102.80 88888.00 2019-01-20 06:40:57.000 020 33822.09 253.02 17102.78 88888.00 2019-01-20 06:40:58.000 020 33822.08 252.97 17102.79 88888.00 2019-01-20 06:40:59.000 020 33822.11 252.97 17102.78 88888.00 2019-01-20 06:41:00.000 020 33822.10 252.96 17102.78 37901.44 2019-01-20 06:41:01.000 020 33822.09 252.98 17102.81 88888.00 2019-01-20 06:41:02.000 020 33822.12 253.04 17102.82 88888.00 2019-01-20 06:41:03.000 020 33822.11 253.03 17102.81 88888.00 2019-01-20 06:41:04.000 020 33822.11 252.99 17102.80 88888.00 2019-01-20 06:41:05.000 020 33822.14 252.97 17102.83 37901.47 2019-01-20 06:41:06.000 020 33822.15 252.94 17102.84 88888.00 2019-01-20 06:41:07.000 020 33822.14 252.91 17102.83 88888.00 2019-01-20 06:41:08.000 020 33822.15 252.92 17102.81 88888.00 2019-01-20 06:41:09.000 020 33822.16 252.93 17102.80 88888.00 2019-01-20 06:41:10.000 020 33822.16 252.93 17102.80 37901.39 2019-01-20 06:41:11.000 020 33822.17 252.92 17102.80 88888.00 2019-01-20 06:41:12.000 020 33822.18 252.94 17102.78 88888.00 2019-01-20 06:41:13.000 020 33822.18 252.92 17102.79 88888.00 2019-01-20 06:41:14.000 020 33822.18 252.92 17102.82 88888.00 2019-01-20 06:41:15.000 020 33822.18 252.92 17102.84 37901.49 2019-01-20 06:41:16.000 020 33822.19 252.88 17102.85 88888.00 2019-01-20 06:41:17.000 020 33822.19 252.90 17102.83 88888.00 2019-01-20 06:41:18.000 020 33822.19 252.89 17102.82 88888.00 2019-01-20 06:41:19.000 020 33822.18 252.94 17102.76 88888.00 2019-01-20 06:41:20.000 020 33822.17 252.95 17102.79 37901.45 2019-01-20 06:41:21.000 020 33822.18 252.90 17102.77 88888.00 2019-01-20 06:41:22.000 020 33822.20 252.92 17102.78 88888.00 2019-01-20 06:41:23.000 020 33822.22 252.93 17102.81 88888.00 2019-01-20 06:41:24.000 020 33822.25 252.91 17102.80 88888.00 2019-01-20 06:41:25.000 020 33822.27 252.90 17102.81 37901.46 2019-01-20 06:41:26.000 020 33822.25 252.93 17102.80 88888.00 2019-01-20 06:41:27.000 020 33822.27 252.91 17102.80 88888.00 2019-01-20 06:41:28.000 020 33822.30 252.87 17102.80 88888.00 2019-01-20 06:41:29.000 020 33822.27 252.83 17102.81 88888.00 2019-01-20 06:41:30.000 020 33822.31 252.87 17102.78 37901.57 2019-01-20 06:41:31.000 020 33822.35 252.92 17102.81 88888.00 2019-01-20 06:41:32.000 020 33822.33 252.92 17102.84 88888.00 2019-01-20 06:41:33.000 020 33822.29 252.91 17102.84 88888.00 2019-01-20 06:41:34.000 020 33822.27 252.89 17102.82 88888.00 2019-01-20 06:41:35.000 020 33822.26 252.89 17102.78 37901.60 2019-01-20 06:41:36.000 020 33822.26 252.89 17102.78 88888.00 2019-01-20 06:41:37.000 020 33822.25 252.92 17102.79 88888.00 2019-01-20 06:41:38.000 020 33822.24 252.90 17102.76 88888.00 2019-01-20 06:41:39.000 020 33822.23 252.93 17102.76 88888.00 2019-01-20 06:41:40.000 020 33822.24 252.95 17102.75 37901.56 2019-01-20 06:41:41.000 020 33822.25 252.96 17102.74 88888.00 2019-01-20 06:41:42.000 020 33822.26 253.00 17102.78 88888.00 2019-01-20 06:41:43.000 020 33822.22 252.98 17102.81 88888.00 2019-01-20 06:41:44.000 020 33822.26 252.99 17102.83 88888.00 2019-01-20 06:41:45.000 020 33822.28 252.99 17102.85 37901.59 2019-01-20 06:41:46.000 020 33822.27 253.03 17102.82 88888.00 2019-01-20 06:41:47.000 020 33822.25 253.04 17102.80 88888.00 2019-01-20 06:41:48.000 020 33822.27 253.04 17102.76 88888.00 2019-01-20 06:41:49.000 020 33822.29 253.05 17102.77 88888.00 2019-01-20 06:41:50.000 020 33822.29 253.03 17102.76 37901.57 2019-01-20 06:41:51.000 020 33822.26 253.04 17102.80 88888.00 2019-01-20 06:41:52.000 020 33822.27 253.00 17102.75 88888.00 2019-01-20 06:41:53.000 020 33822.29 253.02 17102.73 88888.00 2019-01-20 06:41:54.000 020 33822.30 253.06 17102.75 88888.00 2019-01-20 06:41:55.000 020 33822.30 253.06 17102.74 37901.53 2019-01-20 06:41:56.000 020 33822.24 253.06 17102.75 88888.00 2019-01-20 06:41:57.000 020 33822.23 253.03 17102.77 88888.00 2019-01-20 06:41:58.000 020 33822.25 253.03 17102.79 88888.00 2019-01-20 06:41:59.000 020 33822.25 253.06 17102.83 88888.00 2019-01-20 06:42:00.000 020 33822.29 253.10 17102.82 37901.50 2019-01-20 06:42:01.000 020 33822.31 253.06 17102.82 88888.00 2019-01-20 06:42:02.000 020 33822.29 253.06 17102.85 88888.00 2019-01-20 06:42:03.000 020 33822.30 253.07 17102.89 88888.00 2019-01-20 06:42:04.000 020 33822.30 253.03 17102.87 88888.00 2019-01-20 06:42:05.000 020 33822.31 253.04 17102.84 37901.58 2019-01-20 06:42:06.000 020 33822.33 253.05 17102.82 88888.00 2019-01-20 06:42:07.000 020 33822.31 253.05 17102.83 88888.00 2019-01-20 06:42:08.000 020 33822.26 253.07 17102.81 88888.00 2019-01-20 06:42:09.000 020 33822.26 253.06 17102.80 88888.00 2019-01-20 06:42:10.000 020 33822.28 253.08 17102.81 37901.47 2019-01-20 06:42:11.000 020 33822.28 253.03 17102.80 88888.00 2019-01-20 06:42:12.000 020 33822.28 252.98 17102.83 88888.00 2019-01-20 06:42:13.000 020 33822.31 252.96 17102.84 88888.00 2019-01-20 06:42:14.000 020 33822.32 252.97 17102.85 88888.00 2019-01-20 06:42:15.000 020 33822.34 252.97 17102.84 37901.50 2019-01-20 06:42:16.000 020 33822.37 252.95 17102.85 88888.00 2019-01-20 06:42:17.000 020 33822.35 252.92 17102.82 88888.00 2019-01-20 06:42:18.000 020 33822.35 252.92 17102.85 88888.00 2019-01-20 06:42:19.000 020 33822.33 252.89 17102.84 88888.00 2019-01-20 06:42:20.000 020 33822.36 252.89 17102.86 37901.51 2019-01-20 06:42:21.000 020 33822.34 252.93 17102.85 88888.00 2019-01-20 06:42:22.000 020 33822.34 252.96 17102.85 88888.00 2019-01-20 06:42:23.000 020 33822.30 252.93 17102.84 88888.00 2019-01-20 06:42:24.000 020 33822.29 252.90 17102.84 88888.00 2019-01-20 06:42:25.000 020 33822.30 252.87 17102.83 37901.51 2019-01-20 06:42:26.000 020 33822.30 252.82 17102.84 88888.00 2019-01-20 06:42:27.000 020 33822.31 252.81 17102.82 88888.00 2019-01-20 06:42:28.000 020 33822.32 252.86 17102.84 88888.00 2019-01-20 06:42:29.000 020 33822.32 252.88 17102.87 88888.00 2019-01-20 06:42:30.000 020 33822.34 252.88 17102.87 37901.49 2019-01-20 06:42:31.000 020 33822.32 252.88 17102.86 88888.00 2019-01-20 06:42:32.000 020 33822.32 252.87 17102.83 88888.00 2019-01-20 06:42:33.000 020 33822.33 252.87 17102.81 88888.00 2019-01-20 06:42:34.000 020 33822.32 252.85 17102.82 88888.00 2019-01-20 06:42:35.000 020 33822.29 252.86 17102.83 37901.56 2019-01-20 06:42:36.000 020 33822.30 252.85 17102.84 88888.00 2019-01-20 06:42:37.000 020 33822.33 252.82 17102.82 88888.00 2019-01-20 06:42:38.000 020 33822.36 252.83 17102.84 88888.00 2019-01-20 06:42:39.000 020 33822.34 252.83 17102.83 88888.00 2019-01-20 06:42:40.000 020 33822.34 252.82 17102.84 37901.51 2019-01-20 06:42:41.000 020 33822.36 252.84 17102.84 88888.00 2019-01-20 06:42:42.000 020 33822.34 252.85 17102.86 88888.00 2019-01-20 06:42:43.000 020 33822.32 252.84 17102.81 88888.00 2019-01-20 06:42:44.000 020 33822.32 252.85 17102.79 88888.00 2019-01-20 06:42:45.000 020 33822.33 252.85 17102.78 37901.56 2019-01-20 06:42:46.000 020 33822.36 252.87 17102.77 88888.00 2019-01-20 06:42:47.000 020 33822.36 252.93 17102.79 88888.00 2019-01-20 06:42:48.000 020 33822.35 252.94 17102.78 88888.00 2019-01-20 06:42:49.000 020 33822.33 252.90 17102.81 88888.00 2019-01-20 06:42:50.000 020 33822.31 252.88 17102.82 37901.55 2019-01-20 06:42:51.000 020 33822.32 252.87 17102.83 88888.00 2019-01-20 06:42:52.000 020 33822.36 252.87 17102.82 88888.00 2019-01-20 06:42:53.000 020 33822.34 252.88 17102.78 88888.00 2019-01-20 06:42:54.000 020 33822.32 252.86 17102.81 88888.00 2019-01-20 06:42:55.000 020 33822.34 252.86 17102.79 37901.55 2019-01-20 06:42:56.000 020 33822.32 252.89 17102.78 88888.00 2019-01-20 06:42:57.000 020 33822.32 252.88 17102.79 88888.00 2019-01-20 06:42:58.000 020 33822.34 252.89 17102.81 88888.00 2019-01-20 06:42:59.000 020 33822.33 252.87 17102.81 88888.00 2019-01-20 06:43:00.000 020 33822.32 252.87 17102.78 37901.48 2019-01-20 06:43:01.000 020 33822.34 252.82 17102.78 88888.00 2019-01-20 06:43:02.000 020 33822.34 252.80 17102.79 88888.00 2019-01-20 06:43:03.000 020 33822.35 252.81 17102.82 88888.00 2019-01-20 06:43:04.000 020 33822.36 252.85 17102.80 88888.00 2019-01-20 06:43:05.000 020 33822.37 252.87 17102.81 37901.49 2019-01-20 06:43:06.000 020 33822.36 252.89 17102.80 88888.00 2019-01-20 06:43:07.000 020 33822.35 252.85 17102.79 88888.00 2019-01-20 06:43:08.000 020 33822.33 252.86 17102.80 88888.00 2019-01-20 06:43:09.000 020 33822.30 252.86 17102.79 88888.00 2019-01-20 06:43:10.000 020 33822.30 252.87 17102.78 37901.56 2019-01-20 06:43:11.000 020 33822.31 252.90 17102.81 88888.00 2019-01-20 06:43:12.000 020 33822.28 252.89 17102.81 88888.00 2019-01-20 06:43:13.000 020 33822.33 252.89 17102.78 88888.00 2019-01-20 06:43:14.000 020 33822.34 252.88 17102.74 88888.00 2019-01-20 06:43:15.000 020 33822.34 252.89 17102.75 37901.50 2019-01-20 06:43:16.000 020 33822.32 252.91 17102.74 88888.00 2019-01-20 06:43:17.000 020 33822.30 252.91 17102.77 88888.00 2019-01-20 06:43:18.000 020 33822.31 252.89 17102.78 88888.00 2019-01-20 06:43:19.000 020 33822.31 252.87 17102.79 88888.00 2019-01-20 06:43:20.000 020 33822.32 252.86 17102.79 37901.57 2019-01-20 06:43:21.000 020 33822.34 252.90 17102.78 88888.00 2019-01-20 06:43:22.000 020 33822.33 252.91 17102.76 88888.00 2019-01-20 06:43:23.000 020 33822.32 252.90 17102.76 88888.00 2019-01-20 06:43:24.000 020 33822.33 252.86 17102.77 88888.00 2019-01-20 06:43:25.000 020 33822.29 252.88 17102.74 37901.57 2019-01-20 06:43:26.000 020 33822.29 252.91 17102.76 88888.00 2019-01-20 06:43:27.000 020 33822.32 252.87 17102.79 88888.00 2019-01-20 06:43:28.000 020 33822.31 252.85 17102.80 88888.00 2019-01-20 06:43:29.000 020 33822.26 252.92 17102.75 88888.00 2019-01-20 06:43:30.000 020 33822.26 252.95 17102.77 37901.50 2019-01-20 06:43:31.000 020 33822.24 252.95 17102.78 88888.00 2019-01-20 06:43:32.000 020 33822.23 252.93 17102.79 88888.00 2019-01-20 06:43:33.000 020 33822.20 252.94 17102.80 88888.00 2019-01-20 06:43:34.000 020 33822.21 252.96 17102.79 88888.00 2019-01-20 06:43:35.000 020 33822.25 252.92 17102.75 37901.51 2019-01-20 06:43:36.000 020 33822.23 252.91 17102.79 88888.00 2019-01-20 06:43:37.000 020 33822.21 252.93 17102.81 88888.00 2019-01-20 06:43:38.000 020 33822.18 252.91 17102.80 88888.00 2019-01-20 06:43:39.000 020 33822.23 252.92 17102.80 88888.00 2019-01-20 06:43:40.000 020 33822.28 252.92 17102.78 37901.50 2019-01-20 06:43:41.000 020 33822.27 252.91 17102.76 88888.00 2019-01-20 06:43:42.000 020 33822.24 252.95 17102.76 88888.00 2019-01-20 06:43:43.000 020 33822.27 252.91 17102.77 88888.00 2019-01-20 06:43:44.000 020 33822.30 252.93 17102.76 88888.00 2019-01-20 06:43:45.000 020 33822.26 252.90 17102.72 37901.46 2019-01-20 06:43:46.000 020 33822.25 252.89 17102.75 88888.00 2019-01-20 06:43:47.000 020 33822.24 252.90 17102.73 88888.00 2019-01-20 06:43:48.000 020 33822.23 252.92 17102.71 88888.00 2019-01-20 06:43:49.000 020 33822.20 252.94 17102.68 88888.00 2019-01-20 06:43:50.000 020 33822.17 252.92 17102.72 37901.52 2019-01-20 06:43:51.000 020 33822.18 252.90 17102.76 88888.00 2019-01-20 06:43:52.000 020 33822.24 252.92 17102.76 88888.00 2019-01-20 06:43:53.000 020 33822.20 252.93 17102.71 88888.00 2019-01-20 06:43:54.000 020 33822.22 252.92 17102.71 88888.00 2019-01-20 06:43:55.000 020 33822.24 252.86 17102.71 37901.44 2019-01-20 06:43:56.000 020 33822.20 252.86 17102.69 88888.00 2019-01-20 06:43:57.000 020 33822.20 252.87 17102.72 88888.00 2019-01-20 06:43:58.000 020 33822.23 252.84 17102.69 88888.00 2019-01-20 06:43:59.000 020 33822.23 252.85 17102.70 88888.00 2019-01-20 06:44:00.000 020 33822.25 252.89 17102.72 37901.50 2019-01-20 06:44:01.000 020 33822.23 252.89 17102.67 88888.00 2019-01-20 06:44:02.000 020 33822.25 252.89 17102.69 88888.00 2019-01-20 06:44:03.000 020 33822.22 252.88 17102.73 88888.00 2019-01-20 06:44:04.000 020 33822.17 252.86 17102.71 88888.00 2019-01-20 06:44:05.000 020 33822.16 252.89 17102.71 37901.51 2019-01-20 06:44:06.000 020 33822.17 252.91 17102.70 88888.00 2019-01-20 06:44:07.000 020 33822.20 252.91 17102.71 88888.00 2019-01-20 06:44:08.000 020 33822.20 252.88 17102.70 88888.00 2019-01-20 06:44:09.000 020 33822.18 252.88 17102.72 88888.00 2019-01-20 06:44:10.000 020 33822.19 252.88 17102.73 37901.48 2019-01-20 06:44:11.000 020 33822.18 252.89 17102.68 88888.00 2019-01-20 06:44:12.000 020 33822.20 252.88 17102.68 88888.00 2019-01-20 06:44:13.000 020 33822.22 252.85 17102.71 88888.00 2019-01-20 06:44:14.000 020 33822.22 252.82 17102.71 88888.00 2019-01-20 06:44:15.000 020 33822.22 252.82 17102.72 37901.48 2019-01-20 06:44:16.000 020 33822.23 252.83 17102.68 88888.00 2019-01-20 06:44:17.000 020 33822.23 252.83 17102.71 88888.00 2019-01-20 06:44:18.000 020 33822.25 252.86 17102.71 88888.00 2019-01-20 06:44:19.000 020 33822.24 252.86 17102.68 88888.00 2019-01-20 06:44:20.000 020 33822.22 252.87 17102.71 37901.47 2019-01-20 06:44:21.000 020 33822.19 252.87 17102.71 88888.00 2019-01-20 06:44:22.000 020 33822.18 252.88 17102.71 88888.00 2019-01-20 06:44:23.000 020 33822.19 252.86 17102.69 88888.00 2019-01-20 06:44:24.000 020 33822.22 252.85 17102.69 88888.00 2019-01-20 06:44:25.000 020 33822.24 252.87 17102.73 37901.40 2019-01-20 06:44:26.000 020 33822.26 252.90 17102.70 88888.00 2019-01-20 06:44:27.000 020 33822.22 252.88 17102.71 88888.00 2019-01-20 06:44:28.000 020 33822.23 252.85 17102.71 88888.00 2019-01-20 06:44:29.000 020 33822.21 252.88 17102.71 88888.00 2019-01-20 06:44:30.000 020 33822.23 252.90 17102.72 37901.45 2019-01-20 06:44:31.000 020 33822.22 252.90 17102.72 88888.00 2019-01-20 06:44:32.000 020 33822.23 252.88 17102.73 88888.00 2019-01-20 06:44:33.000 020 33822.23 252.86 17102.71 88888.00 2019-01-20 06:44:34.000 020 33822.26 252.90 17102.72 88888.00 2019-01-20 06:44:35.000 020 33822.26 252.90 17102.72 37901.41 2019-01-20 06:44:36.000 020 33822.27 252.85 17102.74 88888.00 2019-01-20 06:44:37.000 020 33822.27 252.83 17102.72 88888.00 2019-01-20 06:44:38.000 020 33822.29 252.85 17102.73 88888.00 2019-01-20 06:44:39.000 020 33822.26 252.86 17102.71 88888.00 2019-01-20 06:44:40.000 020 33822.23 252.88 17102.72 37901.48 2019-01-20 06:44:41.000 020 33822.22 252.89 17102.70 88888.00 2019-01-20 06:44:42.000 020 33822.22 252.87 17102.70 88888.00 2019-01-20 06:44:43.000 020 33822.22 252.86 17102.74 88888.00 2019-01-20 06:44:44.000 020 33822.23 252.85 17102.75 88888.00 2019-01-20 06:44:45.000 020 33822.24 252.82 17102.75 37901.48 2019-01-20 06:44:46.000 020 33822.26 252.81 17102.75 88888.00 2019-01-20 06:44:47.000 020 33822.27 252.84 17102.77 88888.00 2019-01-20 06:44:48.000 020 33822.23 252.82 17102.78 88888.00 2019-01-20 06:44:49.000 020 33822.23 252.84 17102.77 88888.00 2019-01-20 06:44:50.000 020 33822.25 252.91 17102.75 37901.51 2019-01-20 06:44:51.000 020 33822.25 252.90 17102.72 88888.00 2019-01-20 06:44:52.000 020 33822.25 252.86 17102.71 88888.00 2019-01-20 06:44:53.000 020 33822.27 252.92 17102.68 88888.00 2019-01-20 06:44:54.000 020 33822.28 252.88 17102.67 88888.00 2019-01-20 06:44:55.000 020 33822.26 252.86 17102.70 37901.47 2019-01-20 06:44:56.000 020 33822.28 252.88 17102.71 88888.00 2019-01-20 06:44:57.000 020 33822.19 252.88 17102.73 88888.00 2019-01-20 06:44:58.000 020 33822.20 252.88 17102.76 88888.00 2019-01-20 06:44:59.000 020 33822.20 252.87 17102.75 88888.00 2019-01-20 06:45:00.000 020 33822.19 252.87 17102.74 37901.44 2019-01-20 06:45:01.000 020 33822.20 252.86 17102.75 88888.00 2019-01-20 06:45:02.000 020 33822.21 252.83 17102.75 88888.00 2019-01-20 06:45:03.000 020 33822.21 252.85 17102.73 88888.00 2019-01-20 06:45:04.000 020 33822.20 252.84 17102.72 88888.00 2019-01-20 06:45:05.000 020 33822.18 252.82 17102.70 37901.52 2019-01-20 06:45:06.000 020 33822.17 252.84 17102.72 88888.00 2019-01-20 06:45:07.000 020 33822.16 252.85 17102.71 88888.00 2019-01-20 06:45:08.000 020 33822.17 252.88 17102.71 88888.00 2019-01-20 06:45:09.000 020 33822.19 252.85 17102.74 88888.00 2019-01-20 06:45:10.000 020 33822.23 252.87 17102.71 37901.51 2019-01-20 06:45:11.000 020 33822.23 252.90 17102.71 88888.00 2019-01-20 06:45:12.000 020 33822.21 252.90 17102.70 88888.00 2019-01-20 06:45:13.000 020 33822.18 252.89 17102.71 88888.00 2019-01-20 06:45:14.000 020 33822.17 252.84 17102.71 88888.00 2019-01-20 06:45:15.000 020 33822.20 252.83 17102.73 37901.47 2019-01-20 06:45:16.000 020 33822.22 252.86 17102.72 88888.00 2019-01-20 06:45:17.000 020 33822.21 252.85 17102.69 88888.00 2019-01-20 06:45:18.000 020 33822.20 252.86 17102.70 88888.00 2019-01-20 06:45:19.000 020 33822.23 252.88 17102.70 88888.00 2019-01-20 06:45:20.000 020 33822.27 252.85 17102.70 37901.44 2019-01-20 06:45:21.000 020 33822.25 252.86 17102.66 88888.00 2019-01-20 06:45:22.000 020 33822.24 252.86 17102.66 88888.00 2019-01-20 06:45:23.000 020 33822.23 252.86 17102.70 88888.00 2019-01-20 06:45:24.000 020 33822.24 252.88 17102.69 88888.00 2019-01-20 06:45:25.000 020 33822.28 252.85 17102.65 37901.49 2019-01-20 06:45:26.000 020 33822.26 252.82 17102.64 88888.00 2019-01-20 06:45:27.000 020 33822.26 252.85 17102.63 88888.00 2019-01-20 06:45:28.000 020 33822.28 252.81 17102.60 88888.00 2019-01-20 06:45:29.000 020 33822.28 252.77 17102.61 88888.00 2019-01-20 06:45:30.000 020 33822.32 252.75 17102.60 37901.42 2019-01-20 06:45:31.000 020 33822.32 252.74 17102.65 88888.00 2019-01-20 06:45:32.000 020 33822.30 252.80 17102.68 88888.00 2019-01-20 06:45:33.000 020 33822.25 252.80 17102.66 88888.00 2019-01-20 06:45:34.000 020 33822.25 252.80 17102.66 88888.00 2019-01-20 06:45:35.000 020 33822.25 252.81 17102.66 37901.47 2019-01-20 06:45:36.000 020 33822.24 252.84 17102.63 88888.00 2019-01-20 06:45:37.000 020 33822.23 252.78 17102.61 88888.00 2019-01-20 06:45:38.000 020 33822.25 252.76 17102.62 88888.00 2019-01-20 06:45:39.000 020 33822.26 252.77 17102.66 88888.00 2019-01-20 06:45:40.000 020 33822.26 252.82 17102.68 37901.50 2019-01-20 06:45:41.000 020 33822.31 252.80 17102.72 88888.00 2019-01-20 06:45:42.000 020 33822.28 252.80 17102.68 88888.00 2019-01-20 06:45:43.000 020 33822.25 252.77 17102.65 88888.00 2019-01-20 06:45:44.000 020 33822.28 252.73 17102.63 88888.00 2019-01-20 06:45:45.000 020 33822.30 252.73 17102.64 37901.45 2019-01-20 06:45:46.000 020 33822.31 252.77 17102.63 88888.00 2019-01-20 06:45:47.000 020 33822.30 252.76 17102.62 88888.00 2019-01-20 06:45:48.000 020 33822.31 252.77 17102.61 88888.00 2019-01-20 06:45:49.000 020 33822.31 252.78 17102.64 88888.00 2019-01-20 06:45:50.000 020 33822.29 252.79 17102.63 37901.46 2019-01-20 06:45:51.000 020 33822.30 252.79 17102.64 88888.00 2019-01-20 06:45:52.000 020 33822.31 252.77 17102.65 88888.00 2019-01-20 06:45:53.000 020 33822.31 252.80 17102.64 88888.00 2019-01-20 06:45:54.000 020 33822.32 252.78 17102.62 88888.00 2019-01-20 06:45:55.000 020 33822.30 252.77 17102.65 37901.43 2019-01-20 06:45:56.000 020 33822.31 252.76 17102.68 88888.00 2019-01-20 06:45:57.000 020 33822.30 252.73 17102.67 88888.00 2019-01-20 06:45:58.000 020 33822.32 252.75 17102.65 88888.00 2019-01-20 06:45:59.000 020 33822.34 252.75 17102.68 88888.00 2019-01-20 06:46:00.000 020 33822.32 252.72 17102.65 37901.53 2019-01-20 06:46:01.000 020 33822.32 252.69 17102.66 88888.00 2019-01-20 06:46:02.000 020 33822.32 252.70 17102.65 88888.00 2019-01-20 06:46:03.000 020 33822.34 252.75 17102.68 88888.00 2019-01-20 06:46:04.000 020 33822.34 252.75 17102.68 88888.00 2019-01-20 06:46:05.000 020 33822.36 252.74 17102.66 37901.48 2019-01-20 06:46:06.000 020 33822.32 252.76 17102.64 88888.00 2019-01-20 06:46:07.000 020 33822.31 252.76 17102.62 88888.00 2019-01-20 06:46:08.000 020 33822.33 252.79 17102.61 88888.00 2019-01-20 06:46:09.000 020 33822.34 252.73 17102.65 88888.00 2019-01-20 06:46:10.000 020 33822.34 252.73 17102.62 37901.56 2019-01-20 06:46:11.000 020 33822.33 252.75 17102.63 88888.00 2019-01-20 06:46:12.000 020 33822.32 252.72 17102.59 88888.00 2019-01-20 06:46:13.000 020 33822.36 252.68 17102.63 88888.00 2019-01-20 06:46:14.000 020 33822.35 252.70 17102.63 88888.00 2019-01-20 06:46:15.000 020 33822.35 252.75 17102.62 37901.50 2019-01-20 06:46:16.000 020 33822.35 252.73 17102.64 88888.00 2019-01-20 06:46:17.000 020 33822.37 252.70 17102.58 88888.00 2019-01-20 06:46:18.000 020 33822.39 252.75 17102.54 88888.00 2019-01-20 06:46:19.000 020 33822.35 252.72 17102.61 88888.00 2019-01-20 06:46:20.000 020 33822.36 252.71 17102.65 37901.58 2019-01-20 06:46:21.000 020 33822.38 252.70 17102.64 88888.00 2019-01-20 06:46:22.000 020 33822.35 252.76 17102.62 88888.00 2019-01-20 06:46:23.000 020 33822.36 252.73 17102.63 88888.00 2019-01-20 06:46:24.000 020 33822.35 252.69 17102.61 88888.00 2019-01-20 06:46:25.000 020 33822.34 252.68 17102.58 37901.48 2019-01-20 06:46:26.000 020 33822.34 252.73 17102.58 88888.00 2019-01-20 06:46:27.000 020 33822.31 252.70 17102.63 88888.00 2019-01-20 06:46:28.000 020 33822.32 252.70 17102.62 88888.00 2019-01-20 06:46:29.000 020 33822.33 252.70 17102.62 88888.00 2019-01-20 06:46:30.000 020 33822.33 252.74 17102.66 37901.54 2019-01-20 06:46:31.000 020 33822.33 252.77 17102.68 88888.00 2019-01-20 06:46:32.000 020 33822.35 252.74 17102.66 88888.00 2019-01-20 06:46:33.000 020 33822.34 252.72 17102.65 88888.00 2019-01-20 06:46:34.000 020 33822.34 252.75 17102.60 88888.00 2019-01-20 06:46:35.000 020 33822.33 252.73 17102.58 37901.55 2019-01-20 06:46:36.000 020 33822.34 252.73 17102.61 88888.00 2019-01-20 06:46:37.000 020 33822.35 252.75 17102.62 88888.00 2019-01-20 06:46:38.000 020 33822.35 252.78 17102.65 88888.00 2019-01-20 06:46:39.000 020 33822.37 252.80 17102.64 88888.00 2019-01-20 06:46:40.000 020 33822.36 252.78 17102.65 37901.49 2019-01-20 06:46:41.000 020 33822.37 252.76 17102.66 88888.00 2019-01-20 06:46:42.000 020 33822.36 252.75 17102.69 88888.00 2019-01-20 06:46:43.000 020 33822.38 252.74 17102.69 88888.00 2019-01-20 06:46:44.000 020 33822.39 252.77 17102.68 88888.00 2019-01-20 06:46:45.000 020 33822.38 252.79 17102.67 37901.56 2019-01-20 06:46:46.000 020 33822.37 252.82 17102.62 88888.00 2019-01-20 06:46:47.000 020 33822.33 252.79 17102.64 88888.00 2019-01-20 06:46:48.000 020 33822.33 252.80 17102.65 88888.00 2019-01-20 06:46:49.000 020 33822.33 252.79 17102.63 88888.00 2019-01-20 06:46:50.000 020 33822.34 252.76 17102.65 37901.50 2019-01-20 06:46:51.000 020 33822.32 252.74 17102.64 88888.00 2019-01-20 06:46:52.000 020 33822.33 252.77 17102.64 88888.00 2019-01-20 06:46:53.000 020 33822.31 252.79 17102.66 88888.00 2019-01-20 06:46:54.000 020 33822.32 252.73 17102.68 88888.00 2019-01-20 06:46:55.000 020 33822.30 252.72 17102.65 37901.49 2019-01-20 06:46:56.000 020 33822.32 252.74 17102.68 88888.00 2019-01-20 06:46:57.000 020 33822.34 252.72 17102.69 88888.00 2019-01-20 06:46:58.000 020 33822.34 252.73 17102.70 88888.00 2019-01-20 06:46:59.000 020 33822.36 252.75 17102.70 88888.00 2019-01-20 06:47:00.000 020 33822.36 252.76 17102.67 37901.49 2019-01-20 06:47:01.000 020 33822.33 252.74 17102.66 88888.00 2019-01-20 06:47:02.000 020 33822.34 252.78 17102.63 88888.00 2019-01-20 06:47:03.000 020 33822.34 252.74 17102.66 88888.00 2019-01-20 06:47:04.000 020 33822.33 252.75 17102.70 88888.00 2019-01-20 06:47:05.000 020 33822.35 252.70 17102.70 37901.57 2019-01-20 06:47:06.000 020 33822.30 252.63 17102.70 88888.00 2019-01-20 06:47:07.000 020 33822.31 252.63 17102.70 88888.00 2019-01-20 06:47:08.000 020 33822.33 252.66 17102.62 88888.00 2019-01-20 06:47:09.000 020 33822.30 252.69 17102.64 88888.00 2019-01-20 06:47:10.000 020 33822.34 252.70 17102.68 37901.59 2019-01-20 06:47:11.000 020 33822.36 252.72 17102.69 88888.00 2019-01-20 06:47:12.000 020 33822.33 252.69 17102.69 88888.00 2019-01-20 06:47:13.000 020 33822.32 252.71 17102.69 88888.00 2019-01-20 06:47:14.000 020 33822.33 252.70 17102.69 88888.00 2019-01-20 06:47:15.000 020 33822.33 252.74 17102.67 37901.56 2019-01-20 06:47:16.000 020 33822.33 252.72 17102.69 88888.00 2019-01-20 06:47:17.000 020 33822.34 252.69 17102.65 88888.00 2019-01-20 06:47:18.000 020 33822.32 252.69 17102.63 88888.00 2019-01-20 06:47:19.000 020 33822.34 252.75 17102.64 88888.00 2019-01-20 06:47:20.000 020 33822.37 252.79 17102.65 37901.50 2019-01-20 06:47:21.000 020 33822.36 252.74 17102.64 88888.00 2019-01-20 06:47:22.000 020 33822.34 252.72 17102.62 88888.00 2019-01-20 06:47:23.000 020 33822.35 252.74 17102.64 88888.00 2019-01-20 06:47:24.000 020 33822.40 252.70 17102.63 88888.00 2019-01-20 06:47:25.000 020 33822.38 252.71 17102.63 37901.57 2019-01-20 06:47:26.000 020 33822.34 252.74 17102.65 88888.00 2019-01-20 06:47:27.000 020 33822.34 252.70 17102.67 88888.00 2019-01-20 06:47:28.000 020 33822.36 252.68 17102.66 88888.00 2019-01-20 06:47:29.000 020 33822.36 252.76 17102.69 88888.00 2019-01-20 06:47:30.000 020 33822.33 252.76 17102.73 37901.53 2019-01-20 06:47:31.000 020 33822.35 252.76 17102.73 88888.00 2019-01-20 06:47:32.000 020 33822.36 252.74 17102.71 88888.00 2019-01-20 06:47:33.000 020 33822.30 252.75 17102.70 88888.00 2019-01-20 06:47:34.000 020 33822.34 252.72 17102.68 88888.00 2019-01-20 06:47:35.000 020 33822.38 252.71 17102.67 37901.51 2019-01-20 06:47:36.000 020 33822.40 252.69 17102.69 88888.00 2019-01-20 06:47:37.000 020 33822.38 252.72 17102.69 88888.00 2019-01-20 06:47:38.000 020 33822.36 252.72 17102.68 88888.00 2019-01-20 06:47:39.000 020 33822.34 252.69 17102.67 88888.00 2019-01-20 06:47:40.000 020 33822.38 252.74 17102.65 37901.58 2019-01-20 06:47:41.000 020 33822.37 252.77 17102.63 88888.00 2019-01-20 06:47:42.000 020 33822.38 252.80 17102.67 88888.00 2019-01-20 06:47:43.000 020 33822.37 252.77 17102.67 88888.00 2019-01-20 06:47:44.000 020 33822.37 252.80 17102.71 88888.00 2019-01-20 06:47:45.000 020 33822.33 252.79 17102.67 37901.53 2019-01-20 06:47:46.000 020 33822.34 252.78 17102.64 88888.00 2019-01-20 06:47:47.000 020 33822.39 252.80 17102.64 88888.00 2019-01-20 06:47:48.000 020 33822.38 252.79 17102.64 88888.00 2019-01-20 06:47:49.000 020 33822.39 252.78 17102.65 88888.00 2019-01-20 06:47:50.000 020 33822.40 252.79 17102.66 37901.55 2019-01-20 06:47:51.000 020 33822.39 252.79 17102.66 88888.00 2019-01-20 06:47:52.000 020 33822.39 252.82 17102.65 88888.00 2019-01-20 06:47:53.000 020 33822.36 252.83 17102.63 88888.00 2019-01-20 06:47:54.000 020 33822.34 252.78 17102.65 88888.00 2019-01-20 06:47:55.000 020 33822.37 252.83 17102.70 37901.61 2019-01-20 06:47:56.000 020 33822.36 252.82 17102.69 88888.00 2019-01-20 06:47:57.000 020 33822.32 252.84 17102.64 88888.00 2019-01-20 06:47:58.000 020 33822.32 252.80 17102.68 88888.00 2019-01-20 06:47:59.000 020 33822.35 252.78 17102.68 88888.00 2019-01-20 06:48:00.000 020 33822.36 252.82 17102.65 37901.55 2019-01-20 06:48:01.000 020 33822.37 252.86 17102.62 88888.00 2019-01-20 06:48:02.000 020 33822.37 252.85 17102.64 88888.00 2019-01-20 06:48:03.000 020 33822.37 252.86 17102.65 88888.00 2019-01-20 06:48:04.000 020 33822.35 252.85 17102.64 88888.00 2019-01-20 06:48:05.000 020 33822.36 252.87 17102.67 37901.55 2019-01-20 06:48:06.000 020 33822.34 252.86 17102.69 88888.00 2019-01-20 06:48:07.000 020 33822.31 252.83 17102.66 88888.00 2019-01-20 06:48:08.000 020 33822.32 252.79 17102.67 88888.00 2019-01-20 06:48:09.000 020 33822.38 252.78 17102.68 88888.00 2019-01-20 06:48:10.000 020 33822.38 252.82 17102.66 37901.62 2019-01-20 06:48:11.000 020 33822.38 252.83 17102.64 88888.00 2019-01-20 06:48:12.000 020 33822.35 252.84 17102.62 88888.00 2019-01-20 06:48:13.000 020 33822.37 252.84 17102.65 88888.00 2019-01-20 06:48:14.000 020 33822.36 252.80 17102.64 88888.00 2019-01-20 06:48:15.000 020 33822.35 252.77 17102.63 37901.55 2019-01-20 06:48:16.000 020 33822.35 252.77 17102.62 88888.00 2019-01-20 06:48:17.000 020 33822.40 252.81 17102.57 88888.00 2019-01-20 06:48:18.000 020 33822.39 252.82 17102.59 88888.00 2019-01-20 06:48:19.000 020 33822.41 252.80 17102.60 88888.00 2019-01-20 06:48:20.000 020 33822.40 252.80 17102.60 37901.57 2019-01-20 06:48:21.000 020 33822.35 252.79 17102.58 88888.00 2019-01-20 06:48:22.000 020 33822.38 252.76 17102.60 88888.00 2019-01-20 06:48:23.000 020 33822.39 252.74 17102.60 88888.00 2019-01-20 06:48:24.000 020 33822.40 252.75 17102.62 88888.00 2019-01-20 06:48:25.000 020 33822.39 252.73 17102.62 37901.54 2019-01-20 06:48:26.000 020 33822.35 252.71 17102.64 88888.00 2019-01-20 06:48:27.000 020 33822.34 252.76 17102.69 88888.00 2019-01-20 06:48:28.000 020 33822.36 252.80 17102.66 88888.00 2019-01-20 06:48:29.000 020 33822.41 252.80 17102.65 88888.00 2019-01-20 06:48:30.000 020 33822.42 252.82 17102.66 37901.60 2019-01-20 06:48:31.000 020 33822.41 252.82 17102.67 88888.00 2019-01-20 06:48:32.000 020 33822.42 252.82 17102.65 88888.00 2019-01-20 06:48:33.000 020 33822.37 252.81 17102.64 88888.00 2019-01-20 06:48:34.000 020 33822.37 252.83 17102.68 88888.00 2019-01-20 06:48:35.000 020 33822.37 252.83 17102.63 37901.55 2019-01-20 06:48:36.000 020 33822.37 252.79 17102.63 88888.00 2019-01-20 06:48:37.000 020 33822.37 252.77 17102.61 88888.00 2019-01-20 06:48:38.000 020 33822.38 252.77 17102.63 88888.00 2019-01-20 06:48:39.000 020 33822.39 252.79 17102.63 88888.00 2019-01-20 06:48:40.000 020 33822.38 252.79 17102.68 37901.57 2019-01-20 06:48:41.000 020 33822.42 252.80 17102.66 88888.00 2019-01-20 06:48:42.000 020 33822.43 252.75 17102.63 88888.00 2019-01-20 06:48:43.000 020 33822.45 252.74 17102.67 88888.00 2019-01-20 06:48:44.000 020 33822.44 252.77 17102.67 88888.00 2019-01-20 06:48:45.000 020 33822.41 252.77 17102.64 37901.63 2019-01-20 06:48:46.000 020 33822.45 252.77 17102.65 88888.00 2019-01-20 06:48:47.000 020 33822.42 252.75 17102.70 88888.00 2019-01-20 06:48:48.000 020 33822.42 252.76 17102.61 88888.00 2019-01-20 06:48:49.000 020 33822.44 252.81 17102.63 88888.00 2019-01-20 06:48:50.000 020 33822.43 252.81 17102.67 37901.59 2019-01-20 06:48:51.000 020 33822.43 252.77 17102.64 88888.00 2019-01-20 06:48:52.000 020 33822.42 252.77 17102.66 88888.00 2019-01-20 06:48:53.000 020 33822.42 252.78 17102.66 88888.00 2019-01-20 06:48:54.000 020 33822.44 252.78 17102.63 88888.00 2019-01-20 06:48:55.000 020 33822.41 252.78 17102.63 37901.64 2019-01-20 06:48:56.000 020 33822.41 252.78 17102.68 88888.00 2019-01-20 06:48:57.000 020 33822.44 252.76 17102.68 88888.00 2019-01-20 06:48:58.000 020 33822.41 252.79 17102.68 88888.00 2019-01-20 06:48:59.000 020 33822.42 252.82 17102.65 88888.00 2019-01-20 06:49:00.000 020 33822.47 252.78 17102.64 37901.59 2019-01-20 06:49:01.000 020 33822.47 252.76 17102.66 88888.00 2019-01-20 06:49:02.000 020 33822.45 252.77 17102.65 88888.00 2019-01-20 06:49:03.000 020 33822.44 252.77 17102.64 88888.00 2019-01-20 06:49:04.000 020 33822.41 252.76 17102.64 88888.00 2019-01-20 06:49:05.000 020 33822.41 252.70 17102.63 37901.58 2019-01-20 06:49:06.000 020 33822.42 252.70 17102.64 88888.00 2019-01-20 06:49:07.000 020 33822.45 252.70 17102.65 88888.00 2019-01-20 06:49:08.000 020 33822.42 252.68 17102.64 88888.00 2019-01-20 06:49:09.000 020 33822.41 252.74 17102.60 88888.00 2019-01-20 06:49:10.000 020 33822.44 252.74 17102.60 37901.58 2019-01-20 06:49:11.000 020 33822.45 252.76 17102.62 88888.00 2019-01-20 06:49:12.000 020 33822.44 252.80 17102.59 88888.00 2019-01-20 06:49:13.000 020 33822.41 252.83 17102.60 88888.00 2019-01-20 06:49:14.000 020 33822.42 252.83 17102.60 88888.00 2019-01-20 06:49:15.000 020 33822.44 252.83 17102.60 37901.66 2019-01-20 06:49:16.000 020 33822.46 252.83 17102.60 88888.00 2019-01-20 06:49:17.000 020 33822.49 252.80 17102.61 88888.00 2019-01-20 06:49:18.000 020 33822.48 252.78 17102.62 88888.00 2019-01-20 06:49:19.000 020 33822.50 252.82 17102.66 88888.00 2019-01-20 06:49:20.000 020 33822.49 252.84 17102.66 37901.65 2019-01-20 06:49:21.000 020 33822.47 252.78 17102.62 88888.00 2019-01-20 06:49:22.000 020 33822.42 252.78 17102.65 88888.00 2019-01-20 06:49:23.000 020 33822.41 252.79 17102.68 88888.00 2019-01-20 06:49:24.000 020 33822.45 252.80 17102.71 88888.00 2019-01-20 06:49:25.000 020 33822.46 252.75 17102.66 37901.66 2019-01-20 06:49:26.000 020 33822.42 252.72 17102.65 88888.00 2019-01-20 06:49:27.000 020 33822.41 252.74 17102.67 88888.00 2019-01-20 06:49:28.000 020 33822.41 252.73 17102.68 88888.00 2019-01-20 06:49:29.000 020 33822.45 252.77 17102.66 88888.00 2019-01-20 06:49:30.000 020 33822.45 252.78 17102.66 37901.60 2019-01-20 06:49:31.000 020 33822.43 252.73 17102.68 88888.00 2019-01-20 06:49:32.000 020 33822.39 252.75 17102.64 88888.00 2019-01-20 06:49:33.000 020 33822.44 252.75 17102.65 88888.00 2019-01-20 06:49:34.000 020 33822.49 252.78 17102.65 88888.00 2019-01-20 06:49:35.000 020 33822.50 252.77 17102.63 37901.70 2019-01-20 06:49:36.000 020 33822.47 252.77 17102.62 88888.00 2019-01-20 06:49:37.000 020 33822.44 252.77 17102.63 88888.00 2019-01-20 06:49:38.000 020 33822.44 252.80 17102.66 88888.00 2019-01-20 06:49:39.000 020 33822.45 252.80 17102.65 88888.00 2019-01-20 06:49:40.000 020 33822.50 252.78 17102.69 37901.60 2019-01-20 06:49:41.000 020 33822.48 252.73 17102.67 88888.00 2019-01-20 06:49:42.000 020 33822.46 252.73 17102.62 88888.00 2019-01-20 06:49:43.000 020 33822.48 252.73 17102.67 88888.00 2019-01-20 06:49:44.000 020 33822.50 252.71 17102.72 88888.00 2019-01-20 06:49:45.000 020 33822.50 252.70 17102.69 37901.70 2019-01-20 06:49:46.000 020 33822.53 252.69 17102.69 88888.00 2019-01-20 06:49:47.000 020 33822.50 252.71 17102.70 88888.00 2019-01-20 06:49:48.000 020 33822.50 252.74 17102.69 88888.00 2019-01-20 06:49:49.000 020 33822.51 252.75 17102.67 88888.00 2019-01-20 06:49:50.000 020 33822.49 252.75 17102.67 37901.63 2019-01-20 06:49:51.000 020 33822.51 252.75 17102.68 88888.00 2019-01-20 06:49:52.000 020 33822.54 252.71 17102.68 88888.00 2019-01-20 06:49:53.000 020 33822.54 252.69 17102.70 88888.00 2019-01-20 06:49:54.000 020 33822.54 252.72 17102.73 88888.00 2019-01-20 06:49:55.000 020 33822.54 252.64 17102.71 37901.65 2019-01-20 06:49:56.000 020 33822.55 252.67 17102.72 88888.00 2019-01-20 06:49:57.000 020 33822.56 252.73 17102.73 88888.00 2019-01-20 06:49:58.000 020 33822.54 252.75 17102.74 88888.00 2019-01-20 06:49:59.000 020 33822.55 252.78 17102.74 88888.00 2019-01-20 06:50:00.000 020 33822.56 252.78 17102.73 37901.65 2019-01-20 06:50:01.000 020 33822.54 252.77 17102.73 88888.00 2019-01-20 06:50:02.000 020 33822.58 252.77 17102.71 88888.00 2019-01-20 06:50:03.000 020 33822.55 252.77 17102.69 88888.00 2019-01-20 06:50:04.000 020 33822.58 252.79 17102.68 88888.00 2019-01-20 06:50:05.000 020 33822.60 252.80 17102.67 37901.73 2019-01-20 06:50:06.000 020 33822.60 252.75 17102.67 88888.00 2019-01-20 06:50:07.000 020 33822.60 252.74 17102.64 88888.00 2019-01-20 06:50:08.000 020 33822.61 252.76 17102.65 88888.00 2019-01-20 06:50:09.000 020 33822.62 252.75 17102.62 88888.00 2019-01-20 06:50:10.000 020 33822.61 252.71 17102.58 37901.78 2019-01-20 06:50:11.000 020 33822.60 252.69 17102.58 88888.00 2019-01-20 06:50:12.000 020 33822.58 252.71 17102.61 88888.00 2019-01-20 06:50:13.000 020 33822.59 252.76 17102.64 88888.00 2019-01-20 06:50:14.000 020 33822.63 252.75 17102.61 88888.00 2019-01-20 06:50:15.000 020 33822.64 252.73 17102.59 37901.68 2019-01-20 06:50:16.000 020 33822.67 252.74 17102.61 88888.00 2019-01-20 06:50:17.000 020 33822.66 252.71 17102.63 88888.00 2019-01-20 06:50:18.000 020 33822.65 252.70 17102.66 88888.00 2019-01-20 06:50:19.000 020 33822.63 252.76 17102.64 88888.00 2019-01-20 06:50:20.000 020 33822.68 252.82 17102.63 37901.77 2019-01-20 06:50:21.000 020 33822.71 252.78 17102.62 88888.00 2019-01-20 06:50:22.000 020 33822.70 252.76 17102.63 88888.00 2019-01-20 06:50:23.000 020 33822.69 252.78 17102.65 88888.00 2019-01-20 06:50:24.000 020 33822.67 252.76 17102.61 88888.00 2019-01-20 06:50:25.000 020 33822.67 252.73 17102.63 37901.71 2019-01-20 06:50:26.000 020 33822.65 252.69 17102.64 88888.00 2019-01-20 06:50:27.000 020 33822.68 252.70 17102.64 88888.00 2019-01-20 06:50:28.000 020 33822.67 252.75 17102.68 88888.00 2019-01-20 06:50:29.000 020 33822.65 252.75 17102.67 88888.00 2019-01-20 06:50:30.000 020 33822.63 252.77 17102.64 37901.77 2019-01-20 06:50:31.000 020 33822.63 252.77 17102.61 88888.00 2019-01-20 06:50:32.000 020 33822.63 252.74 17102.65 88888.00 2019-01-20 06:50:33.000 020 33822.61 252.73 17102.63 88888.00 2019-01-20 06:50:34.000 020 33822.62 252.75 17102.62 88888.00 2019-01-20 06:50:35.000 020 33822.64 252.75 17102.66 37901.78 2019-01-20 06:50:36.000 020 33822.62 252.73 17102.65 88888.00 2019-01-20 06:50:37.000 020 33822.58 252.74 17102.62 88888.00 2019-01-20 06:50:38.000 020 33822.61 252.75 17102.60 88888.00 2019-01-20 06:50:39.000 020 33822.64 252.73 17102.62 88888.00 2019-01-20 06:50:40.000 020 33822.62 252.71 17102.57 37901.72 2019-01-20 06:50:41.000 020 33822.61 252.72 17102.54 88888.00 2019-01-20 06:50:42.000 020 33822.61 252.77 17102.57 88888.00 2019-01-20 06:50:43.000 020 33822.63 252.77 17102.61 88888.00 2019-01-20 06:50:44.000 020 33822.65 252.78 17102.63 88888.00 2019-01-20 06:50:45.000 020 33822.67 252.78 17102.66 37901.81 2019-01-20 06:50:46.000 020 33822.65 252.76 17102.67 88888.00 2019-01-20 06:50:47.000 020 33822.61 252.71 17102.66 88888.00 2019-01-20 06:50:48.000 020 33822.63 252.71 17102.62 88888.00 2019-01-20 06:50:49.000 020 33822.65 252.70 17102.61 88888.00 2019-01-20 06:50:50.000 020 33822.67 252.70 17102.63 37901.78 2019-01-20 06:50:51.000 020 33822.66 252.72 17102.64 88888.00 2019-01-20 06:50:52.000 020 33822.66 252.71 17102.65 88888.00 2019-01-20 06:50:53.000 020 33822.62 252.73 17102.66 88888.00 2019-01-20 06:50:54.000 020 33822.64 252.72 17102.66 88888.00 2019-01-20 06:50:55.000 020 33822.67 252.71 17102.64 37901.80 2019-01-20 06:50:56.000 020 33822.67 252.70 17102.60 88888.00 2019-01-20 06:50:57.000 020 33822.63 252.70 17102.59 88888.00 2019-01-20 06:50:58.000 020 33822.63 252.70 17102.58 88888.00 2019-01-20 06:50:59.000 020 33822.66 252.70 17102.60 88888.00 2019-01-20 06:51:00.000 020 33822.66 252.70 17102.60 37901.75 2019-01-20 06:51:01.000 020 33822.66 252.69 17102.60 88888.00 2019-01-20 06:51:02.000 020 33822.62 252.70 17102.62 88888.00 2019-01-20 06:51:03.000 020 33822.61 252.70 17102.61 88888.00 2019-01-20 06:51:04.000 020 33822.64 252.68 17102.62 88888.00 2019-01-20 06:51:05.000 020 33822.70 252.73 17102.63 37901.82 2019-01-20 06:51:06.000 020 33822.73 252.73 17102.62 88888.00 2019-01-20 06:51:07.000 020 33822.72 252.74 17102.59 88888.00 2019-01-20 06:51:08.000 020 33822.71 252.74 17102.61 88888.00 2019-01-20 06:51:09.000 020 33822.71 252.76 17102.61 88888.00 2019-01-20 06:51:10.000 020 33822.68 252.74 17102.58 37901.84 2019-01-20 06:51:11.000 020 33822.70 252.73 17102.56 88888.00 2019-01-20 06:51:12.000 020 33822.70 252.73 17102.59 88888.00 2019-01-20 06:51:13.000 020 33822.69 252.71 17102.58 88888.00 2019-01-20 06:51:14.000 020 33822.72 252.70 17102.58 88888.00 2019-01-20 06:51:15.000 020 33822.72 252.65 17102.58 37901.78 2019-01-20 06:51:16.000 020 33822.69 252.68 17102.58 88888.00 2019-01-20 06:51:17.000 020 33822.70 252.72 17102.58 88888.00 2019-01-20 06:51:18.000 020 33822.70 252.74 17102.58 88888.00 2019-01-20 06:51:19.000 020 33822.75 252.72 17102.62 88888.00 2019-01-20 06:51:20.000 020 33822.75 252.72 17102.58 37901.87 2019-01-20 06:51:21.000 020 33822.78 252.74 17102.55 88888.00 2019-01-20 06:51:22.000 020 33822.76 252.80 17102.56 88888.00 2019-01-20 06:51:23.000 020 33822.74 252.78 17102.57 88888.00 2019-01-20 06:51:24.000 020 33822.73 252.76 17102.57 88888.00 2019-01-20 06:51:25.000 020 33822.74 252.76 17102.60 37901.84 2019-01-20 06:51:26.000 020 33822.74 252.73 17102.61 88888.00 2019-01-20 06:51:27.000 020 33822.74 252.73 17102.62 88888.00 2019-01-20 06:51:28.000 020 33822.71 252.70 17102.58 88888.00 2019-01-20 06:51:29.000 020 33822.73 252.70 17102.59 88888.00 2019-01-20 06:51:30.000 020 33822.72 252.72 17102.63 37901.84 2019-01-20 06:51:31.000 020 33822.70 252.72 17102.62 88888.00 2019-01-20 06:51:32.000 020 33822.69 252.71 17102.62 88888.00 2019-01-20 06:51:33.000 020 33822.71 252.69 17102.64 88888.00 2019-01-20 06:51:34.000 020 33822.70 252.70 17102.62 88888.00 2019-01-20 06:51:35.000 020 33822.71 252.72 17102.60 37901.78 2019-01-20 06:51:36.000 020 33822.74 252.70 17102.62 88888.00 2019-01-20 06:51:37.000 020 33822.71 252.69 17102.63 88888.00 2019-01-20 06:51:38.000 020 33822.69 252.68 17102.63 88888.00 2019-01-20 06:51:39.000 020 33822.74 252.71 17102.64 88888.00 2019-01-20 06:51:40.000 020 33822.75 252.74 17102.64 37901.81 2019-01-20 06:51:41.000 020 33822.74 252.76 17102.65 88888.00 2019-01-20 06:51:42.000 020 33822.74 252.74 17102.67 88888.00 2019-01-20 06:51:43.000 020 33822.76 252.75 17102.67 88888.00 2019-01-20 06:51:44.000 020 33822.76 252.74 17102.61 88888.00 2019-01-20 06:51:45.000 020 33822.74 252.74 17102.65 37901.81 2019-01-20 06:51:46.000 020 33822.73 252.74 17102.62 88888.00 2019-01-20 06:51:47.000 020 33822.73 252.78 17102.59 88888.00 2019-01-20 06:51:48.000 020 33822.73 252.79 17102.57 88888.00 2019-01-20 06:51:49.000 020 33822.73 252.76 17102.57 88888.00 2019-01-20 06:51:50.000 020 33822.75 252.71 17102.58 37901.82 2019-01-20 06:51:51.000 020 33822.77 252.68 17102.58 88888.00 2019-01-20 06:51:52.000 020 33822.77 252.71 17102.59 88888.00 2019-01-20 06:51:53.000 020 33822.72 252.70 17102.58 88888.00 2019-01-20 06:51:54.000 020 33822.76 252.67 17102.56 88888.00 2019-01-20 06:51:55.000 020 33822.77 252.67 17102.58 37901.83 2019-01-20 06:51:56.000 020 33822.81 252.70 17102.56 88888.00 2019-01-20 06:51:57.000 020 33822.76 252.71 17102.55 88888.00 2019-01-20 06:51:58.000 020 33822.77 252.72 17102.59 88888.00 2019-01-20 06:51:59.000 020 33822.81 252.68 17102.58 88888.00 2019-01-20 06:52:00.000 020 33822.79 252.67 17102.56 37901.91 2019-01-20 06:52:01.000 020 33822.78 252.67 17102.55 88888.00 2019-01-20 06:52:02.000 020 33822.81 252.68 17102.52 88888.00 2019-01-20 06:52:03.000 020 33822.81 252.71 17102.54 88888.00 2019-01-20 06:52:04.000 020 33822.81 252.72 17102.55 88888.00 2019-01-20 06:52:05.000 020 33822.79 252.71 17102.56 37901.90 2019-01-20 06:52:06.000 020 33822.75 252.71 17102.55 88888.00 2019-01-20 06:52:07.000 020 33822.74 252.76 17102.55 88888.00 2019-01-20 06:52:08.000 020 33822.78 252.75 17102.57 88888.00 2019-01-20 06:52:09.000 020 33822.79 252.79 17102.56 88888.00 2019-01-20 06:52:10.000 020 33822.77 252.80 17102.58 37901.87 2019-01-20 06:52:11.000 020 33822.75 252.77 17102.60 88888.00 2019-01-20 06:52:12.000 020 33822.73 252.76 17102.63 88888.00 2019-01-20 06:52:13.000 020 33822.74 252.76 17102.61 88888.00 2019-01-20 06:52:14.000 020 33822.75 252.77 17102.61 88888.00 2019-01-20 06:52:15.000 020 33822.76 252.81 17102.62 37901.79 2019-01-20 06:52:16.000 020 33822.72 252.76 17102.64 88888.00 2019-01-20 06:52:17.000 020 33822.72 252.79 17102.64 88888.00 2019-01-20 06:52:18.000 020 33822.75 252.76 17102.62 88888.00 2019-01-20 06:52:19.000 020 33822.73 252.77 17102.64 88888.00 2019-01-20 06:52:20.000 020 33822.76 252.78 17102.67 37901.88 2019-01-20 06:52:21.000 020 33822.76 252.77 17102.66 88888.00 2019-01-20 06:52:22.000 020 33822.74 252.80 17102.66 88888.00 2019-01-20 06:52:23.000 020 33822.71 252.79 17102.65 88888.00 2019-01-20 06:52:24.000 020 33822.74 252.79 17102.62 88888.00 2019-01-20 06:52:25.000 020 33822.77 252.77 17102.59 37901.81 2019-01-20 06:52:26.000 020 33822.79 252.76 17102.59 88888.00 2019-01-20 06:52:27.000 020 33822.79 252.80 17102.63 88888.00 2019-01-20 06:52:28.000 020 33822.77 252.82 17102.64 88888.00 2019-01-20 06:52:29.000 020 33822.73 252.81 17102.65 88888.00 2019-01-20 06:52:30.000 020 33822.71 252.80 17102.62 37901.91 2019-01-20 06:52:31.000 020 33822.70 252.79 17102.60 88888.00 2019-01-20 06:52:32.000 020 33822.72 252.77 17102.63 88888.00 2019-01-20 06:52:33.000 020 33822.70 252.77 17102.65 88888.00 2019-01-20 06:52:34.000 020 33822.73 252.78 17102.61 88888.00 2019-01-20 06:52:35.000 020 33822.75 252.78 17102.58 37901.86 2019-01-20 06:52:36.000 020 33822.76 252.78 17102.62 88888.00 2019-01-20 06:52:37.000 020 33822.76 252.78 17102.67 88888.00 2019-01-20 06:52:38.000 020 33822.78 252.79 17102.67 88888.00 2019-01-20 06:52:39.000 020 33822.76 252.78 17102.71 88888.00 2019-01-20 06:52:40.000 020 33822.77 252.76 17102.69 37901.85 2019-01-20 06:52:41.000 020 33822.75 252.77 17102.67 88888.00 2019-01-20 06:52:42.000 020 33822.73 252.76 17102.67 88888.00 2019-01-20 06:52:43.000 020 33822.76 252.75 17102.69 88888.00 2019-01-20 06:52:44.000 020 33822.77 252.76 17102.67 88888.00 2019-01-20 06:52:45.000 020 33822.75 252.73 17102.65 37901.88 2019-01-20 06:52:46.000 020 33822.74 252.74 17102.63 88888.00 2019-01-20 06:52:47.000 020 33822.71 252.72 17102.64 88888.00 2019-01-20 06:52:48.000 020 33822.76 252.74 17102.64 88888.00 2019-01-20 06:52:49.000 020 33822.74 252.73 17102.63 88888.00 2019-01-20 06:52:50.000 020 33822.73 252.77 17102.61 37901.89 2019-01-20 06:52:51.000 020 33822.76 252.79 17102.61 88888.00 2019-01-20 06:52:52.000 020 33822.76 252.78 17102.65 88888.00 2019-01-20 06:52:53.000 020 33822.76 252.75 17102.66 88888.00 2019-01-20 06:52:54.000 020 33822.72 252.77 17102.67 88888.00 2019-01-20 06:52:55.000 020 33822.67 252.75 17102.62 37901.92 2019-01-20 06:52:56.000 020 33822.69 252.77 17102.62 88888.00 2019-01-20 06:52:57.000 020 33822.70 252.80 17102.63 88888.00 2019-01-20 06:52:58.000 020 33822.68 252.82 17102.67 88888.00 2019-01-20 06:52:59.000 020 33822.71 252.83 17102.68 88888.00 2019-01-20 06:53:00.000 020 33822.69 252.82 17102.67 37901.85 2019-01-20 06:53:01.000 020 33822.69 252.87 17102.67 88888.00 2019-01-20 06:53:02.000 020 33822.70 252.88 17102.66 88888.00 2019-01-20 06:53:03.000 020 33822.71 252.83 17102.66 88888.00 2019-01-20 06:53:04.000 020 33822.69 252.75 17102.64 88888.00 2019-01-20 06:53:05.000 020 33822.70 252.75 17102.63 37901.83 2019-01-20 06:53:06.000 020 33822.72 252.74 17102.64 88888.00 2019-01-20 06:53:07.000 020 33822.71 252.76 17102.59 88888.00 2019-01-20 06:53:08.000 020 33822.65 252.75 17102.60 88888.00 2019-01-20 06:53:09.000 020 33822.64 252.74 17102.62 88888.00 2019-01-20 06:53:10.000 020 33822.66 252.75 17102.61 37901.80 2019-01-20 06:53:11.000 020 33822.68 252.73 17102.64 88888.00 2019-01-20 06:53:12.000 020 33822.70 252.74 17102.65 88888.00 2019-01-20 06:53:13.000 020 33822.69 252.77 17102.62 88888.00 2019-01-20 06:53:14.000 020 33822.70 252.79 17102.59 88888.00 2019-01-20 06:53:15.000 020 33822.73 252.74 17102.57 37901.82 2019-01-20 06:53:16.000 020 33822.69 252.70 17102.58 88888.00 2019-01-20 06:53:17.000 020 33822.68 252.69 17102.57 88888.00 2019-01-20 06:53:18.000 020 33822.71 252.74 17102.58 88888.00 2019-01-20 06:53:19.000 020 33822.70 252.72 17102.60 88888.00 2019-01-20 06:53:20.000 020 33822.69 252.74 17102.59 37901.86 2019-01-20 06:53:21.000 020 33822.69 252.76 17102.61 88888.00 2019-01-20 06:53:22.000 020 33822.69 252.74 17102.62 88888.00 2019-01-20 06:53:23.000 020 33822.69 252.76 17102.60 88888.00 2019-01-20 06:53:24.000 020 33822.68 252.77 17102.61 88888.00 2019-01-20 06:53:25.000 020 33822.67 252.75 17102.64 37901.85 2019-01-20 06:53:26.000 020 33822.64 252.74 17102.62 88888.00 2019-01-20 06:53:27.000 020 33822.64 252.77 17102.59 88888.00 2019-01-20 06:53:28.000 020 33822.65 252.76 17102.62 88888.00 2019-01-20 06:53:29.000 020 33822.64 252.71 17102.65 88888.00 2019-01-20 06:53:30.000 020 33822.66 252.65 17102.62 37901.80 2019-01-20 06:53:31.000 020 33822.66 252.67 17102.59 88888.00 2019-01-20 06:53:32.000 020 33822.68 252.71 17102.59 88888.00 2019-01-20 06:53:33.000 020 33822.66 252.69 17102.56 88888.00 2019-01-20 06:53:34.000 020 33822.64 252.75 17102.58 88888.00 2019-01-20 06:53:35.000 020 33822.63 252.74 17102.58 37901.79 2019-01-20 06:53:36.000 020 33822.65 252.75 17102.58 88888.00 2019-01-20 06:53:37.000 020 33822.66 252.75 17102.59 88888.00 2019-01-20 06:53:38.000 020 33822.66 252.70 17102.62 88888.00 2019-01-20 06:53:39.000 020 33822.68 252.73 17102.61 88888.00 2019-01-20 06:53:40.000 020 33822.70 252.74 17102.58 37901.82 2019-01-20 06:53:41.000 020 33822.70 252.73 17102.63 88888.00 2019-01-20 06:53:42.000 020 33822.65 252.76 17102.63 88888.00 2019-01-20 06:53:43.000 020 33822.65 252.76 17102.61 88888.00 2019-01-20 06:53:44.000 020 33822.67 252.74 17102.64 88888.00 2019-01-20 06:53:45.000 020 33822.67 252.74 17102.64 37901.77 2019-01-20 06:53:46.000 020 33822.68 252.78 17102.65 88888.00 2019-01-20 06:53:47.000 020 33822.68 252.81 17102.61 88888.00 2019-01-20 06:53:48.000 020 33822.68 252.76 17102.61 88888.00 2019-01-20 06:53:49.000 020 33822.66 252.75 17102.62 88888.00 2019-01-20 06:53:50.000 020 33822.62 252.78 17102.60 37901.80 2019-01-20 06:53:51.000 020 33822.60 252.75 17102.60 88888.00 2019-01-20 06:53:52.000 020 33822.62 252.77 17102.57 88888.00 2019-01-20 06:53:53.000 020 33822.63 252.77 17102.55 88888.00 2019-01-20 06:53:54.000 020 33822.62 252.79 17102.57 88888.00 2019-01-20 06:53:55.000 020 33822.63 252.80 17102.59 37901.79 2019-01-20 06:53:56.000 020 33822.62 252.79 17102.57 88888.00 2019-01-20 06:53:57.000 020 33822.63 252.83 17102.61 88888.00 2019-01-20 06:53:58.000 020 33822.60 252.83 17102.65 88888.00 2019-01-20 06:53:59.000 020 33822.59 252.81 17102.63 88888.00 2019-01-20 06:54:00.000 020 33822.60 252.80 17102.59 37901.78 2019-01-20 06:54:01.000 020 33822.64 252.80 17102.58 88888.00 2019-01-20 06:54:02.000 020 33822.61 252.77 17102.59 88888.00 2019-01-20 06:54:03.000 020 33822.61 252.78 17102.60 88888.00 2019-01-20 06:54:04.000 020 33822.63 252.77 17102.61 88888.00 2019-01-20 06:54:05.000 020 33822.63 252.81 17102.61 37901.77 2019-01-20 06:54:06.000 020 33822.61 252.78 17102.61 88888.00 2019-01-20 06:54:07.000 020 33822.56 252.74 17102.62 88888.00 2019-01-20 06:54:08.000 020 33822.62 252.82 17102.60 88888.00 2019-01-20 06:54:09.000 020 33822.61 252.78 17102.57 88888.00 2019-01-20 06:54:10.000 020 33822.59 252.73 17102.58 37901.77 2019-01-20 06:54:11.000 020 33822.61 252.73 17102.61 88888.00 2019-01-20 06:54:12.000 020 33822.57 252.74 17102.61 88888.00 2019-01-20 06:54:13.000 020 33822.57 252.74 17102.59 88888.00 2019-01-20 06:54:14.000 020 33822.59 252.77 17102.58 88888.00 2019-01-20 06:54:15.000 020 33822.59 252.73 17102.59 37901.71 2019-01-20 06:54:16.000 020 33822.63 252.75 17102.63 88888.00 2019-01-20 06:54:17.000 020 33822.65 252.84 17102.65 88888.00 2019-01-20 06:54:18.000 020 33822.61 252.83 17102.60 88888.00 2019-01-20 06:54:19.000 020 33822.59 252.86 17102.62 88888.00 2019-01-20 06:54:20.000 020 33822.57 252.86 17102.60 37901.76 2019-01-20 06:54:21.000 020 33822.60 252.86 17102.61 88888.00 2019-01-20 06:54:22.000 020 33822.61 252.85 17102.62 88888.00 2019-01-20 06:54:23.000 020 33822.63 252.85 17102.62 88888.00 2019-01-20 06:54:24.000 020 33822.60 252.85 17102.60 88888.00 2019-01-20 06:54:25.000 020 33822.60 252.86 17102.59 37901.76 2019-01-20 06:54:26.000 020 33822.58 252.87 17102.59 88888.00 2019-01-20 06:54:27.000 020 33822.58 252.86 17102.59 88888.00 2019-01-20 06:54:28.000 020 33822.63 252.86 17102.58 88888.00 2019-01-20 06:54:29.000 020 33822.67 252.87 17102.60 88888.00 2019-01-20 06:54:30.000 020 33822.65 252.87 17102.62 37901.76 2019-01-20 06:54:31.000 020 33822.66 252.82 17102.61 88888.00 2019-01-20 06:54:32.000 020 33822.65 252.85 17102.60 88888.00 2019-01-20 06:54:33.000 020 33822.68 252.85 17102.58 88888.00 2019-01-20 06:54:34.000 020 33822.69 252.81 17102.60 88888.00 2019-01-20 06:54:35.000 020 33822.67 252.83 17102.58 37901.71 2019-01-20 06:54:36.000 020 33822.64 252.83 17102.59 88888.00 2019-01-20 06:54:37.000 020 33822.63 252.85 17102.59 88888.00 2019-01-20 06:54:38.000 020 33822.66 252.87 17102.57 88888.00 2019-01-20 06:54:39.000 020 33822.69 252.87 17102.58 88888.00 2019-01-20 06:54:40.000 020 33822.65 252.84 17102.59 37901.70 2019-01-20 06:54:41.000 020 33822.66 252.83 17102.59 88888.00 2019-01-20 06:54:42.000 020 33822.63 252.83 17102.59 88888.00 2019-01-20 06:54:43.000 020 33822.69 252.83 17102.56 88888.00 2019-01-20 06:54:44.000 020 33822.72 252.78 17102.56 88888.00 2019-01-20 06:54:45.000 020 33822.68 252.75 17102.59 37901.74 2019-01-20 06:54:46.000 020 33822.66 252.75 17102.58 88888.00 2019-01-20 06:54:47.000 020 33822.65 252.76 17102.54 88888.00 2019-01-20 06:54:48.000 020 33822.64 252.76 17102.55 88888.00 2019-01-20 06:54:49.000 020 33822.65 252.77 17102.54 88888.00 2019-01-20 06:54:50.000 020 33822.63 252.74 17102.53 37901.80 2019-01-20 06:54:51.000 020 33822.67 252.71 17102.58 88888.00 2019-01-20 06:54:52.000 020 33822.69 252.76 17102.58 88888.00 2019-01-20 06:54:53.000 020 33822.68 252.80 17102.56 88888.00 2019-01-20 06:54:54.000 020 33822.67 252.79 17102.55 88888.00 2019-01-20 06:54:55.000 020 33822.65 252.76 17102.52 37901.80 2019-01-20 06:54:56.000 020 33822.65 252.79 17102.52 88888.00 2019-01-20 06:54:57.000 020 33822.66 252.80 17102.56 88888.00 2019-01-20 06:54:58.000 020 33822.65 252.78 17102.57 88888.00 2019-01-20 06:54:59.000 020 33822.65 252.80 17102.57 88888.00 2019-01-20 06:55:00.000 020 33822.67 252.80 17102.57 37901.80 2019-01-20 06:55:01.000 020 33822.64 252.81 17102.61 88888.00 2019-01-20 06:55:02.000 020 33822.65 252.80 17102.60 88888.00 2019-01-20 06:55:03.000 020 33822.65 252.80 17102.55 88888.00 2019-01-20 06:55:04.000 020 33822.61 252.78 17102.56 88888.00 2019-01-20 06:55:05.000 020 33822.61 252.80 17102.56 37901.81 2019-01-20 06:55:06.000 020 33822.62 252.80 17102.56 88888.00 2019-01-20 06:55:07.000 020 33822.63 252.84 17102.60 88888.00 2019-01-20 06:55:08.000 020 33822.67 252.82 17102.59 88888.00 2019-01-20 06:55:09.000 020 33822.66 252.76 17102.59 88888.00 2019-01-20 06:55:10.000 020 33822.67 252.79 17102.58 37901.74 2019-01-20 06:55:11.000 020 33822.68 252.80 17102.56 88888.00 2019-01-20 06:55:12.000 020 33822.71 252.80 17102.56 88888.00 2019-01-20 06:55:13.000 020 33822.72 252.85 17102.54 88888.00 2019-01-20 06:55:14.000 020 33822.71 252.83 17102.55 88888.00 2019-01-20 06:55:15.000 020 33822.69 252.79 17102.56 37901.82 2019-01-20 06:55:16.000 020 33822.71 252.78 17102.60 88888.00 2019-01-20 06:55:17.000 020 33822.71 252.78 17102.63 88888.00 2019-01-20 06:55:18.000 020 33822.69 252.80 17102.61 88888.00 2019-01-20 06:55:19.000 020 33822.69 252.84 17102.57 88888.00 2019-01-20 06:55:20.000 020 33822.69 252.84 17102.57 37901.82 2019-01-20 06:55:21.000 020 33822.68 252.82 17102.61 88888.00 2019-01-20 06:55:22.000 020 33822.68 252.87 17102.56 88888.00 2019-01-20 06:55:23.000 020 33822.70 252.86 17102.56 88888.00 2019-01-20 06:55:24.000 020 33822.71 252.85 17102.54 88888.00 2019-01-20 06:55:25.000 020 33822.70 252.85 17102.56 37901.78 2019-01-20 06:55:26.000 020 33822.68 252.88 17102.60 88888.00 2019-01-20 06:55:27.000 020 33822.67 252.87 17102.54 88888.00 2019-01-20 06:55:28.000 020 33822.66 252.83 17102.55 88888.00 2019-01-20 06:55:29.000 020 33822.67 252.85 17102.59 88888.00 2019-01-20 06:55:30.000 020 33822.67 252.82 17102.58 37901.78 2019-01-20 06:55:31.000 020 33822.66 252.79 17102.56 88888.00 2019-01-20 06:55:32.000 020 33822.67 252.79 17102.57 88888.00 2019-01-20 06:55:33.000 020 33822.68 252.76 17102.56 88888.00 2019-01-20 06:55:34.000 020 33822.69 252.80 17102.54 88888.00 2019-01-20 06:55:35.000 020 33822.72 252.79 17102.54 37901.77 2019-01-20 06:55:36.000 020 33822.76 252.81 17102.54 88888.00 2019-01-20 06:55:37.000 020 33822.69 252.84 17102.55 88888.00 2019-01-20 06:55:38.000 020 33822.70 252.86 17102.53 88888.00 2019-01-20 06:55:39.000 020 33822.71 252.86 17102.55 88888.00 2019-01-20 06:55:40.000 020 33822.72 252.85 17102.57 37901.86 2019-01-20 06:55:41.000 020 33822.72 252.83 17102.55 88888.00 2019-01-20 06:55:42.000 020 33822.72 252.85 17102.56 88888.00 2019-01-20 06:55:43.000 020 33822.72 252.90 17102.56 88888.00 2019-01-20 06:55:44.000 020 33822.72 252.91 17102.58 88888.00 2019-01-20 06:55:45.000 020 33822.70 252.90 17102.55 37901.85 2019-01-20 06:55:46.000 020 33822.72 252.83 17102.60 88888.00 2019-01-20 06:55:47.000 020 33822.75 252.84 17102.58 88888.00 2019-01-20 06:55:48.000 020 33822.75 252.85 17102.58 88888.00 2019-01-20 06:55:49.000 020 33822.75 252.85 17102.56 88888.00 2019-01-20 06:55:50.000 020 33822.77 252.92 17102.57 37901.80 2019-01-20 06:55:51.000 020 33822.76 252.90 17102.57 88888.00 2019-01-20 06:55:52.000 020 33822.77 252.91 17102.59 88888.00 2019-01-20 06:55:53.000 020 33822.79 252.91 17102.60 88888.00 2019-01-20 06:55:54.000 020 33822.80 252.91 17102.65 88888.00 2019-01-20 06:55:55.000 020 33822.82 252.88 17102.64 37901.81 2019-01-20 06:55:56.000 020 33822.80 252.91 17102.63 88888.00 2019-01-20 06:55:57.000 020 33822.76 252.92 17102.63 88888.00 2019-01-20 06:55:58.000 020 33822.76 252.90 17102.63 88888.00 2019-01-20 06:55:59.000 020 33822.82 252.90 17102.64 88888.00 2019-01-20 06:56:00.000 020 33822.82 252.92 17102.63 37901.85 2019-01-20 06:56:01.000 020 33822.80 252.88 17102.61 88888.00 2019-01-20 06:56:02.000 020 33822.76 252.87 17102.59 88888.00 2019-01-20 06:56:03.000 020 33822.77 252.85 17102.60 88888.00 2019-01-20 06:56:04.000 020 33822.80 252.84 17102.62 88888.00 2019-01-20 06:56:05.000 020 33822.80 252.85 17102.64 37901.82 2019-01-20 06:56:06.000 020 33822.80 252.88 17102.61 88888.00 2019-01-20 06:56:07.000 020 33822.79 252.85 17102.62 88888.00 2019-01-20 06:56:08.000 020 33822.76 252.86 17102.61 88888.00 2019-01-20 06:56:09.000 020 33822.78 252.84 17102.59 88888.00 2019-01-20 06:56:10.000 020 33822.80 252.88 17102.58 37901.86 2019-01-20 06:56:11.000 020 33822.81 252.90 17102.57 88888.00 2019-01-20 06:56:12.000 020 33822.79 252.88 17102.56 88888.00 2019-01-20 06:56:13.000 020 33822.77 252.88 17102.51 88888.00 2019-01-20 06:56:14.000 020 33822.80 252.92 17102.50 88888.00 2019-01-20 06:56:15.000 020 33822.77 252.92 17102.50 37901.90 2019-01-20 06:56:16.000 020 33822.74 252.87 17102.53 88888.00 2019-01-20 06:56:17.000 020 33822.76 252.89 17102.55 88888.00 2019-01-20 06:56:18.000 020 33822.79 252.91 17102.57 88888.00 2019-01-20 06:56:19.000 020 33822.78 252.91 17102.54 88888.00 2019-01-20 06:56:20.000 020 33822.80 252.89 17102.55 37901.91 2019-01-20 06:56:21.000 020 33822.79 252.84 17102.56 88888.00 2019-01-20 06:56:22.000 020 33822.81 252.83 17102.60 88888.00 2019-01-20 06:56:23.000 020 33822.76 252.86 17102.62 88888.00 2019-01-20 06:56:24.000 020 33822.73 252.84 17102.62 88888.00 2019-01-20 06:56:25.000 020 33822.74 252.81 17102.59 37901.84 2019-01-20 06:56:26.000 020 33822.76 252.84 17102.56 88888.00 2019-01-20 06:56:27.000 020 33822.75 252.84 17102.58 88888.00 2019-01-20 06:56:28.000 020 33822.73 252.84 17102.57 88888.00 2019-01-20 06:56:29.000 020 33822.75 252.82 17102.56 88888.00 2019-01-20 06:56:30.000 020 33822.79 252.82 17102.55 37901.94 2019-01-20 06:56:31.000 020 33822.80 252.78 17102.52 88888.00 2019-01-20 06:56:32.000 020 33822.80 252.81 17102.50 88888.00 2019-01-20 06:56:33.000 020 33822.81 252.81 17102.54 88888.00 2019-01-20 06:56:34.000 020 33822.83 252.79 17102.55 88888.00 2019-01-20 06:56:35.000 020 33822.80 252.79 17102.53 37901.85 2019-01-20 06:56:36.000 020 33822.81 252.83 17102.52 88888.00 2019-01-20 06:56:37.000 020 33822.85 252.83 17102.51 88888.00 2019-01-20 06:56:38.000 020 33822.81 252.81 17102.57 88888.00 2019-01-20 06:56:39.000 020 33822.78 252.80 17102.52 88888.00 2019-01-20 06:56:40.000 020 33822.73 252.83 17102.52 37901.88 2019-01-20 06:56:41.000 020 33822.75 252.83 17102.52 88888.00 2019-01-20 06:56:42.000 020 33822.77 252.83 17102.55 88888.00 2019-01-20 06:56:43.000 020 33822.78 252.84 17102.50 88888.00 2019-01-20 06:56:44.000 020 33822.76 252.88 17102.51 88888.00 2019-01-20 06:56:45.000 020 33822.81 252.86 17102.54 37901.98 2019-01-20 06:56:46.000 020 33822.78 252.85 17102.54 88888.00 2019-01-20 06:56:47.000 020 33822.78 252.81 17102.51 88888.00 2019-01-20 06:56:48.000 020 33822.81 252.87 17102.50 88888.00 2019-01-20 06:56:49.000 020 33822.83 252.87 17102.49 88888.00 2019-01-20 06:56:50.000 020 33822.84 252.87 17102.49 37901.95 2019-01-20 06:56:51.000 020 33822.84 252.86 17102.48 88888.00 2019-01-20 06:56:52.000 020 33822.86 252.84 17102.52 88888.00 2019-01-20 06:56:53.000 020 33822.85 252.86 17102.50 88888.00 2019-01-20 06:56:54.000 020 33822.83 252.85 17102.48 88888.00 2019-01-20 06:56:55.000 020 33822.84 252.82 17102.51 37901.95 2019-01-20 06:56:56.000 020 33822.85 252.85 17102.47 88888.00 2019-01-20 06:56:57.000 020 33822.84 252.83 17102.45 88888.00 2019-01-20 06:56:58.000 020 33822.84 252.82 17102.46 88888.00 2019-01-20 06:56:59.000 020 33822.83 252.83 17102.48 88888.00 2019-01-20 06:57:00.000 020 33822.86 252.85 17102.47 37902.00 2019-01-20 06:57:01.000 020 33822.87 252.89 17102.48 88888.00 2019-01-20 06:57:02.000 020 33822.86 252.91 17102.52 88888.00 2019-01-20 06:57:03.000 020 33822.86 252.95 17102.54 88888.00 2019-01-20 06:57:04.000 020 33822.83 252.90 17102.56 88888.00 2019-01-20 06:57:05.000 020 33822.85 252.92 17102.55 37901.90 2019-01-20 06:57:06.000 020 33822.83 252.93 17102.53 88888.00 2019-01-20 06:57:07.000 020 33822.81 252.90 17102.52 88888.00 2019-01-20 06:57:08.000 020 33822.78 252.87 17102.52 88888.00 2019-01-20 06:57:09.000 020 33822.77 252.88 17102.50 88888.00 2019-01-20 06:57:10.000 020 33822.77 252.88 17102.51 37901.88 2019-01-20 06:57:11.000 020 33822.81 252.90 17102.54 88888.00 2019-01-20 06:57:12.000 020 33822.79 252.87 17102.53 88888.00 2019-01-20 06:57:13.000 020 33822.80 252.90 17102.50 88888.00 2019-01-20 06:57:14.000 020 33822.79 252.89 17102.51 88888.00 2019-01-20 06:57:15.000 020 33822.84 252.88 17102.52 37901.96 2019-01-20 06:57:16.000 020 33822.83 252.91 17102.53 88888.00 2019-01-20 06:57:17.000 020 33822.83 252.95 17102.53 88888.00 2019-01-20 06:57:18.000 020 33822.84 252.92 17102.55 88888.00 2019-01-20 06:57:19.000 020 33822.83 252.93 17102.57 88888.00 2019-01-20 06:57:20.000 020 33822.87 252.95 17102.55 37901.97 2019-01-20 06:57:21.000 020 33822.85 252.93 17102.58 88888.00 2019-01-20 06:57:22.000 020 33822.84 252.92 17102.56 88888.00 2019-01-20 06:57:23.000 020 33822.87 252.95 17102.55 88888.00 2019-01-20 06:57:24.000 020 33822.83 252.94 17102.57 88888.00 2019-01-20 06:57:25.000 020 33822.85 252.93 17102.57 37901.95 2019-01-20 06:57:26.000 020 33822.88 252.96 17102.55 88888.00 2019-01-20 06:57:27.000 020 33822.87 252.98 17102.53 88888.00 2019-01-20 06:57:28.000 020 33822.86 252.95 17102.51 88888.00 2019-01-20 06:57:29.000 020 33822.87 252.94 17102.54 88888.00 2019-01-20 06:57:30.000 020 33822.88 252.93 17102.54 37901.97 2019-01-20 06:57:31.000 020 33822.87 252.97 17102.53 88888.00 2019-01-20 06:57:32.000 020 33822.87 252.98 17102.51 88888.00 2019-01-20 06:57:33.000 020 33822.84 252.99 17102.54 88888.00 2019-01-20 06:57:34.000 020 33822.85 252.94 17102.55 88888.00 2019-01-20 06:57:35.000 020 33822.82 252.92 17102.55 37901.89 2019-01-20 06:57:36.000 020 33822.85 252.92 17102.54 88888.00 2019-01-20 06:57:37.000 020 33822.86 252.95 17102.57 88888.00 2019-01-20 06:57:38.000 020 33822.87 252.96 17102.56 88888.00 2019-01-20 06:57:39.000 020 33822.87 252.99 17102.56 88888.00 2019-01-20 06:57:40.000 020 33822.85 252.96 17102.54 37902.02 2019-01-20 06:57:41.000 020 33822.82 252.94 17102.56 88888.00 2019-01-20 06:57:42.000 020 33822.78 252.90 17102.55 88888.00 2019-01-20 06:57:43.000 020 33822.82 252.91 17102.57 88888.00 2019-01-20 06:57:44.000 020 33822.87 252.92 17102.55 88888.00 2019-01-20 06:57:45.000 020 33822.86 252.88 17102.56 37901.98 2019-01-20 06:57:46.000 020 33822.83 252.92 17102.54 88888.00 2019-01-20 06:57:47.000 020 33822.90 252.91 17102.54 88888.00 2019-01-20 06:57:48.000 020 33822.93 252.88 17102.55 88888.00 2019-01-20 06:57:49.000 020 33822.92 252.88 17102.58 88888.00 2019-01-20 06:57:50.000 020 33822.92 252.90 17102.59 37901.96 2019-01-20 06:57:51.000 020 33822.92 252.91 17102.56 88888.00 2019-01-20 06:57:52.000 020 33822.90 252.95 17102.55 88888.00 2019-01-20 06:57:53.000 020 33822.90 252.94 17102.56 88888.00 2019-01-20 06:57:54.000 020 33822.91 252.94 17102.53 88888.00 2019-01-20 06:57:55.000 020 33822.88 252.92 17102.54 37902.00 2019-01-20 06:57:56.000 020 33822.88 252.90 17102.52 88888.00 2019-01-20 06:57:57.000 020 33822.90 252.88 17102.53 88888.00 2019-01-20 06:57:58.000 020 33822.95 252.91 17102.51 88888.00 2019-01-20 06:57:59.000 020 33822.95 252.88 17102.50 88888.00 2019-01-20 06:58:00.000 020 33822.93 252.88 17102.51 37902.04 2019-01-20 06:58:01.000 020 33822.95 252.88 17102.50 88888.00 2019-01-20 06:58:02.000 020 33822.96 252.88 17102.48 88888.00 2019-01-20 06:58:03.000 020 33822.97 252.88 17102.48 88888.00 2019-01-20 06:58:04.000 020 33822.98 252.91 17102.50 88888.00 2019-01-20 06:58:05.000 020 33823.00 252.90 17102.49 37902.03 2019-01-20 06:58:06.000 020 33823.00 252.88 17102.51 88888.00 2019-01-20 06:58:07.000 020 33822.98 252.85 17102.53 88888.00 2019-01-20 06:58:08.000 020 33822.96 252.87 17102.52 88888.00 2019-01-20 06:58:09.000 020 33822.97 252.88 17102.51 88888.00 2019-01-20 06:58:10.000 020 33822.99 252.86 17102.49 37901.98 2019-01-20 06:58:11.000 020 33822.97 252.90 17102.50 88888.00 2019-01-20 06:58:12.000 020 33822.94 252.91 17102.51 88888.00 2019-01-20 06:58:13.000 020 33822.96 252.91 17102.52 88888.00 2019-01-20 06:58:14.000 020 33822.96 252.94 17102.53 88888.00 2019-01-20 06:58:15.000 020 33822.95 252.88 17102.58 37902.08 2019-01-20 06:58:16.000 020 33822.96 252.88 17102.61 88888.00 2019-01-20 06:58:17.000 020 33822.91 252.86 17102.54 88888.00 2019-01-20 06:58:18.000 020 33822.92 252.87 17102.56 88888.00 2019-01-20 06:58:19.000 020 33822.93 252.91 17102.54 88888.00 2019-01-20 06:58:20.000 020 33822.95 252.89 17102.52 37902.01 2019-01-20 06:58:21.000 020 33822.97 252.89 17102.56 88888.00 2019-01-20 06:58:22.000 020 33822.92 252.89 17102.55 88888.00 2019-01-20 06:58:23.000 020 33822.90 252.88 17102.54 88888.00 2019-01-20 06:58:24.000 020 33822.93 252.86 17102.50 88888.00 2019-01-20 06:58:25.000 020 33822.95 252.84 17102.48 37902.09 2019-01-20 06:58:26.000 020 33822.95 252.85 17102.49 88888.00 2019-01-20 06:58:27.000 020 33822.96 252.83 17102.48 88888.00 2019-01-20 06:58:28.000 020 33822.97 252.88 17102.47 88888.00 2019-01-20 06:58:29.000 020 33822.99 252.89 17102.49 88888.00 2019-01-20 06:58:30.000 020 33823.00 252.88 17102.46 37902.12 2019-01-20 06:58:31.000 020 33822.99 252.86 17102.47 88888.00 2019-01-20 06:58:32.000 020 33823.02 252.87 17102.52 88888.00 2019-01-20 06:58:33.000 020 33823.02 252.86 17102.47 88888.00 2019-01-20 06:58:34.000 020 33823.04 252.86 17102.51 88888.00 2019-01-20 06:58:35.000 020 33823.06 252.83 17102.48 37902.07 2019-01-20 06:58:36.000 020 33823.04 252.84 17102.46 88888.00 2019-01-20 06:58:37.000 020 33823.01 252.86 17102.47 88888.00 2019-01-20 06:58:38.000 020 33823.05 252.87 17102.50 88888.00 2019-01-20 06:58:39.000 020 33823.06 252.87 17102.47 88888.00 2019-01-20 06:58:40.000 020 33823.05 252.85 17102.50 37902.16 2019-01-20 06:58:41.000 020 33822.99 252.82 17102.50 88888.00 2019-01-20 06:58:42.000 020 33822.99 252.78 17102.44 88888.00 2019-01-20 06:58:43.000 020 33823.02 252.81 17102.47 88888.00 2019-01-20 06:58:44.000 020 33823.06 252.83 17102.49 88888.00 2019-01-20 06:58:45.000 020 33823.07 252.82 17102.50 37902.16 2019-01-20 06:58:46.000 020 33823.06 252.82 17102.47 88888.00 2019-01-20 06:58:47.000 020 33823.05 252.85 17102.46 88888.00 2019-01-20 06:58:48.000 020 33823.06 252.83 17102.43 88888.00 2019-01-20 06:58:49.000 020 33823.07 252.86 17102.45 88888.00 2019-01-20 06:58:50.000 020 33823.13 252.81 17102.47 37902.16 2019-01-20 06:58:51.000 020 33823.15 252.78 17102.46 88888.00 2019-01-20 06:58:52.000 020 33823.17 252.79 17102.46 88888.00 2019-01-20 06:58:53.000 020 33823.17 252.81 17102.45 88888.00 2019-01-20 06:58:54.000 020 33823.20 252.80 17102.49 88888.00 2019-01-20 06:58:55.000 020 33823.20 252.78 17102.49 37902.19 2019-01-20 06:58:56.000 020 33823.18 252.81 17102.53 88888.00 2019-01-20 06:58:57.000 020 33823.18 252.84 17102.51 88888.00 2019-01-20 06:58:58.000 020 33823.19 252.85 17102.50 88888.00 2019-01-20 06:58:59.000 020 33823.18 252.87 17102.49 88888.00 2019-01-20 06:59:00.000 020 33823.19 252.85 17102.50 37902.17 2019-01-20 06:59:01.000 020 33823.21 252.85 17102.51 88888.00 2019-01-20 06:59:02.000 020 33823.21 252.84 17102.55 88888.00 2019-01-20 06:59:03.000 020 33823.19 252.83 17102.50 88888.00 2019-01-20 06:59:04.000 020 33823.19 252.84 17102.48 88888.00 2019-01-20 06:59:05.000 020 33823.20 252.87 17102.47 37902.22 2019-01-20 06:59:06.000 020 33823.21 252.86 17102.44 88888.00 2019-01-20 06:59:07.000 020 33823.20 252.87 17102.44 88888.00 2019-01-20 06:59:08.000 020 33823.21 252.88 17102.43 88888.00 2019-01-20 06:59:09.000 020 33823.20 252.88 17102.40 88888.00 2019-01-20 06:59:10.000 020 33823.25 252.81 17102.43 37902.22 2019-01-20 06:59:11.000 020 33823.25 252.77 17102.43 88888.00 2019-01-20 06:59:12.000 020 33823.22 252.77 17102.47 88888.00 2019-01-20 06:59:13.000 020 33823.21 252.82 17102.48 88888.00 2019-01-20 06:59:14.000 020 33823.26 252.82 17102.45 88888.00 2019-01-20 06:59:15.000 020 33823.24 252.78 17102.43 37902.27 2019-01-20 06:59:16.000 020 33823.27 252.77 17102.42 88888.00 2019-01-20 06:59:17.000 020 33823.26 252.83 17102.49 88888.00 2019-01-20 06:59:18.000 020 33823.23 252.87 17102.48 88888.00 2019-01-20 06:59:19.000 020 33823.23 252.85 17102.46 88888.00 2019-01-20 06:59:20.000 020 33823.24 252.85 17102.50 37902.33 2019-01-20 06:59:21.000 020 33823.24 252.83 17102.52 88888.00 2019-01-20 06:59:22.000 020 33823.24 252.81 17102.45 88888.00 2019-01-20 06:59:23.000 020 33823.24 252.78 17102.46 88888.00 2019-01-20 06:59:24.000 020 33823.23 252.82 17102.51 88888.00 2019-01-20 06:59:25.000 020 33823.24 252.85 17102.50 37902.26 2019-01-20 06:59:26.000 020 33823.26 252.90 17102.49 88888.00 2019-01-20 06:59:27.000 020 33823.25 252.90 17102.48 88888.00 2019-01-20 06:59:28.000 020 33823.24 252.89 17102.44 88888.00 2019-01-20 06:59:29.000 020 33823.24 252.88 17102.43 88888.00 2019-01-20 06:59:30.000 020 33823.24 252.90 17102.42 37902.23 2019-01-20 06:59:31.000 020 33823.22 252.88 17102.44 88888.00 2019-01-20 06:59:32.000 020 33823.21 252.87 17102.47 88888.00 2019-01-20 06:59:33.000 020 33823.26 252.86 17102.43 88888.00 2019-01-20 06:59:34.000 020 33823.31 252.89 17102.44 88888.00 2019-01-20 06:59:35.000 020 33823.26 252.89 17102.48 37902.25 2019-01-20 06:59:36.000 020 33823.27 252.89 17102.48 88888.00 2019-01-20 06:59:37.000 020 33823.29 252.88 17102.49 88888.00 2019-01-20 06:59:38.000 020 33823.26 252.85 17102.51 88888.00 2019-01-20 06:59:39.000 020 33823.23 252.85 17102.47 88888.00 2019-01-20 06:59:40.000 020 33823.24 252.86 17102.48 37902.27 2019-01-20 06:59:41.000 020 33823.27 252.86 17102.49 88888.00 2019-01-20 06:59:42.000 020 33823.31 252.86 17102.47 88888.00 2019-01-20 06:59:43.000 020 33823.31 252.82 17102.47 88888.00 2019-01-20 06:59:44.000 020 33823.28 252.81 17102.44 88888.00 2019-01-20 06:59:45.000 020 33823.30 252.82 17102.44 37902.29 2019-01-20 06:59:46.000 020 33823.34 252.85 17102.46 88888.00 2019-01-20 06:59:47.000 020 33823.35 252.82 17102.46 88888.00 2019-01-20 06:59:48.000 020 33823.34 252.82 17102.44 88888.00 2019-01-20 06:59:49.000 020 33823.32 252.83 17102.46 88888.00 2019-01-20 06:59:50.000 020 33823.33 252.91 17102.44 37902.28 2019-01-20 06:59:51.000 020 33823.34 252.88 17102.42 88888.00 2019-01-20 06:59:52.000 020 33823.34 252.90 17102.43 88888.00 2019-01-20 06:59:53.000 020 33823.33 252.89 17102.46 88888.00 2019-01-20 06:59:54.000 020 33823.32 252.86 17102.45 88888.00 2019-01-20 06:59:55.000 020 33823.28 252.86 17102.47 37902.28 2019-01-20 06:59:56.000 020 33823.29 252.86 17102.45 88888.00 2019-01-20 06:59:57.000 020 33823.32 252.89 17102.45 88888.00 2019-01-20 06:59:58.000 020 33823.32 252.92 17102.43 88888.00 2019-01-20 06:59:59.000 020 33823.30 252.91 17102.42 88888.00 2019-01-20 07:00:00.000 020 33823.32 252.91 17102.42 37902.39 2019-01-20 07:00:01.000 020 33823.35 252.94 17102.46 88888.00 2019-01-20 07:00:02.000 020 33823.37 252.94 17102.49 88888.00 2019-01-20 07:00:03.000 020 33823.41 252.90 17102.50 88888.00 2019-01-20 07:00:04.000 020 33823.39 252.88 17102.46 88888.00 2019-01-20 07:00:05.000 020 33823.34 252.87 17102.45 37902.37 2019-01-20 07:00:06.000 020 33823.37 252.85 17102.45 88888.00 2019-01-20 07:00:07.000 020 33823.37 252.84 17102.45 88888.00 2019-01-20 07:00:08.000 020 33823.38 252.86 17102.44 88888.00 2019-01-20 07:00:09.000 020 33823.38 252.87 17102.45 88888.00 2019-01-20 07:00:10.000 020 33823.39 252.84 17102.41 37902.31 2019-01-20 07:00:11.000 020 33823.37 252.82 17102.42 88888.00 2019-01-20 07:00:12.000 020 33823.34 252.77 17102.44 88888.00 2019-01-20 07:00:13.000 020 33823.35 252.79 17102.43 88888.00 2019-01-20 07:00:14.000 020 33823.34 252.83 17102.42 88888.00 2019-01-20 07:00:15.000 020 33823.33 252.89 17102.43 37902.37 2019-01-20 07:00:16.000 020 33823.38 252.89 17102.44 88888.00 2019-01-20 07:00:17.000 020 33823.40 252.90 17102.45 88888.00 2019-01-20 07:00:18.000 020 33823.37 252.88 17102.48 88888.00 2019-01-20 07:00:19.000 020 33823.33 252.87 17102.45 88888.00 2019-01-20 07:00:20.000 020 33823.33 252.87 17102.47 37902.42 2019-01-20 07:00:21.000 020 33823.36 252.87 17102.49 88888.00 2019-01-20 07:00:22.000 020 33823.37 252.89 17102.47 88888.00 2019-01-20 07:00:23.000 020 33823.41 252.91 17102.44 88888.00 2019-01-20 07:00:24.000 020 33823.41 252.89 17102.44 88888.00 2019-01-20 07:00:25.000 020 33823.39 252.88 17102.47 37902.34 2019-01-20 07:00:26.000 020 33823.34 252.89 17102.48 88888.00 2019-01-20 07:00:27.000 020 33823.34 252.87 17102.49 88888.00 2019-01-20 07:00:28.000 020 33823.34 252.88 17102.49 88888.00 2019-01-20 07:00:29.000 020 33823.34 252.85 17102.49 88888.00 2019-01-20 07:00:30.000 020 33823.35 252.87 17102.49 37902.38 2019-01-20 07:00:31.000 020 33823.37 252.86 17102.52 88888.00 2019-01-20 07:00:32.000 020 33823.40 252.85 17102.53 88888.00 2019-01-20 07:00:33.000 020 33823.35 252.87 17102.53 88888.00 2019-01-20 07:00:34.000 020 33823.36 252.89 17102.52 88888.00 2019-01-20 07:00:35.000 020 33823.36 252.86 17102.51 37902.42 2019-01-20 07:00:36.000 020 33823.41 252.87 17102.50 88888.00 2019-01-20 07:00:37.000 020 33823.34 252.86 17102.49 88888.00 2019-01-20 07:00:38.000 020 33823.33 252.85 17102.46 88888.00 2019-01-20 07:00:39.000 020 33823.35 252.80 17102.45 88888.00 2019-01-20 07:00:40.000 020 33823.36 252.79 17102.47 37902.31 2019-01-20 07:00:41.000 020 33823.40 252.77 17102.48 88888.00 2019-01-20 07:00:42.000 020 33823.40 252.83 17102.50 88888.00 2019-01-20 07:00:43.000 020 33823.39 252.85 17102.52 88888.00 2019-01-20 07:00:44.000 020 33823.36 252.83 17102.48 88888.00 2019-01-20 07:00:45.000 020 33823.40 252.79 17102.46 37902.42 2019-01-20 07:00:46.000 020 33823.39 252.76 17102.48 88888.00 2019-01-20 07:00:47.000 020 33823.36 252.75 17102.48 88888.00 2019-01-20 07:00:48.000 020 33823.37 252.77 17102.49 88888.00 2019-01-20 07:00:49.000 020 33823.41 252.79 17102.50 88888.00 2019-01-20 07:00:50.000 020 33823.43 252.75 17102.50 37902.34 2019-01-20 07:00:51.000 020 33823.39 252.71 17102.51 88888.00 2019-01-20 07:00:52.000 020 33823.42 252.76 17102.49 88888.00 2019-01-20 07:00:53.000 020 33823.39 252.79 17102.47 88888.00 2019-01-20 07:00:54.000 020 33823.38 252.83 17102.48 88888.00 2019-01-20 07:00:55.000 020 33823.40 252.81 17102.51 37902.34 2019-01-20 07:00:56.000 020 33823.39 252.77 17102.51 88888.00 2019-01-20 07:00:57.000 020 33823.39 252.78 17102.44 88888.00 2019-01-20 07:00:58.000 020 33823.44 252.81 17102.47 88888.00 2019-01-20 07:00:59.000 020 33823.42 252.79 17102.50 88888.00 2019-01-20 07:01:00.000 020 33823.39 252.74 17102.47 37902.37 2019-01-20 07:01:01.000 020 33823.39 252.77 17102.47 88888.00 2019-01-20 07:01:02.000 020 33823.39 252.77 17102.45 88888.00 2019-01-20 07:01:03.000 020 33823.39 252.80 17102.45 88888.00 2019-01-20 07:01:04.000 020 33823.41 252.78 17102.46 88888.00 2019-01-20 07:01:05.000 020 33823.40 252.82 17102.45 37902.40 2019-01-20 07:01:06.000 020 33823.42 252.85 17102.48 88888.00 2019-01-20 07:01:07.000 020 33823.41 252.87 17102.49 88888.00 2019-01-20 07:01:08.000 020 33823.39 252.85 17102.45 88888.00 2019-01-20 07:01:09.000 020 33823.38 252.80 17102.46 88888.00 2019-01-20 07:01:10.000 020 33823.39 252.84 17102.49 37902.47 2019-01-20 07:01:11.000 020 33823.38 252.86 17102.47 88888.00 2019-01-20 07:01:12.000 020 33823.37 252.81 17102.48 88888.00 2019-01-20 07:01:13.000 020 33823.38 252.76 17102.45 88888.00 2019-01-20 07:01:14.000 020 33823.42 252.79 17102.43 88888.00 2019-01-20 07:01:15.000 020 33823.39 252.78 17102.46 37902.41 2019-01-20 07:01:16.000 020 33823.38 252.80 17102.46 88888.00 2019-01-20 07:01:17.000 020 33823.40 252.79 17102.48 88888.00 2019-01-20 07:01:18.000 020 33823.37 252.78 17102.48 88888.00 2019-01-20 07:01:19.000 020 33823.39 252.76 17102.47 88888.00 2019-01-20 07:01:20.000 020 33823.40 252.77 17102.44 37902.41 2019-01-20 07:01:21.000 020 33823.41 252.76 17102.45 88888.00 2019-01-20 07:01:22.000 020 33823.40 252.78 17102.48 88888.00 2019-01-20 07:01:23.000 020 33823.38 252.75 17102.45 88888.00 2019-01-20 07:01:24.000 020 33823.35 252.76 17102.45 88888.00 2019-01-20 07:01:25.000 020 33823.37 252.75 17102.41 37902.36 2019-01-20 07:01:26.000 020 33823.37 252.76 17102.40 88888.00 2019-01-20 07:01:27.000 020 33823.38 252.76 17102.41 88888.00 2019-01-20 07:01:28.000 020 33823.40 252.78 17102.47 88888.00 2019-01-20 07:01:29.000 020 33823.41 252.78 17102.45 88888.00 2019-01-20 07:01:30.000 020 33823.40 252.78 17102.45 37902.40 2019-01-20 07:01:31.000 020 33823.42 252.81 17102.49 88888.00 2019-01-20 07:01:32.000 020 33823.38 252.82 17102.46 88888.00 2019-01-20 07:01:33.000 020 33823.36 252.77 17102.45 88888.00 2019-01-20 07:01:34.000 020 33823.37 252.77 17102.46 88888.00 2019-01-20 07:01:35.000 020 33823.41 252.79 17102.46 37902.39 2019-01-20 07:01:36.000 020 33823.37 252.75 17102.45 88888.00 2019-01-20 07:01:37.000 020 33823.36 252.78 17102.43 88888.00 2019-01-20 07:01:38.000 020 33823.38 252.80 17102.46 88888.00 2019-01-20 07:01:39.000 020 33823.39 252.76 17102.48 88888.00 2019-01-20 07:01:40.000 020 33823.39 252.71 17102.45 37902.33 2019-01-20 07:01:41.000 020 33823.35 252.72 17102.41 88888.00 2019-01-20 07:01:42.000 020 33823.34 252.74 17102.41 88888.00 2019-01-20 07:01:43.000 020 33823.35 252.76 17102.43 88888.00 2019-01-20 07:01:44.000 020 33823.36 252.75 17102.45 88888.00 2019-01-20 07:01:45.000 020 33823.32 252.75 17102.43 37902.34 2019-01-20 07:01:46.000 020 33823.35 252.76 17102.41 88888.00 2019-01-20 07:01:47.000 020 33823.35 252.76 17102.45 88888.00 2019-01-20 07:01:48.000 020 33823.35 252.72 17102.43 88888.00 2019-01-20 07:01:49.000 020 33823.30 252.72 17102.40 88888.00 2019-01-20 07:01:50.000 020 33823.30 252.72 17102.41 37902.34 2019-01-20 07:01:51.000 020 33823.30 252.73 17102.43 88888.00 2019-01-20 07:01:52.000 020 33823.24 252.72 17102.43 88888.00 2019-01-20 07:01:53.000 020 33823.28 252.76 17102.43 88888.00 2019-01-20 07:01:54.000 020 33823.33 252.76 17102.47 88888.00 2019-01-20 07:01:55.000 020 33823.32 252.81 17102.49 37902.34 2019-01-20 07:01:56.000 020 33823.30 252.81 17102.48 88888.00 2019-01-20 07:01:57.000 020 33823.34 252.77 17102.46 88888.00 2019-01-20 07:01:58.000 020 33823.35 252.73 17102.41 88888.00 2019-01-20 07:01:59.000 020 33823.29 252.79 17102.41 88888.00 2019-01-20 07:02:00.000 020 33823.29 252.79 17102.42 37902.32 2019-01-20 07:02:01.000 020 33823.29 252.81 17102.40 88888.00 2019-01-20 07:02:02.000 020 33823.29 252.81 17102.44 88888.00 2019-01-20 07:02:03.000 020 33823.30 252.78 17102.51 88888.00 2019-01-20 07:02:04.000 020 33823.32 252.74 17102.51 88888.00 2019-01-20 07:02:05.000 020 33823.36 252.73 17102.48 37902.25 2019-01-20 07:02:06.000 020 33823.36 252.71 17102.48 88888.00 2019-01-20 07:02:07.000 020 33823.35 252.74 17102.47 88888.00 2019-01-20 07:02:08.000 020 33823.35 252.72 17102.46 88888.00 2019-01-20 07:02:09.000 020 33823.33 252.70 17102.43 88888.00 2019-01-20 07:02:10.000 020 33823.33 252.68 17102.41 37902.28 2019-01-20 07:02:11.000 020 33823.35 252.68 17102.41 88888.00 2019-01-20 07:02:12.000 020 33823.37 252.69 17102.41 88888.00 2019-01-20 07:02:13.000 020 33823.34 252.66 17102.41 88888.00 2019-01-20 07:02:14.000 020 33823.31 252.67 17102.38 88888.00 2019-01-20 07:02:15.000 020 33823.34 252.65 17102.40 37902.32 2019-01-20 07:02:16.000 020 33823.37 252.69 17102.44 88888.00 2019-01-20 07:02:17.000 020 33823.37 252.68 17102.41 88888.00 2019-01-20 07:02:18.000 020 33823.39 252.67 17102.39 88888.00 2019-01-20 07:02:19.000 020 33823.38 252.68 17102.38 88888.00 2019-01-20 07:02:20.000 020 33823.42 252.69 17102.39 37902.32 2019-01-20 07:02:21.000 020 33823.41 252.69 17102.43 88888.00 2019-01-20 07:02:22.000 020 33823.40 252.69 17102.46 88888.00 2019-01-20 07:02:23.000 020 33823.43 252.67 17102.45 88888.00 2019-01-20 07:02:24.000 020 33823.41 252.66 17102.44 88888.00 2019-01-20 07:02:25.000 020 33823.44 252.67 17102.43 37902.35 2019-01-20 07:02:26.000 020 33823.46 252.71 17102.42 88888.00 2019-01-20 07:02:27.000 020 33823.49 252.70 17102.39 88888.00 2019-01-20 07:02:28.000 020 33823.48 252.70 17102.38 88888.00 2019-01-20 07:02:29.000 020 33823.45 252.69 17102.37 88888.00 2019-01-20 07:02:30.000 020 33823.45 252.76 17102.40 37902.35 2019-01-20 07:02:31.000 020 33823.43 252.74 17102.36 88888.00 2019-01-20 07:02:32.000 020 33823.43 252.77 17102.37 88888.00 2019-01-20 07:02:33.000 020 33823.40 252.78 17102.39 88888.00 2019-01-20 07:02:34.000 020 33823.39 252.74 17102.40 88888.00 2019-01-20 07:02:35.000 020 33823.37 252.71 17102.40 37902.41 2019-01-20 07:02:36.000 020 33823.36 252.72 17102.42 88888.00 2019-01-20 07:02:37.000 020 33823.37 252.73 17102.39 88888.00 2019-01-20 07:02:38.000 020 33823.39 252.73 17102.39 88888.00 2019-01-20 07:02:39.000 020 33823.40 252.72 17102.37 88888.00 2019-01-20 07:02:40.000 020 33823.38 252.78 17102.38 37902.34 2019-01-20 07:02:41.000 020 33823.38 252.79 17102.39 88888.00 2019-01-20 07:02:42.000 020 33823.40 252.78 17102.39 88888.00 2019-01-20 07:02:43.000 020 33823.44 252.78 17102.37 88888.00 2019-01-20 07:02:44.000 020 33823.43 252.77 17102.40 88888.00 2019-01-20 07:02:45.000 020 33823.39 252.78 17102.39 37902.42 2019-01-20 07:02:46.000 020 33823.39 252.81 17102.35 88888.00 2019-01-20 07:02:47.000 020 33823.42 252.81 17102.33 88888.00 2019-01-20 07:02:48.000 020 33823.43 252.78 17102.34 88888.00 2019-01-20 07:02:49.000 020 33823.44 252.78 17102.37 88888.00 2019-01-20 07:02:50.000 020 33823.46 252.80 17102.39 37902.31 2019-01-20 07:02:51.000 020 33823.41 252.76 17102.41 88888.00 2019-01-20 07:02:52.000 020 33823.38 252.79 17102.40 88888.00 2019-01-20 07:02:53.000 020 33823.38 252.84 17102.38 88888.00 2019-01-20 07:02:54.000 020 33823.36 252.84 17102.40 88888.00 2019-01-20 07:02:55.000 020 33823.34 252.80 17102.39 37902.37 2019-01-20 07:02:56.000 020 33823.36 252.79 17102.38 88888.00 2019-01-20 07:02:57.000 020 33823.37 252.81 17102.35 88888.00 2019-01-20 07:02:58.000 020 33823.37 252.83 17102.35 88888.00 2019-01-20 07:02:59.000 020 33823.33 252.82 17102.39 88888.00 2019-01-20 07:03:00.000 020 33823.33 252.79 17102.38 37902.29 2019-01-20 07:03:01.000 020 33823.34 252.82 17102.39 88888.00 2019-01-20 07:03:02.000 020 33823.35 252.84 17102.40 88888.00 2019-01-20 07:03:03.000 020 33823.33 252.82 17102.38 88888.00 2019-01-20 07:03:04.000 020 33823.30 252.85 17102.37 88888.00 2019-01-20 07:03:05.000 020 33823.29 252.85 17102.38 37902.37 2019-01-20 07:03:06.000 020 33823.29 252.84 17102.40 88888.00 2019-01-20 07:03:07.000 020 33823.27 252.84 17102.42 88888.00 2019-01-20 07:03:08.000 020 33823.33 252.91 17102.45 88888.00 2019-01-20 07:03:09.000 020 33823.31 252.89 17102.44 88888.00 2019-01-20 07:03:10.000 020 33823.28 252.91 17102.45 37902.26 2019-01-20 07:03:11.000 020 33823.29 252.91 17102.45 88888.00 2019-01-20 07:03:12.000 020 33823.29 252.96 17102.46 88888.00 2019-01-20 07:03:13.000 020 33823.28 252.91 17102.41 88888.00 2019-01-20 07:03:14.000 020 33823.26 252.86 17102.39 88888.00 2019-01-20 07:03:15.000 020 33823.26 252.87 17102.38 37902.31 2019-01-20 07:03:16.000 020 33823.28 252.87 17102.39 88888.00 2019-01-20 07:03:17.000 020 33823.27 252.87 17102.38 88888.00 2019-01-20 07:03:18.000 020 33823.30 252.86 17102.35 88888.00 2019-01-20 07:03:19.000 020 33823.31 252.78 17102.37 88888.00 2019-01-20 07:03:20.000 020 33823.31 252.80 17102.41 37902.29 2019-01-20 07:03:21.000 020 33823.30 252.82 17102.42 88888.00 2019-01-20 07:03:22.000 020 33823.30 252.84 17102.42 88888.00 2019-01-20 07:03:23.000 020 33823.30 252.82 17102.42 88888.00 2019-01-20 07:03:24.000 020 33823.29 252.81 17102.41 88888.00 2019-01-20 07:03:25.000 020 33823.30 252.81 17102.40 37902.30 2019-01-20 07:03:26.000 020 33823.35 252.79 17102.38 88888.00 2019-01-20 07:03:27.000 020 33823.34 252.79 17102.38 88888.00 2019-01-20 07:03:28.000 020 33823.34 252.80 17102.38 88888.00 2019-01-20 07:03:29.000 020 33823.38 252.79 17102.39 88888.00 2019-01-20 07:03:30.000 020 33823.40 252.78 17102.40 37902.30 2019-01-20 07:03:31.000 020 33823.38 252.76 17102.39 88888.00 2019-01-20 07:03:32.000 020 33823.42 252.80 17102.40 88888.00 2019-01-20 07:03:33.000 020 33823.39 252.79 17102.42 88888.00 2019-01-20 07:03:34.000 020 33823.39 252.73 17102.40 88888.00 2019-01-20 07:03:35.000 020 33823.41 252.73 17102.43 37902.31 2019-01-20 07:03:36.000 020 33823.42 252.79 17102.43 88888.00 2019-01-20 07:03:37.000 020 33823.41 252.87 17102.40 88888.00 2019-01-20 07:03:38.000 020 33823.38 252.83 17102.42 88888.00 2019-01-20 07:03:39.000 020 33823.39 252.84 17102.44 88888.00 2019-01-20 07:03:40.000 020 33823.39 252.84 17102.42 37902.31 2019-01-20 07:03:41.000 020 33823.40 252.85 17102.39 88888.00 2019-01-20 07:03:42.000 020 33823.41 252.84 17102.42 88888.00 2019-01-20 07:03:43.000 020 33823.37 252.84 17102.43 88888.00 2019-01-20 07:03:44.000 020 33823.36 252.84 17102.42 88888.00 2019-01-20 07:03:45.000 020 33823.36 252.81 17102.40 37902.33 2019-01-20 07:03:46.000 020 33823.40 252.82 17102.40 88888.00 2019-01-20 07:03:47.000 020 33823.39 252.84 17102.41 88888.00 2019-01-20 07:03:48.000 020 33823.38 252.84 17102.45 88888.00 2019-01-20 07:03:49.000 020 33823.37 252.89 17102.42 88888.00 2019-01-20 07:03:50.000 020 33823.42 252.86 17102.39 37902.40 2019-01-20 07:03:51.000 020 33823.42 252.84 17102.37 88888.00 2019-01-20 07:03:52.000 020 33823.37 252.85 17102.38 88888.00 2019-01-20 07:03:53.000 020 33823.36 252.86 17102.39 88888.00 2019-01-20 07:03:54.000 020 33823.38 252.87 17102.42 88888.00 2019-01-20 07:03:55.000 020 33823.42 252.88 17102.46 37902.36 2019-01-20 07:03:56.000 020 33823.41 252.91 17102.42 88888.00 2019-01-20 07:03:57.000 020 33823.39 252.87 17102.42 88888.00 2019-01-20 07:03:58.000 020 33823.39 252.85 17102.41 88888.00 2019-01-20 07:03:59.000 020 33823.40 252.84 17102.42 88888.00 2019-01-20 07:04:00.000 020 33823.43 252.87 17102.42 37902.34 2019-01-20 07:04:01.000 020 33823.41 252.86 17102.42 88888.00 2019-01-20 07:04:02.000 020 33823.39 252.88 17102.43 88888.00 2019-01-20 07:04:03.000 020 33823.37 252.83 17102.44 88888.00 2019-01-20 07:04:04.000 020 33823.37 252.82 17102.44 88888.00 2019-01-20 07:04:05.000 020 33823.38 252.83 17102.39 37902.34 2019-01-20 07:04:06.000 020 33823.41 252.84 17102.37 88888.00 2019-01-20 07:04:07.000 020 33823.40 252.87 17102.41 88888.00 2019-01-20 07:04:08.000 020 33823.40 252.82 17102.42 88888.00 2019-01-20 07:04:09.000 020 33823.37 252.84 17102.43 88888.00 2019-01-20 07:04:10.000 020 33823.39 252.86 17102.44 37902.33 2019-01-20 07:04:11.000 020 33823.39 252.88 17102.44 88888.00 2019-01-20 07:04:12.000 020 33823.44 252.84 17102.45 88888.00 2019-01-20 07:04:13.000 020 33823.37 252.82 17102.44 88888.00 2019-01-20 07:04:14.000 020 33823.38 252.87 17102.39 88888.00 2019-01-20 07:04:15.000 020 33823.40 252.85 17102.41 37902.36 2019-01-20 07:04:16.000 020 33823.41 252.85 17102.43 88888.00 2019-01-20 07:04:17.000 020 33823.41 252.86 17102.42 88888.00 2019-01-20 07:04:18.000 020 33823.37 252.85 17102.38 88888.00 2019-01-20 07:04:19.000 020 33823.38 252.81 17102.38 88888.00 2019-01-20 07:04:20.000 020 33823.39 252.87 17102.42 37902.33 2019-01-20 07:04:21.000 020 33823.36 252.83 17102.43 88888.00 2019-01-20 07:04:22.000 020 33823.34 252.81 17102.42 88888.00 2019-01-20 07:04:23.000 020 33823.34 252.83 17102.43 88888.00 2019-01-20 07:04:24.000 020 33823.32 252.84 17102.39 88888.00 2019-01-20 07:04:25.000 020 33823.32 252.84 17102.39 37902.28 2019-01-20 07:04:26.000 020 33823.34 252.89 17102.42 88888.00 2019-01-20 07:04:27.000 020 33823.35 252.90 17102.42 88888.00 2019-01-20 07:04:28.000 020 33823.36 252.88 17102.40 88888.00 2019-01-20 07:04:29.000 020 33823.39 252.90 17102.40 88888.00 2019-01-20 07:04:30.000 020 33823.40 252.88 17102.39 37902.34 2019-01-20 07:04:31.000 020 33823.41 252.86 17102.42 88888.00 2019-01-20 07:04:32.000 020 33823.35 252.87 17102.43 88888.00 2019-01-20 07:04:33.000 020 33823.38 252.86 17102.43 88888.00 2019-01-20 07:04:34.000 020 33823.38 252.86 17102.38 88888.00 2019-01-20 07:04:35.000 020 33823.40 252.86 17102.37 37902.25 2019-01-20 07:04:36.000 020 33823.38 252.84 17102.40 88888.00 2019-01-20 07:04:37.000 020 33823.37 252.85 17102.38 88888.00 2019-01-20 07:04:38.000 020 33823.39 252.85 17102.37 88888.00 2019-01-20 07:04:39.000 020 33823.42 252.85 17102.39 88888.00 2019-01-20 07:04:40.000 020 33823.43 252.87 17102.41 37902.24 2019-01-20 07:04:41.000 020 33823.42 252.87 17102.39 88888.00 2019-01-20 07:04:42.000 020 33823.39 252.86 17102.37 88888.00 2019-01-20 07:04:43.000 020 33823.37 252.83 17102.40 88888.00 2019-01-20 07:04:44.000 020 33823.34 252.82 17102.39 88888.00 2019-01-20 07:04:45.000 020 33823.33 252.81 17102.36 37902.33 2019-01-20 07:04:46.000 020 33823.34 252.81 17102.38 88888.00 2019-01-20 07:04:47.000 020 33823.33 252.86 17102.35 88888.00 2019-01-20 07:04:48.000 020 33823.30 252.88 17102.37 88888.00 2019-01-20 07:04:49.000 020 33823.30 252.86 17102.36 88888.00 2019-01-20 07:04:50.000 020 33823.33 252.85 17102.36 37902.31 2019-01-20 07:04:51.000 020 33823.37 252.87 17102.34 88888.00 2019-01-20 07:04:52.000 020 33823.33 252.92 17102.35 88888.00 2019-01-20 07:04:53.000 020 33823.35 252.91 17102.37 88888.00 2019-01-20 07:04:54.000 020 33823.34 252.89 17102.34 88888.00 2019-01-20 07:04:55.000 020 33823.30 252.86 17102.31 37902.32 2019-01-20 07:04:56.000 020 33823.29 252.89 17102.32 88888.00 2019-01-20 07:04:57.000 020 33823.27 252.87 17102.28 88888.00 2019-01-20 07:04:58.000 020 33823.28 252.86 17102.33 88888.00 2019-01-20 07:04:59.000 020 33823.29 252.86 17102.28 88888.00 2019-01-20 07:05:00.000 020 33823.33 252.90 17102.31 37902.31 2019-01-20 07:05:01.000 020 33823.33 252.88 17102.33 88888.00 2019-01-20 07:05:02.000 020 33823.31 252.88 17102.32 88888.00 2019-01-20 07:05:03.000 020 33823.30 252.89 17102.32 88888.00 2019-01-20 07:05:04.000 020 33823.32 252.84 17102.31 88888.00 2019-01-20 07:05:05.000 020 33823.35 252.84 17102.34 37902.33 2019-01-20 07:05:06.000 020 33823.33 252.88 17102.33 88888.00 2019-01-20 07:05:07.000 020 33823.27 252.88 17102.32 88888.00 2019-01-20 07:05:08.000 020 33823.26 252.87 17102.29 88888.00 2019-01-20 07:05:09.000 020 33823.29 252.93 17102.30 88888.00 2019-01-20 07:05:10.000 020 33823.32 252.91 17102.30 37902.26 2019-01-20 07:05:11.000 020 33823.34 252.83 17102.31 88888.00 2019-01-20 07:05:12.000 020 33823.33 252.83 17102.28 88888.00 2019-01-20 07:05:13.000 020 33823.34 252.87 17102.28 88888.00 2019-01-20 07:05:14.000 020 33823.33 252.89 17102.30 88888.00 2019-01-20 07:05:15.000 020 33823.32 252.92 17102.32 37902.38 2019-01-20 07:05:16.000 020 33823.30 252.89 17102.30 88888.00 2019-01-20 07:05:17.000 020 33823.30 252.84 17102.32 88888.00 2019-01-20 07:05:18.000 020 33823.28 252.85 17102.34 88888.00 2019-01-20 07:05:19.000 020 33823.30 252.85 17102.28 88888.00 2019-01-20 07:05:20.000 020 33823.34 252.85 17102.29 37902.34 2019-01-20 07:05:21.000 020 33823.37 252.88 17102.28 88888.00 2019-01-20 07:05:22.000 020 33823.36 252.89 17102.31 88888.00 2019-01-20 07:05:23.000 020 33823.37 252.87 17102.30 88888.00 2019-01-20 07:05:24.000 020 33823.40 252.90 17102.31 88888.00 2019-01-20 07:05:25.000 020 33823.38 252.85 17102.31 37902.31 2019-01-20 07:05:26.000 020 33823.37 252.84 17102.34 88888.00 2019-01-20 07:05:27.000 020 33823.42 252.85 17102.37 88888.00 2019-01-20 07:05:28.000 020 33823.40 252.84 17102.35 88888.00 2019-01-20 07:05:29.000 020 33823.39 252.88 17102.37 88888.00 2019-01-20 07:05:30.000 020 33823.38 252.86 17102.32 37902.28 2019-01-20 07:05:31.000 020 33823.39 252.87 17102.29 88888.00 2019-01-20 07:05:32.000 020 33823.39 252.91 17102.30 88888.00 2019-01-20 07:05:33.000 020 33823.38 252.94 17102.29 88888.00 2019-01-20 07:05:34.000 020 33823.38 252.91 17102.31 88888.00 2019-01-20 07:05:35.000 020 33823.35 252.89 17102.30 37902.31 2019-01-20 07:05:36.000 020 33823.34 252.88 17102.31 88888.00 2019-01-20 07:05:37.000 020 33823.32 252.88 17102.27 88888.00 2019-01-20 07:05:38.000 020 33823.32 252.89 17102.27 88888.00 2019-01-20 07:05:39.000 020 33823.32 252.86 17102.31 88888.00 2019-01-20 07:05:40.000 020 33823.32 252.88 17102.32 37902.34 2019-01-20 07:05:41.000 020 33823.36 252.88 17102.29 88888.00 2019-01-20 07:05:42.000 020 33823.35 252.91 17102.31 88888.00 2019-01-20 07:05:43.000 020 33823.34 252.93 17102.32 88888.00 2019-01-20 07:05:44.000 020 33823.32 252.95 17102.34 88888.00 2019-01-20 07:05:45.000 020 33823.32 252.98 17102.34 37902.27 2019-01-20 07:05:46.000 020 33823.32 252.97 17102.35 88888.00 2019-01-20 07:05:47.000 020 33823.32 252.94 17102.32 88888.00 2019-01-20 07:05:48.000 020 33823.33 252.97 17102.31 88888.00 2019-01-20 07:05:49.000 020 33823.34 252.98 17102.33 88888.00 2019-01-20 07:05:50.000 020 33823.32 252.95 17102.34 37902.27 2019-01-20 07:05:51.000 020 33823.29 252.95 17102.33 88888.00 2019-01-20 07:05:52.000 020 33823.28 253.01 17102.31 88888.00 2019-01-20 07:05:53.000 020 33823.27 253.02 17102.32 88888.00 2019-01-20 07:05:54.000 020 33823.26 252.99 17102.29 88888.00 2019-01-20 07:05:55.000 020 33823.27 252.98 17102.27 37902.26 2019-01-20 07:05:56.000 020 33823.28 253.00 17102.32 88888.00 2019-01-20 07:05:57.000 020 33823.26 253.03 17102.33 88888.00 2019-01-20 07:05:58.000 020 33823.27 253.02 17102.31 88888.00 2019-01-20 07:05:59.000 020 33823.30 252.98 17102.31 88888.00 2019-01-20 07:06:00.000 020 33823.30 252.98 17102.30 37902.21 2019-01-20 07:06:01.000 020 33823.30 253.00 17102.32 88888.00 2019-01-20 07:06:02.000 020 33823.28 252.97 17102.35 88888.00 2019-01-20 07:06:03.000 020 33823.34 252.91 17102.33 88888.00 2019-01-20 07:06:04.000 020 33823.37 252.94 17102.36 88888.00 2019-01-20 07:06:05.000 020 33823.38 252.94 17102.32 37902.30 2019-01-20 07:06:06.000 020 33823.37 252.92 17102.34 88888.00 2019-01-20 07:06:07.000 020 33823.32 252.89 17102.30 88888.00 2019-01-20 07:06:08.000 020 33823.36 252.92 17102.27 88888.00 2019-01-20 07:06:09.000 020 33823.38 252.89 17102.29 88888.00 2019-01-20 07:06:10.000 020 33823.37 252.89 17102.28 37902.23 2019-01-20 07:06:11.000 020 33823.34 252.87 17102.29 88888.00 2019-01-20 07:06:12.000 020 33823.38 252.90 17102.30 88888.00 2019-01-20 07:06:13.000 020 33823.38 252.89 17102.29 88888.00 2019-01-20 07:06:14.000 020 33823.35 252.89 17102.26 88888.00 2019-01-20 07:06:15.000 020 33823.38 252.88 17102.25 37902.31 2019-01-20 07:06:16.000 020 33823.37 252.94 17102.23 88888.00 2019-01-20 07:06:17.000 020 33823.35 252.94 17102.25 88888.00 2019-01-20 07:06:18.000 020 33823.35 252.89 17102.27 88888.00 2019-01-20 07:06:19.000 020 33823.36 252.88 17102.29 88888.00 2019-01-20 07:06:20.000 020 33823.36 252.92 17102.30 37902.24 2019-01-20 07:06:21.000 020 33823.37 252.89 17102.31 88888.00 2019-01-20 07:06:22.000 020 33823.34 252.87 17102.29 88888.00 2019-01-20 07:06:23.000 020 33823.37 252.89 17102.29 88888.00 2019-01-20 07:06:24.000 020 33823.35 252.93 17102.28 88888.00 2019-01-20 07:06:25.000 020 33823.32 252.93 17102.30 37902.31 2019-01-20 07:06:26.000 020 33823.30 252.93 17102.31 88888.00 2019-01-20 07:06:27.000 020 33823.27 252.92 17102.30 88888.00 2019-01-20 07:06:28.000 020 33823.29 252.92 17102.27 88888.00 2019-01-20 07:06:29.000 020 33823.31 252.94 17102.29 88888.00 2019-01-20 07:06:30.000 020 33823.31 252.90 17102.28 37902.29 2019-01-20 07:06:31.000 020 33823.27 252.91 17102.30 88888.00 2019-01-20 07:06:32.000 020 33823.29 252.91 17102.32 88888.00 2019-01-20 07:06:33.000 020 33823.33 252.92 17102.31 88888.00 2019-01-20 07:06:34.000 020 33823.33 252.94 17102.32 88888.00 2019-01-20 07:06:35.000 020 33823.31 252.89 17102.32 37902.29 2019-01-20 07:06:36.000 020 33823.30 252.87 17102.34 88888.00 2019-01-20 07:06:37.000 020 33823.30 252.89 17102.34 88888.00 2019-01-20 07:06:38.000 020 33823.29 252.89 17102.32 88888.00 2019-01-20 07:06:39.000 020 33823.30 252.91 17102.31 88888.00 2019-01-20 07:06:40.000 020 33823.27 252.90 17102.31 37902.24 2019-01-20 07:06:41.000 020 33823.27 252.86 17102.32 88888.00 2019-01-20 07:06:42.000 020 33823.32 252.84 17102.31 88888.00 2019-01-20 07:06:43.000 020 33823.30 252.83 17102.30 88888.00 2019-01-20 07:06:44.000 020 33823.31 252.83 17102.30 88888.00 2019-01-20 07:06:45.000 020 33823.32 252.85 17102.29 37902.30 2019-01-20 07:06:46.000 020 33823.35 252.89 17102.29 88888.00 2019-01-20 07:06:47.000 020 33823.33 252.91 17102.29 88888.00 2019-01-20 07:06:48.000 020 33823.30 252.93 17102.28 88888.00 2019-01-20 07:06:49.000 020 33823.31 252.92 17102.25 88888.00 2019-01-20 07:06:50.000 020 33823.34 252.87 17102.24 37902.26 2019-01-20 07:06:51.000 020 33823.36 252.87 17102.29 88888.00 2019-01-20 07:06:52.000 020 33823.33 252.88 17102.23 88888.00 2019-01-20 07:06:53.000 020 33823.33 252.91 17102.23 88888.00 2019-01-20 07:06:54.000 020 33823.35 252.90 17102.20 88888.00 2019-01-20 07:06:55.000 020 33823.36 252.90 17102.20 37902.25 2019-01-20 07:06:56.000 020 33823.34 252.92 17102.22 88888.00 2019-01-20 07:06:57.000 020 33823.36 252.87 17102.23 88888.00 2019-01-20 07:06:58.000 020 33823.38 252.87 17102.19 88888.00 2019-01-20 07:06:59.000 020 33823.38 252.89 17102.18 88888.00 2019-01-20 07:07:00.000 020 33823.40 252.90 17102.19 37902.28 2019-01-20 07:07:01.000 020 33823.38 252.91 17102.21 88888.00 2019-01-20 07:07:02.000 020 33823.39 252.91 17102.17 88888.00 2019-01-20 07:07:03.000 020 33823.39 252.92 17102.18 88888.00 2019-01-20 07:07:04.000 020 33823.35 252.88 17102.21 88888.00 2019-01-20 07:07:05.000 020 33823.35 252.89 17102.19 37902.30 2019-01-20 07:07:06.000 020 33823.39 252.91 17102.20 88888.00 2019-01-20 07:07:07.000 020 33823.40 252.95 17102.20 88888.00 2019-01-20 07:07:08.000 020 33823.42 252.93 17102.18 88888.00 2019-01-20 07:07:09.000 020 33823.40 252.92 17102.19 88888.00 2019-01-20 07:07:10.000 020 33823.39 252.89 17102.19 37902.29 2019-01-20 07:07:11.000 020 33823.43 252.90 17102.19 88888.00 2019-01-20 07:07:12.000 020 33823.41 252.91 17102.16 88888.00 2019-01-20 07:07:13.000 020 33823.41 252.92 17102.16 88888.00 2019-01-20 07:07:14.000 020 33823.39 252.93 17102.17 88888.00 2019-01-20 07:07:15.000 020 33823.40 252.89 17102.17 37902.34 2019-01-20 07:07:16.000 020 33823.39 252.87 17102.18 88888.00 2019-01-20 07:07:17.000 020 33823.37 252.89 17102.17 88888.00 2019-01-20 07:07:18.000 020 33823.35 252.90 17102.14 88888.00 2019-01-20 07:07:19.000 020 33823.39 252.93 17102.14 88888.00 2019-01-20 07:07:20.000 020 33823.44 252.93 17102.18 37902.28 2019-01-20 07:07:21.000 020 33823.43 252.87 17102.16 88888.00 2019-01-20 07:07:22.000 020 33823.44 252.91 17102.17 88888.00 2019-01-20 07:07:23.000 020 33823.39 252.93 17102.20 88888.00 2019-01-20 07:07:24.000 020 33823.39 252.95 17102.16 88888.00 2019-01-20 07:07:25.000 020 33823.38 252.91 17102.13 37902.38 2019-01-20 07:07:26.000 020 33823.38 252.90 17102.15 88888.00 2019-01-20 07:07:27.000 020 33823.43 252.91 17102.15 88888.00 2019-01-20 07:07:28.000 020 33823.44 252.89 17102.15 88888.00 2019-01-20 07:07:29.000 020 33823.43 252.90 17102.18 88888.00 2019-01-20 07:07:30.000 020 33823.40 252.91 17102.19 37902.28 2019-01-20 07:07:31.000 020 33823.43 252.94 17102.21 88888.00 2019-01-20 07:07:32.000 020 33823.41 252.93 17102.21 88888.00 2019-01-20 07:07:33.000 020 33823.41 252.92 17102.19 88888.00 2019-01-20 07:07:34.000 020 33823.41 252.93 17102.19 88888.00 2019-01-20 07:07:35.000 020 33823.41 252.92 17102.19 37902.27 2019-01-20 07:07:36.000 020 33823.41 252.91 17102.19 88888.00 2019-01-20 07:07:37.000 020 33823.41 252.94 17102.20 88888.00 2019-01-20 07:07:38.000 020 33823.42 252.95 17102.24 88888.00 2019-01-20 07:07:39.000 020 33823.41 252.95 17102.25 88888.00 2019-01-20 07:07:40.000 020 33823.40 252.93 17102.23 37902.29 2019-01-20 07:07:41.000 020 33823.38 252.86 17102.25 88888.00 2019-01-20 07:07:42.000 020 33823.40 252.91 17102.23 88888.00 2019-01-20 07:07:43.000 020 33823.39 252.87 17102.21 88888.00 2019-01-20 07:07:44.000 020 33823.41 252.90 17102.20 88888.00 2019-01-20 07:07:45.000 020 33823.40 252.88 17102.20 37902.35 2019-01-20 07:07:46.000 020 33823.39 252.85 17102.19 88888.00 2019-01-20 07:07:47.000 020 33823.37 252.84 17102.19 88888.00 2019-01-20 07:07:48.000 020 33823.39 252.88 17102.20 88888.00 2019-01-20 07:07:49.000 020 33823.38 252.85 17102.19 88888.00 2019-01-20 07:07:50.000 020 33823.38 252.87 17102.17 37902.27 2019-01-20 07:07:51.000 020 33823.40 252.85 17102.18 88888.00 2019-01-20 07:07:52.000 020 33823.43 252.88 17102.22 88888.00 2019-01-20 07:07:53.000 020 33823.45 252.86 17102.24 88888.00 2019-01-20 07:07:54.000 020 33823.43 252.84 17102.25 88888.00 2019-01-20 07:07:55.000 020 33823.41 252.83 17102.22 37902.35 2019-01-20 07:07:56.000 020 33823.39 252.81 17102.21 88888.00 2019-01-20 07:07:57.000 020 33823.41 252.77 17102.22 88888.00 2019-01-20 07:07:58.000 020 33823.43 252.77 17102.24 88888.00 2019-01-20 07:07:59.000 020 33823.45 252.78 17102.24 88888.00 2019-01-20 07:08:00.000 020 33823.46 252.84 17102.23 37902.29 2019-01-20 07:08:01.000 020 33823.46 252.88 17102.21 88888.00 2019-01-20 07:08:02.000 020 33823.44 252.85 17102.21 88888.00 2019-01-20 07:08:03.000 020 33823.43 252.85 17102.22 88888.00 2019-01-20 07:08:04.000 020 33823.43 252.85 17102.17 88888.00 2019-01-20 07:08:05.000 020 33823.42 252.82 17102.17 37902.29 2019-01-20 07:08:06.000 020 33823.43 252.82 17102.16 88888.00 2019-01-20 07:08:07.000 020 33823.46 252.84 17102.14 88888.00 2019-01-20 07:08:08.000 020 33823.47 252.90 17102.16 88888.00 2019-01-20 07:08:09.000 020 33823.44 252.89 17102.18 88888.00 2019-01-20 07:08:10.000 020 33823.46 252.88 17102.18 37902.29 2019-01-20 07:08:11.000 020 33823.48 252.84 17102.17 88888.00 2019-01-20 07:08:12.000 020 33823.45 252.88 17102.18 88888.00 2019-01-20 07:08:13.000 020 33823.48 252.89 17102.19 88888.00 2019-01-20 07:08:14.000 020 33823.51 252.84 17102.19 88888.00 2019-01-20 07:08:15.000 020 33823.52 252.80 17102.15 37902.35 2019-01-20 07:08:16.000 020 33823.51 252.82 17102.15 88888.00 2019-01-20 07:08:17.000 020 33823.48 252.83 17102.15 88888.00 2019-01-20 07:08:18.000 020 33823.44 252.81 17102.16 88888.00 2019-01-20 07:08:19.000 020 33823.49 252.80 17102.16 88888.00 2019-01-20 07:08:20.000 020 33823.51 252.87 17102.16 37902.41 2019-01-20 07:08:21.000 020 33823.46 252.84 17102.18 88888.00 2019-01-20 07:08:22.000 020 33823.46 252.84 17102.15 88888.00 2019-01-20 07:08:23.000 020 33823.47 252.90 17102.14 88888.00 2019-01-20 07:08:24.000 020 33823.51 252.91 17102.15 88888.00 2019-01-20 07:08:25.000 020 33823.52 252.89 17102.20 37902.31 2019-01-20 07:08:26.000 020 33823.52 252.88 17102.18 88888.00 2019-01-20 07:08:27.000 020 33823.57 252.83 17102.13 88888.00 2019-01-20 07:08:28.000 020 33823.59 252.87 17102.12 88888.00 2019-01-20 07:08:29.000 020 33823.53 252.88 17102.13 88888.00 2019-01-20 07:08:30.000 020 33823.55 252.89 17102.14 37902.31 2019-01-20 07:08:31.000 020 33823.52 252.87 17102.13 88888.00 2019-01-20 07:08:32.000 020 33823.51 252.88 17102.12 88888.00 2019-01-20 07:08:33.000 020 33823.50 252.88 17102.09 88888.00 2019-01-20 07:08:34.000 020 33823.53 252.87 17102.10 88888.00 2019-01-20 07:08:35.000 020 33823.54 252.92 17102.15 37902.38 2019-01-20 07:08:36.000 020 33823.51 252.90 17102.15 88888.00 2019-01-20 07:08:37.000 020 33823.48 252.88 17102.15 88888.00 2019-01-20 07:08:38.000 020 33823.48 252.88 17102.16 88888.00 2019-01-20 07:08:39.000 020 33823.49 252.91 17102.18 88888.00 2019-01-20 07:08:40.000 020 33823.49 252.93 17102.21 37902.37 2019-01-20 07:08:41.000 020 33823.46 252.85 17102.18 88888.00 2019-01-20 07:08:42.000 020 33823.48 252.90 17102.17 88888.00 2019-01-20 07:08:43.000 020 33823.49 252.89 17102.15 88888.00 2019-01-20 07:08:44.000 020 33823.49 252.88 17102.13 88888.00 2019-01-20 07:08:45.000 020 33823.48 252.85 17102.17 37902.41 2019-01-20 07:08:46.000 020 33823.50 252.90 17102.16 88888.00 2019-01-20 07:08:47.000 020 33823.51 252.88 17102.18 88888.00 2019-01-20 07:08:48.000 020 33823.48 252.90 17102.20 88888.00 2019-01-20 07:08:49.000 020 33823.48 252.92 17102.20 88888.00 2019-01-20 07:08:50.000 020 33823.47 252.90 17102.17 37902.37 2019-01-20 07:08:51.000 020 33823.47 252.89 17102.20 88888.00 2019-01-20 07:08:52.000 020 33823.50 252.89 17102.18 88888.00 2019-01-20 07:08:53.000 020 33823.47 252.89 17102.15 88888.00 2019-01-20 07:08:54.000 020 33823.47 252.92 17102.14 88888.00 2019-01-20 07:08:55.000 020 33823.51 252.87 17102.14 37902.41 2019-01-20 07:08:56.000 020 33823.53 252.89 17102.16 88888.00 2019-01-20 07:08:57.000 020 33823.49 252.93 17102.15 88888.00 2019-01-20 07:08:58.000 020 33823.53 252.93 17102.16 88888.00 2019-01-20 07:08:59.000 020 33823.54 252.92 17102.13 88888.00 2019-01-20 07:09:00.000 020 33823.56 252.89 17102.10 37902.38 2019-01-20 07:09:01.000 020 33823.57 252.90 17102.10 88888.00 2019-01-20 07:09:02.000 020 33823.53 252.90 17102.14 88888.00 2019-01-20 07:09:03.000 020 33823.50 252.86 17102.16 88888.00 2019-01-20 07:09:04.000 020 33823.54 252.86 17102.14 88888.00 2019-01-20 07:09:05.000 020 33823.58 252.89 17102.12 37902.34 2019-01-20 07:09:06.000 020 33823.57 252.91 17102.09 88888.00 2019-01-20 07:09:07.000 020 33823.56 252.88 17102.12 88888.00 2019-01-20 07:09:08.000 020 33823.57 252.84 17102.13 88888.00 2019-01-20 07:09:09.000 020 33823.59 252.84 17102.12 88888.00 2019-01-20 07:09:10.000 020 33823.60 252.87 17102.15 37902.40 2019-01-20 07:09:11.000 020 33823.61 252.87 17102.15 88888.00 2019-01-20 07:09:12.000 020 33823.56 252.88 17102.14 88888.00 2019-01-20 07:09:13.000 020 33823.55 252.87 17102.13 88888.00 2019-01-20 07:09:14.000 020 33823.55 252.84 17102.12 88888.00 2019-01-20 07:09:15.000 020 33823.55 252.81 17102.12 37902.37 2019-01-20 07:09:16.000 020 33823.56 252.81 17102.11 88888.00 2019-01-20 07:09:17.000 020 33823.54 252.83 17102.09 88888.00 2019-01-20 07:09:18.000 020 33823.53 252.87 17102.06 88888.00 2019-01-20 07:09:19.000 020 33823.57 252.87 17102.09 88888.00 2019-01-20 07:09:20.000 020 33823.58 252.88 17102.08 37902.40 2019-01-20 07:09:21.000 020 33823.55 252.89 17102.05 88888.00 2019-01-20 07:09:22.000 020 33823.58 252.88 17102.06 88888.00 2019-01-20 07:09:23.000 020 33823.57 252.88 17102.07 88888.00 2019-01-20 07:09:24.000 020 33823.51 252.91 17102.10 88888.00 2019-01-20 07:09:25.000 020 33823.51 252.90 17102.14 37902.37 2019-01-20 07:09:26.000 020 33823.55 252.92 17102.18 88888.00 2019-01-20 07:09:27.000 020 33823.59 252.92 17102.19 88888.00 2019-01-20 07:09:28.000 020 33823.60 252.92 17102.18 88888.00 2019-01-20 07:09:29.000 020 33823.59 252.93 17102.16 88888.00 2019-01-20 07:09:30.000 020 33823.62 252.95 17102.14 37902.34 2019-01-20 07:09:31.000 020 33823.62 252.92 17102.15 88888.00 2019-01-20 07:09:32.000 020 33823.58 252.88 17102.15 88888.00 2019-01-20 07:09:33.000 020 33823.57 252.88 17102.12 88888.00 2019-01-20 07:09:34.000 020 33823.54 252.87 17102.07 88888.00 2019-01-20 07:09:35.000 020 33823.53 252.88 17102.09 37902.36 2019-01-20 07:09:36.000 020 33823.53 252.85 17102.13 88888.00 2019-01-20 07:09:37.000 020 33823.51 252.82 17102.12 88888.00 2019-01-20 07:09:38.000 020 33823.55 252.83 17102.08 88888.00 2019-01-20 07:09:39.000 020 33823.55 252.86 17102.09 88888.00 2019-01-20 07:09:40.000 020 33823.53 252.83 17102.11 37902.37 2019-01-20 07:09:41.000 020 33823.54 252.81 17102.11 88888.00 2019-01-20 07:09:42.000 020 33823.54 252.82 17102.11 88888.00 2019-01-20 07:09:43.000 020 33823.56 252.84 17102.08 88888.00 2019-01-20 07:09:44.000 020 33823.54 252.82 17102.06 88888.00 2019-01-20 07:09:45.000 020 33823.51 252.81 17102.09 37902.30 2019-01-20 07:09:46.000 020 33823.53 252.79 17102.10 88888.00 2019-01-20 07:09:47.000 020 33823.55 252.80 17102.08 88888.00 2019-01-20 07:09:48.000 020 33823.54 252.77 17102.09 88888.00 2019-01-20 07:09:49.000 020 33823.56 252.78 17102.12 88888.00 2019-01-20 07:09:50.000 020 33823.56 252.80 17102.11 37902.40 2019-01-20 07:09:51.000 020 33823.57 252.79 17102.08 88888.00 2019-01-20 07:09:52.000 020 33823.59 252.81 17102.08 88888.00 2019-01-20 07:09:53.000 020 33823.58 252.83 17102.11 88888.00 2019-01-20 07:09:54.000 020 33823.61 252.80 17102.09 88888.00 2019-01-20 07:09:55.000 020 33823.62 252.82 17102.10 37902.34 2019-01-20 07:09:56.000 020 33823.60 252.83 17102.06 88888.00 2019-01-20 07:09:57.000 020 33823.60 252.81 17102.04 88888.00 2019-01-20 07:09:58.000 020 33823.61 252.79 17102.02 88888.00 2019-01-20 07:09:59.000 020 33823.63 252.80 17102.03 88888.00 2019-01-20 07:10:00.000 020 33823.64 252.83 17102.05 37902.34 2019-01-20 07:10:01.000 020 33823.66 252.81 17102.02 88888.00 2019-01-20 07:10:02.000 020 33823.62 252.87 17102.07 88888.00 2019-01-20 07:10:03.000 020 33823.62 252.89 17102.05 88888.00 2019-01-20 07:10:04.000 020 33823.59 252.84 17102.05 88888.00 2019-01-20 07:10:05.000 020 33823.56 252.86 17102.01 37902.44 2019-01-20 07:10:06.000 020 33823.56 252.84 17102.03 88888.00 2019-01-20 07:10:07.000 020 33823.56 252.85 17102.07 88888.00 2019-01-20 07:10:08.000 020 33823.60 252.89 17102.05 88888.00 2019-01-20 07:10:09.000 020 33823.58 252.86 17102.04 88888.00 2019-01-20 07:10:10.000 020 33823.58 252.87 17102.08 37902.42 2019-01-20 07:10:11.000 020 33823.58 252.86 17102.13 88888.00 2019-01-20 07:10:12.000 020 33823.60 252.83 17102.11 88888.00 2019-01-20 07:10:13.000 020 33823.59 252.87 17102.09 88888.00 2019-01-20 07:10:14.000 020 33823.59 252.86 17102.07 88888.00 2019-01-20 07:10:15.000 020 33823.60 252.86 17102.05 37902.42 2019-01-20 07:10:16.000 020 33823.62 252.80 17102.09 88888.00 2019-01-20 07:10:17.000 020 33823.57 252.83 17102.10 88888.00 2019-01-20 07:10:18.000 020 33823.58 252.81 17102.07 88888.00 2019-01-20 07:10:19.000 020 33823.58 252.80 17102.08 88888.00 2019-01-20 07:10:20.000 020 33823.59 252.79 17102.10 37902.36 2019-01-20 07:10:21.000 020 33823.58 252.76 17102.08 88888.00 2019-01-20 07:10:22.000 020 33823.57 252.79 17102.08 88888.00 2019-01-20 07:10:23.000 020 33823.60 252.77 17102.10 88888.00 2019-01-20 07:10:24.000 020 33823.62 252.76 17102.08 88888.00 2019-01-20 07:10:25.000 020 33823.63 252.80 17102.05 37902.38 2019-01-20 07:10:26.000 020 33823.57 252.82 17102.02 88888.00 2019-01-20 07:10:27.000 020 33823.56 252.85 17102.00 88888.00 2019-01-20 07:10:28.000 020 33823.56 252.86 17102.00 88888.00 2019-01-20 07:10:29.000 020 33823.59 252.85 17101.98 88888.00 2019-01-20 07:10:30.000 020 33823.60 252.85 17102.02 37902.42 2019-01-20 07:10:31.000 020 33823.61 252.85 17102.01 88888.00 2019-01-20 07:10:32.000 020 33823.58 252.81 17102.07 88888.00 2019-01-20 07:10:33.000 020 33823.57 252.79 17102.07 88888.00 2019-01-20 07:10:34.000 020 33823.59 252.85 17102.04 88888.00 2019-01-20 07:10:35.000 020 33823.58 252.84 17102.05 37902.35 2019-01-20 07:10:36.000 020 33823.60 252.85 17102.05 88888.00 2019-01-20 07:10:37.000 020 33823.62 252.86 17102.06 88888.00 2019-01-20 07:10:38.000 020 33823.62 252.85 17102.05 88888.00 2019-01-20 07:10:39.000 020 33823.64 252.86 17102.04 88888.00 2019-01-20 07:10:40.000 020 33823.62 252.81 17102.06 37902.38 2019-01-20 07:10:41.000 020 33823.60 252.79 17102.04 88888.00 2019-01-20 07:10:42.000 020 33823.57 252.79 17102.02 88888.00 2019-01-20 07:10:43.000 020 33823.57 252.77 17102.05 88888.00 2019-01-20 07:10:44.000 020 33823.58 252.77 17102.04 88888.00 2019-01-20 07:10:45.000 020 33823.60 252.72 17102.03 37902.36 2019-01-20 07:10:46.000 020 33823.57 252.76 17102.00 88888.00 2019-01-20 07:10:47.000 020 33823.58 252.81 17102.00 88888.00 2019-01-20 07:10:48.000 020 33823.60 252.80 17102.01 88888.00 2019-01-20 07:10:49.000 020 33823.57 252.76 17102.02 88888.00 2019-01-20 07:10:50.000 020 33823.57 252.78 17101.99 37902.37 2019-01-20 07:10:51.000 020 33823.55 252.78 17101.99 88888.00 2019-01-20 07:10:52.000 020 33823.55 252.78 17102.01 88888.00 2019-01-20 07:10:53.000 020 33823.55 252.75 17102.02 88888.00 2019-01-20 07:10:54.000 020 33823.55 252.75 17102.01 88888.00 2019-01-20 07:10:55.000 020 33823.55 252.77 17102.07 37902.41 2019-01-20 07:10:56.000 020 33823.55 252.79 17102.09 88888.00 2019-01-20 07:10:57.000 020 33823.54 252.76 17102.03 88888.00 2019-01-20 07:10:58.000 020 33823.53 252.77 17102.03 88888.00 2019-01-20 07:10:59.000 020 33823.57 252.77 17102.05 88888.00 2019-01-20 07:11:00.000 020 33823.56 252.79 17102.06 37902.43 2019-01-20 07:11:01.000 020 33823.60 252.79 17102.07 88888.00 2019-01-20 07:11:02.000 020 33823.62 252.80 17102.05 88888.00 2019-01-20 07:11:03.000 020 33823.59 252.80 17102.02 88888.00 2019-01-20 07:11:04.000 020 33823.61 252.80 17102.03 88888.00 2019-01-20 07:11:05.000 020 33823.63 252.84 17102.00 37902.45 2019-01-20 07:11:06.000 020 33823.63 252.85 17101.98 88888.00 2019-01-20 07:11:07.000 020 33823.61 252.81 17102.03 88888.00 2019-01-20 07:11:08.000 020 33823.61 252.82 17102.03 88888.00 2019-01-20 07:11:09.000 020 33823.60 252.84 17102.06 88888.00 2019-01-20 07:11:10.000 020 33823.60 252.85 17102.08 37902.43 2019-01-20 07:11:11.000 020 33823.56 252.87 17102.01 88888.00 2019-01-20 07:11:12.000 020 33823.55 252.87 17102.00 88888.00 2019-01-20 07:11:13.000 020 33823.54 252.90 17102.00 88888.00 2019-01-20 07:11:14.000 020 33823.58 252.96 17101.99 88888.00 2019-01-20 07:11:15.000 020 33823.56 252.94 17102.00 37902.40 2019-01-20 07:11:16.000 020 33823.63 252.93 17102.00 88888.00 2019-01-20 07:11:17.000 020 33823.65 252.90 17102.01 88888.00 2019-01-20 07:11:18.000 020 33823.62 252.90 17102.03 88888.00 2019-01-20 07:11:19.000 020 33823.60 252.87 17101.98 88888.00 2019-01-20 07:11:20.000 020 33823.63 252.85 17102.00 37902.35 2019-01-20 07:11:21.000 020 33823.64 252.91 17102.03 88888.00 2019-01-20 07:11:22.000 020 33823.63 252.94 17101.99 88888.00 2019-01-20 07:11:23.000 020 33823.64 252.93 17101.98 88888.00 2019-01-20 07:11:24.000 020 33823.61 252.88 17102.00 88888.00 2019-01-20 07:11:25.000 020 33823.61 252.90 17102.04 37902.37 2019-01-20 07:11:26.000 020 33823.64 252.88 17102.04 88888.00 2019-01-20 07:11:27.000 020 33823.62 252.88 17102.06 88888.00 2019-01-20 07:11:28.000 020 33823.66 252.92 17102.09 88888.00 2019-01-20 07:11:29.000 020 33823.64 252.90 17102.04 88888.00 2019-01-20 07:11:30.000 020 33823.62 252.91 17102.03 37902.42 2019-01-20 07:11:31.000 020 33823.59 252.92 17102.01 88888.00 2019-01-20 07:11:32.000 020 33823.59 252.96 17101.99 88888.00 2019-01-20 07:11:33.000 020 33823.56 252.97 17102.02 88888.00 2019-01-20 07:11:34.000 020 33823.58 252.96 17102.03 88888.00 2019-01-20 07:11:35.000 020 33823.65 253.00 17102.04 37902.34 2019-01-20 07:11:36.000 020 33823.63 252.99 17102.04 88888.00 2019-01-20 07:11:37.000 020 33823.63 252.97 17102.01 88888.00 2019-01-20 07:11:38.000 020 33823.59 252.90 17102.00 88888.00 2019-01-20 07:11:39.000 020 33823.58 252.91 17101.99 88888.00 2019-01-20 07:11:40.000 020 33823.59 252.87 17102.03 37902.35 2019-01-20 07:11:41.000 020 33823.60 252.88 17102.04 88888.00 2019-01-20 07:11:42.000 020 33823.62 252.90 17102.02 88888.00 2019-01-20 07:11:43.000 020 33823.63 252.88 17102.03 88888.00 2019-01-20 07:11:44.000 020 33823.63 252.88 17102.02 88888.00 2019-01-20 07:11:45.000 020 33823.65 252.87 17102.00 37902.37 2019-01-20 07:11:46.000 020 33823.64 252.86 17101.98 88888.00 2019-01-20 07:11:47.000 020 33823.63 252.89 17101.97 88888.00 2019-01-20 07:11:48.000 020 33823.62 252.90 17101.98 88888.00 2019-01-20 07:11:49.000 020 33823.59 252.90 17101.99 88888.00 2019-01-20 07:11:50.000 020 33823.59 252.89 17101.98 37902.39 2019-01-20 07:11:51.000 020 33823.60 252.89 17101.98 88888.00 2019-01-20 07:11:52.000 020 33823.63 252.85 17102.00 88888.00 2019-01-20 07:11:53.000 020 33823.60 252.85 17102.00 88888.00 2019-01-20 07:11:54.000 020 33823.62 252.94 17102.00 88888.00 2019-01-20 07:11:55.000 020 33823.64 252.93 17101.99 37902.41 2019-01-20 07:11:56.000 020 33823.61 252.91 17102.02 88888.00 2019-01-20 07:11:57.000 020 33823.61 252.88 17102.01 88888.00 2019-01-20 07:11:58.000 020 33823.62 252.87 17101.99 88888.00 2019-01-20 07:11:59.000 020 33823.59 252.88 17101.98 88888.00 2019-01-20 07:12:00.000 020 33823.61 252.87 17101.99 37902.42 2019-01-20 07:12:01.000 020 33823.60 252.89 17101.94 88888.00 2019-01-20 07:12:02.000 020 33823.60 252.91 17101.96 88888.00 2019-01-20 07:12:03.000 020 33823.58 252.94 17102.02 88888.00 2019-01-20 07:12:04.000 020 33823.54 252.92 17102.02 88888.00 2019-01-20 07:12:05.000 020 33823.55 252.91 17102.00 37902.41 2019-01-20 07:12:06.000 020 33823.58 252.91 17102.01 88888.00 2019-01-20 07:12:07.000 020 33823.58 252.92 17101.99 88888.00 2019-01-20 07:12:08.000 020 33823.58 252.93 17102.00 88888.00 2019-01-20 07:12:09.000 020 33823.59 252.94 17102.00 88888.00 2019-01-20 07:12:10.000 020 33823.59 253.00 17101.97 37902.35 2019-01-20 07:12:11.000 020 33823.58 253.03 17101.97 88888.00 2019-01-20 07:12:12.000 020 33823.60 252.97 17101.97 88888.00 2019-01-20 07:12:13.000 020 33823.57 252.94 17101.97 88888.00 2019-01-20 07:12:14.000 020 33823.56 252.95 17101.99 88888.00 2019-01-20 07:12:15.000 020 33823.57 252.94 17101.98 37902.39 2019-01-20 07:12:16.000 020 33823.57 253.00 17102.02 88888.00 2019-01-20 07:12:17.000 020 33823.55 252.99 17101.97 88888.00 2019-01-20 07:12:18.000 020 33823.54 253.01 17101.99 88888.00 2019-01-20 07:12:19.000 020 33823.53 253.00 17102.00 88888.00 2019-01-20 07:12:20.000 020 33823.53 253.04 17102.00 37902.39 2019-01-20 07:12:21.000 020 33823.57 253.03 17102.01 88888.00 2019-01-20 07:12:22.000 020 33823.57 253.03 17101.99 88888.00 2019-01-20 07:12:23.000 020 33823.55 253.00 17102.00 88888.00 2019-01-20 07:12:24.000 020 33823.55 252.97 17102.00 88888.00 2019-01-20 07:12:25.000 020 33823.61 252.98 17102.00 37902.40 2019-01-20 07:12:26.000 020 33823.63 253.04 17102.00 88888.00 2019-01-20 07:12:27.000 020 33823.62 253.00 17101.98 88888.00 2019-01-20 07:12:28.000 020 33823.59 252.95 17101.97 88888.00 2019-01-20 07:12:29.000 020 33823.60 252.94 17101.97 88888.00 2019-01-20 07:12:30.000 020 33823.61 252.92 17102.00 37902.33 2019-01-20 07:12:31.000 020 33823.63 252.96 17102.01 88888.00 2019-01-20 07:12:32.000 020 33823.61 252.92 17102.03 88888.00 2019-01-20 07:12:33.000 020 33823.63 252.93 17102.03 88888.00 2019-01-20 07:12:34.000 020 33823.64 252.96 17102.04 88888.00 2019-01-20 07:12:35.000 020 33823.67 253.00 17102.03 37902.32 2019-01-20 07:12:36.000 020 33823.67 252.98 17102.01 88888.00 2019-01-20 07:12:37.000 020 33823.63 252.96 17102.03 88888.00 2019-01-20 07:12:38.000 020 33823.58 252.99 17102.03 88888.00 2019-01-20 07:12:39.000 020 33823.61 252.98 17102.02 88888.00 2019-01-20 07:12:40.000 020 33823.62 252.98 17102.00 37902.42 2019-01-20 07:12:41.000 020 33823.61 252.95 17102.03 88888.00 2019-01-20 07:12:42.000 020 33823.61 252.96 17102.01 88888.00 2019-01-20 07:12:43.000 020 33823.61 252.99 17101.99 88888.00 2019-01-20 07:12:44.000 020 33823.61 252.98 17101.99 88888.00 2019-01-20 07:12:45.000 020 33823.62 252.99 17101.98 37902.44 2019-01-20 07:12:46.000 020 33823.61 253.01 17102.01 88888.00 2019-01-20 07:12:47.000 020 33823.58 252.97 17102.01 88888.00 2019-01-20 07:12:48.000 020 33823.59 252.98 17102.00 88888.00 2019-01-20 07:12:49.000 020 33823.62 253.00 17101.99 88888.00 2019-01-20 07:12:50.000 020 33823.63 253.00 17101.99 37902.41 2019-01-20 07:12:51.000 020 33823.65 253.01 17101.99 88888.00 2019-01-20 07:12:52.000 020 33823.64 252.99 17101.95 88888.00 2019-01-20 07:12:53.000 020 33823.65 252.95 17101.96 88888.00 2019-01-20 07:12:54.000 020 33823.62 252.96 17101.96 88888.00 2019-01-20 07:12:55.000 020 33823.59 252.94 17101.98 37902.38 2019-01-20 07:12:56.000 020 33823.61 252.93 17101.99 88888.00 2019-01-20 07:12:57.000 020 33823.62 252.95 17101.96 88888.00 2019-01-20 07:12:58.000 020 33823.59 252.96 17101.94 88888.00 2019-01-20 07:12:59.000 020 33823.61 252.96 17101.97 88888.00 2019-01-20 07:13:00.000 020 33823.59 252.93 17102.00 37902.43 2019-01-20 07:13:01.000 020 33823.60 252.95 17101.98 88888.00 2019-01-20 07:13:02.000 020 33823.59 252.93 17101.98 88888.00 2019-01-20 07:13:03.000 020 33823.57 252.93 17102.01 88888.00 2019-01-20 07:13:04.000 020 33823.61 253.01 17102.01 88888.00 2019-01-20 07:13:05.000 020 33823.58 252.98 17102.02 37902.28 2019-01-20 07:13:06.000 020 33823.59 252.98 17102.01 88888.00 2019-01-20 07:13:07.000 020 33823.55 253.01 17102.02 88888.00 2019-01-20 07:13:08.000 020 33823.54 253.02 17102.00 88888.00 2019-01-20 07:13:09.000 020 33823.53 253.02 17102.00 88888.00 2019-01-20 07:13:10.000 020 33823.58 253.08 17102.01 37902.39 2019-01-20 07:13:11.000 020 33823.56 253.10 17101.98 88888.00 2019-01-20 07:13:12.000 020 33823.61 253.05 17101.97 88888.00 2019-01-20 07:13:13.000 020 33823.59 253.02 17101.96 88888.00 2019-01-20 07:13:14.000 020 33823.56 253.03 17101.99 88888.00 2019-01-20 07:13:15.000 020 33823.59 253.07 17102.00 37902.34 2019-01-20 07:13:16.000 020 33823.58 253.06 17102.02 88888.00 2019-01-20 07:13:17.000 020 33823.56 253.05 17102.03 88888.00 2019-01-20 07:13:18.000 020 33823.54 253.06 17102.01 88888.00 2019-01-20 07:13:19.000 020 33823.56 253.07 17102.00 88888.00 2019-01-20 07:13:20.000 020 33823.55 253.01 17102.04 37902.28 2019-01-20 07:13:21.000 020 33823.52 253.00 17101.99 88888.00 2019-01-20 07:13:22.000 020 33823.53 253.05 17101.94 88888.00 2019-01-20 07:13:23.000 020 33823.58 253.05 17101.93 88888.00 2019-01-20 07:13:24.000 020 33823.59 253.02 17101.93 88888.00 2019-01-20 07:13:25.000 020 33823.60 252.96 17101.97 37902.34 2019-01-20 07:13:26.000 020 33823.59 252.97 17101.98 88888.00 2019-01-20 07:13:27.000 020 33823.63 252.98 17101.99 88888.00 2019-01-20 07:13:28.000 020 33823.63 253.05 17102.02 88888.00 2019-01-20 07:13:29.000 020 33823.61 253.02 17102.02 88888.00 2019-01-20 07:13:30.000 020 33823.62 253.01 17102.00 37902.40 2019-01-20 07:13:31.000 020 33823.62 252.98 17101.98 88888.00 2019-01-20 07:13:32.000 020 33823.59 253.01 17101.99 88888.00 2019-01-20 07:13:33.000 020 33823.57 252.96 17102.00 88888.00 2019-01-20 07:13:34.000 020 33823.60 252.93 17101.98 88888.00 2019-01-20 07:13:35.000 020 33823.63 252.93 17101.96 37902.42 2019-01-20 07:13:36.000 020 33823.62 252.97 17101.96 88888.00 2019-01-20 07:13:37.000 020 33823.62 252.98 17102.00 88888.00 2019-01-20 07:13:38.000 020 33823.64 252.98 17102.01 88888.00 2019-01-20 07:13:39.000 020 33823.63 252.98 17102.02 88888.00 2019-01-20 07:13:40.000 020 33823.68 252.99 17102.02 37902.40 2019-01-20 07:13:41.000 020 33823.66 252.98 17102.03 88888.00 2019-01-20 07:13:42.000 020 33823.64 252.95 17102.02 88888.00 2019-01-20 07:13:43.000 020 33823.66 252.98 17102.06 88888.00 2019-01-20 07:13:44.000 020 33823.69 253.02 17102.02 88888.00 2019-01-20 07:13:45.000 020 33823.69 253.08 17101.98 37902.40 2019-01-20 07:13:46.000 020 33823.73 253.01 17101.98 88888.00 2019-01-20 07:13:47.000 020 33823.70 252.98 17102.02 88888.00 2019-01-20 07:13:48.000 020 33823.65 253.03 17101.99 88888.00 2019-01-20 07:13:49.000 020 33823.63 253.03 17101.98 88888.00 2019-01-20 07:13:50.000 020 33823.57 252.97 17101.99 37902.35 2019-01-20 07:13:51.000 020 33823.60 253.02 17101.98 88888.00 2019-01-20 07:13:52.000 020 33823.65 253.03 17101.98 88888.00 2019-01-20 07:13:53.000 020 33823.63 252.99 17101.97 88888.00 2019-01-20 07:13:54.000 020 33823.65 253.00 17101.96 88888.00 2019-01-20 07:13:55.000 020 33823.67 253.04 17101.90 37902.39 2019-01-20 07:13:56.000 020 33823.68 253.05 17101.90 88888.00 2019-01-20 07:13:57.000 020 33823.62 253.02 17101.89 88888.00 2019-01-20 07:13:58.000 020 33823.61 253.04 17101.88 88888.00 2019-01-20 07:13:59.000 020 33823.60 253.05 17101.92 88888.00 2019-01-20 07:14:00.000 020 33823.61 253.07 17101.94 37902.30 2019-01-20 07:14:01.000 020 33823.62 253.08 17101.92 88888.00 2019-01-20 07:14:02.000 020 33823.62 253.09 17101.96 88888.00 2019-01-20 07:14:03.000 020 33823.62 253.10 17101.95 88888.00 2019-01-20 07:14:04.000 020 33823.62 253.09 17101.95 88888.00 2019-01-20 07:14:05.000 020 33823.60 253.07 17101.90 37902.37 2019-01-20 07:14:06.000 020 33823.60 253.08 17101.91 88888.00 2019-01-20 07:14:07.000 020 33823.58 253.07 17101.92 88888.00 2019-01-20 07:14:08.000 020 33823.57 253.04 17101.88 88888.00 2019-01-20 07:14:09.000 020 33823.58 253.05 17101.88 88888.00 2019-01-20 07:14:10.000 020 33823.64 253.08 17101.86 37902.32 2019-01-20 07:14:11.000 020 33823.62 253.10 17101.85 88888.00 2019-01-20 07:14:12.000 020 33823.63 253.07 17101.86 88888.00 2019-01-20 07:14:13.000 020 33823.63 253.07 17101.86 88888.00 2019-01-20 07:14:14.000 020 33823.63 253.08 17101.89 88888.00 2019-01-20 07:14:15.000 020 33823.62 253.06 17101.89 37902.29 2019-01-20 07:14:16.000 020 33823.61 253.06 17101.89 88888.00 2019-01-20 07:14:17.000 020 33823.63 253.09 17101.89 88888.00 2019-01-20 07:14:18.000 020 33823.61 253.07 17101.90 88888.00 2019-01-20 07:14:19.000 020 33823.63 253.02 17101.90 88888.00 2019-01-20 07:14:20.000 020 33823.63 253.00 17101.90 37902.37 2019-01-20 07:14:21.000 020 33823.64 253.02 17101.91 88888.00 2019-01-20 07:14:22.000 020 33823.65 253.01 17101.90 88888.00 2019-01-20 07:14:23.000 020 33823.64 253.07 17101.89 88888.00 2019-01-20 07:14:24.000 020 33823.66 253.09 17101.90 88888.00 2019-01-20 07:14:25.000 020 33823.66 253.04 17101.91 37902.40 2019-01-20 07:14:26.000 020 33823.65 253.02 17101.89 88888.00 2019-01-20 07:14:27.000 020 33823.65 253.03 17101.87 88888.00 2019-01-20 07:14:28.000 020 33823.64 253.02 17101.89 88888.00 2019-01-20 07:14:29.000 020 33823.66 253.01 17101.89 88888.00 2019-01-20 07:14:30.000 020 33823.68 253.01 17101.85 37902.46 2019-01-20 07:14:31.000 020 33823.70 252.99 17101.82 88888.00 2019-01-20 07:14:32.000 020 33823.69 252.94 17101.83 88888.00 2019-01-20 07:14:33.000 020 33823.69 252.97 17101.85 88888.00 2019-01-20 07:14:34.000 020 33823.69 252.95 17101.88 88888.00 2019-01-20 07:14:35.000 020 33823.69 252.95 17101.86 37902.38 2019-01-20 07:14:36.000 020 33823.69 252.93 17101.81 88888.00 2019-01-20 07:14:37.000 020 33823.70 252.95 17101.79 88888.00 2019-01-20 07:14:38.000 020 33823.69 252.99 17101.79 88888.00 2019-01-20 07:14:39.000 020 33823.70 253.01 17101.79 88888.00 2019-01-20 07:14:40.000 020 33823.74 253.05 17101.78 37902.43 2019-01-20 07:14:41.000 020 33823.72 253.00 17101.74 88888.00 2019-01-20 07:14:42.000 020 33823.72 252.96 17101.77 88888.00 2019-01-20 07:14:43.000 020 33823.73 252.98 17101.78 88888.00 2019-01-20 07:14:44.000 020 33823.73 253.00 17101.82 88888.00 2019-01-20 07:14:45.000 020 33823.70 252.97 17101.82 37902.40 2019-01-20 07:14:46.000 020 33823.70 253.01 17101.81 88888.00 2019-01-20 07:14:47.000 020 33823.70 253.01 17101.78 88888.00 2019-01-20 07:14:48.000 020 33823.68 252.99 17101.80 88888.00 2019-01-20 07:14:49.000 020 33823.67 253.02 17101.82 88888.00 2019-01-20 07:14:50.000 020 33823.72 253.03 17101.81 37902.42 2019-01-20 07:14:51.000 020 33823.72 253.05 17101.80 88888.00 2019-01-20 07:14:52.000 020 33823.70 253.09 17101.79 88888.00 2019-01-20 07:14:53.000 020 33823.72 253.10 17101.80 88888.00 2019-01-20 07:14:54.000 020 33823.73 253.14 17101.81 88888.00 2019-01-20 07:14:55.000 020 33823.69 253.12 17101.80 37902.43 2019-01-20 07:14:56.000 020 33823.69 253.09 17101.80 88888.00 2019-01-20 07:14:57.000 020 33823.71 253.10 17101.79 88888.00 2019-01-20 07:14:58.000 020 33823.70 253.11 17101.79 88888.00 2019-01-20 07:14:59.000 020 33823.65 253.11 17101.81 88888.00 2019-01-20 07:15:00.000 020 33823.59 253.13 17101.81 37902.39 2019-01-20 07:15:01.000 020 33823.62 253.13 17101.84 88888.00 2019-01-20 07:15:02.000 020 33823.62 253.12 17101.86 88888.00 2019-01-20 07:15:03.000 020 33823.63 253.10 17101.87 88888.00 2019-01-20 07:15:04.000 020 33823.64 253.05 17101.83 88888.00 2019-01-20 07:15:05.000 020 33823.63 253.04 17101.84 37902.36 2019-01-20 07:15:06.000 020 33823.62 253.07 17101.83 88888.00 2019-01-20 07:15:07.000 020 33823.59 253.07 17101.85 88888.00 2019-01-20 07:15:08.000 020 33823.61 253.07 17101.84 88888.00 2019-01-20 07:15:09.000 020 33823.62 253.11 17101.83 88888.00 2019-01-20 07:15:10.000 020 33823.64 253.14 17101.81 37902.32 2019-01-20 07:15:11.000 020 33823.61 253.09 17101.85 88888.00 2019-01-20 07:15:12.000 020 33823.65 253.07 17101.87 88888.00 2019-01-20 07:15:13.000 020 33823.65 253.08 17101.85 88888.00 2019-01-20 07:15:14.000 020 33823.62 253.07 17101.85 88888.00 2019-01-20 07:15:15.000 020 33823.66 253.07 17101.88 37902.32 2019-01-20 07:15:16.000 020 33823.68 253.08 17101.87 88888.00 2019-01-20 07:15:17.000 020 33823.67 253.12 17101.85 88888.00 2019-01-20 07:15:18.000 020 33823.69 253.10 17101.85 88888.00 2019-01-20 07:15:19.000 020 33823.69 253.08 17101.89 88888.00 2019-01-20 07:15:20.000 020 33823.71 253.08 17101.88 37902.40 2019-01-20 07:15:21.000 020 33823.68 253.06 17101.86 88888.00 2019-01-20 07:15:22.000 020 33823.68 253.07 17101.87 88888.00 2019-01-20 07:15:23.000 020 33823.70 253.05 17101.91 88888.00 2019-01-20 07:15:24.000 020 33823.70 252.98 17101.90 88888.00 2019-01-20 07:15:25.000 020 33823.68 252.95 17101.87 37902.32 2019-01-20 07:15:26.000 020 33823.68 252.97 17101.85 88888.00 2019-01-20 07:15:27.000 020 33823.70 252.97 17101.88 88888.00 2019-01-20 07:15:28.000 020 33823.68 252.99 17101.87 88888.00 2019-01-20 07:15:29.000 020 33823.66 252.99 17101.88 88888.00 2019-01-20 07:15:30.000 020 33823.70 253.00 17101.90 37902.41 2019-01-20 07:15:31.000 020 33823.68 252.97 17101.88 88888.00 2019-01-20 07:15:32.000 020 33823.69 253.00 17101.89 88888.00 2019-01-20 07:15:33.000 020 33823.67 253.01 17101.87 88888.00 2019-01-20 07:15:34.000 020 33823.68 252.99 17101.87 88888.00 2019-01-20 07:15:35.000 020 33823.71 252.99 17101.88 37902.39 2019-01-20 07:15:36.000 020 33823.72 253.00 17101.86 88888.00 2019-01-20 07:15:37.000 020 33823.76 252.98 17101.84 88888.00 2019-01-20 07:15:38.000 020 33823.78 252.94 17101.86 88888.00 2019-01-20 07:15:39.000 020 33823.76 252.96 17101.87 88888.00 2019-01-20 07:15:40.000 020 33823.74 252.92 17101.85 37902.34 2019-01-20 07:15:41.000 020 33823.72 252.90 17101.87 88888.00 2019-01-20 07:15:42.000 020 33823.75 252.91 17101.89 88888.00 2019-01-20 07:15:43.000 020 33823.72 252.90 17101.85 88888.00 2019-01-20 07:15:44.000 020 33823.70 252.87 17101.82 88888.00 2019-01-20 07:15:45.000 020 33823.74 252.83 17101.77 37902.42 2019-01-20 07:15:46.000 020 33823.76 252.87 17101.75 88888.00 2019-01-20 07:15:47.000 020 33823.76 252.84 17101.74 88888.00 2019-01-20 07:15:48.000 020 33823.75 252.84 17101.78 88888.00 2019-01-20 07:15:49.000 020 33823.76 252.88 17101.83 88888.00 2019-01-20 07:15:50.000 020 33823.76 252.91 17101.81 37902.39 2019-01-20 07:15:51.000 020 33823.78 252.86 17101.80 88888.00 2019-01-20 07:15:52.000 020 33823.79 252.88 17101.84 88888.00 2019-01-20 07:15:53.000 020 33823.77 252.89 17101.81 88888.00 2019-01-20 07:15:54.000 020 33823.77 252.85 17101.78 88888.00 2019-01-20 07:15:55.000 020 33823.78 252.86 17101.77 37902.38 2019-01-20 07:15:56.000 020 33823.77 252.88 17101.78 88888.00 2019-01-20 07:15:57.000 020 33823.77 252.92 17101.73 88888.00 2019-01-20 07:15:58.000 020 33823.79 252.91 17101.71 88888.00 2019-01-20 07:15:59.000 020 33823.79 252.89 17101.73 88888.00 2019-01-20 07:16:00.000 020 33823.77 252.90 17101.74 37902.47 2019-01-20 07:16:01.000 020 33823.76 252.86 17101.73 88888.00 2019-01-20 07:16:02.000 020 33823.75 252.84 17101.74 88888.00 2019-01-20 07:16:03.000 020 33823.75 252.85 17101.77 88888.00 2019-01-20 07:16:04.000 020 33823.76 252.81 17101.78 88888.00 2019-01-20 07:16:05.000 020 33823.74 252.82 17101.78 37902.37 2019-01-20 07:16:06.000 020 33823.75 252.87 17101.79 88888.00 2019-01-20 07:16:07.000 020 33823.76 252.87 17101.79 88888.00 2019-01-20 07:16:08.000 020 33823.77 252.87 17101.79 88888.00 2019-01-20 07:16:09.000 020 33823.78 252.88 17101.78 88888.00 2019-01-20 07:16:10.000 020 33823.76 252.90 17101.76 37902.32 2019-01-20 07:16:11.000 020 33823.78 252.87 17101.73 88888.00 2019-01-20 07:16:12.000 020 33823.77 252.88 17101.75 88888.00 2019-01-20 07:16:13.000 020 33823.76 252.91 17101.75 88888.00 2019-01-20 07:16:14.000 020 33823.75 252.88 17101.74 88888.00 2019-01-20 07:16:15.000 020 33823.78 252.88 17101.74 37902.39 2019-01-20 07:16:16.000 020 33823.76 252.88 17101.71 88888.00 2019-01-20 07:16:17.000 020 33823.79 252.88 17101.72 88888.00 2019-01-20 07:16:18.000 020 33823.81 252.88 17101.74 88888.00 2019-01-20 07:16:19.000 020 33823.79 252.87 17101.73 88888.00 2019-01-20 07:16:20.000 020 33823.79 252.88 17101.70 37902.36 2019-01-20 07:16:21.000 020 33823.79 252.88 17101.72 88888.00 2019-01-20 07:16:22.000 020 33823.78 252.90 17101.76 88888.00 2019-01-20 07:16:23.000 020 33823.78 252.92 17101.70 88888.00 2019-01-20 07:16:24.000 020 33823.78 252.88 17101.71 88888.00 2019-01-20 07:16:25.000 020 33823.78 252.86 17101.71 37902.44 2019-01-20 07:16:26.000 020 33823.82 252.90 17101.71 88888.00 2019-01-20 07:16:27.000 020 33823.81 252.87 17101.72 88888.00 2019-01-20 07:16:28.000 020 33823.82 252.83 17101.72 88888.00 2019-01-20 07:16:29.000 020 33823.82 252.87 17101.69 88888.00 2019-01-20 07:16:30.000 020 33823.82 252.89 17101.69 37902.41 2019-01-20 07:16:31.000 020 33823.86 252.88 17101.68 88888.00 2019-01-20 07:16:32.000 020 33823.85 252.87 17101.63 88888.00 2019-01-20 07:16:33.000 020 33823.85 252.84 17101.63 88888.00 2019-01-20 07:16:34.000 020 33823.83 252.84 17101.66 88888.00 2019-01-20 07:16:35.000 020 33823.82 252.83 17101.70 37902.52 2019-01-20 07:16:36.000 020 33823.83 252.83 17101.72 88888.00 2019-01-20 07:16:37.000 020 33823.84 252.83 17101.71 88888.00 2019-01-20 07:16:38.000 020 33823.85 252.80 17101.73 88888.00 2019-01-20 07:16:39.000 020 33823.84 252.76 17101.73 88888.00 2019-01-20 07:16:40.000 020 33823.86 252.75 17101.71 37902.47 2019-01-20 07:16:41.000 020 33823.86 252.79 17101.72 88888.00 2019-01-20 07:16:42.000 020 33823.88 252.78 17101.72 88888.00 2019-01-20 07:16:43.000 020 33823.88 252.76 17101.68 88888.00 2019-01-20 07:16:44.000 020 33823.88 252.74 17101.63 88888.00 2019-01-20 07:16:45.000 020 33823.88 252.71 17101.68 37902.43 2019-01-20 07:16:46.000 020 33823.88 252.74 17101.69 88888.00 2019-01-20 07:16:47.000 020 33823.86 252.75 17101.66 88888.00 2019-01-20 07:16:48.000 020 33823.88 252.72 17101.66 88888.00 2019-01-20 07:16:49.000 020 33823.89 252.71 17101.68 88888.00 2019-01-20 07:16:50.000 020 33823.90 252.76 17101.67 37902.46 2019-01-20 07:16:51.000 020 33823.94 252.75 17101.66 88888.00 2019-01-20 07:16:52.000 020 33823.94 252.77 17101.65 88888.00 2019-01-20 07:16:53.000 020 33823.95 252.83 17101.64 88888.00 2019-01-20 07:16:54.000 020 33823.96 252.82 17101.64 88888.00 2019-01-20 07:16:55.000 020 33823.95 252.79 17101.64 37902.52 2019-01-20 07:16:56.000 020 33823.96 252.80 17101.67 88888.00 2019-01-20 07:16:57.000 020 33823.95 252.81 17101.63 88888.00 2019-01-20 07:16:58.000 020 33823.98 252.76 17101.62 88888.00 2019-01-20 07:16:59.000 020 33823.97 252.74 17101.64 88888.00 2019-01-20 07:17:00.000 020 33823.97 252.74 17101.69 37902.56 2019-01-20 07:17:01.000 020 33823.95 252.76 17101.69 88888.00 2019-01-20 07:17:02.000 020 33824.00 252.77 17101.69 88888.00 2019-01-20 07:17:03.000 020 33823.96 252.76 17101.69 88888.00 2019-01-20 07:17:04.000 020 33823.99 252.79 17101.69 88888.00 2019-01-20 07:17:05.000 020 33824.01 252.79 17101.69 37902.51 2019-01-20 07:17:06.000 020 33824.00 252.77 17101.69 88888.00 2019-01-20 07:17:07.000 020 33824.00 252.73 17101.70 88888.00 2019-01-20 07:17:08.000 020 33824.01 252.71 17101.67 88888.00 2019-01-20 07:17:09.000 020 33824.01 252.72 17101.70 88888.00 2019-01-20 07:17:10.000 020 33824.06 252.73 17101.70 37902.57 2019-01-20 07:17:11.000 020 33824.05 252.72 17101.66 88888.00 2019-01-20 07:17:12.000 020 33824.05 252.76 17101.63 88888.00 2019-01-20 07:17:13.000 020 33824.01 252.73 17101.65 88888.00 2019-01-20 07:17:14.000 020 33823.98 252.73 17101.66 88888.00 2019-01-20 07:17:15.000 020 33823.99 252.79 17101.67 37902.63 2019-01-20 07:17:16.000 020 33824.00 252.80 17101.67 88888.00 2019-01-20 07:17:17.000 020 33824.02 252.77 17101.69 88888.00 2019-01-20 07:17:18.000 020 33824.03 252.78 17101.70 88888.00 2019-01-20 07:17:19.000 020 33823.99 252.78 17101.68 88888.00 2019-01-20 07:17:20.000 020 33824.00 252.79 17101.65 37902.51 2019-01-20 07:17:21.000 020 33824.02 252.78 17101.64 88888.00 2019-01-20 07:17:22.000 020 33823.99 252.79 17101.66 88888.00 2019-01-20 07:17:23.000 020 33823.97 252.82 17101.67 88888.00 2019-01-20 07:17:24.000 020 33823.96 252.81 17101.69 88888.00 2019-01-20 07:17:25.000 020 33823.95 252.82 17101.68 37902.50 2019-01-20 07:17:26.000 020 33824.00 252.84 17101.69 88888.00 2019-01-20 07:17:27.000 020 33823.98 252.88 17101.69 88888.00 2019-01-20 07:17:28.000 020 33823.96 252.91 17101.67 88888.00 2019-01-20 07:17:29.000 020 33824.00 252.85 17101.67 88888.00 2019-01-20 07:17:30.000 020 33824.00 252.81 17101.66 37902.60 2019-01-20 07:17:31.000 020 33824.02 252.84 17101.66 88888.00 2019-01-20 07:17:32.000 020 33823.98 252.85 17101.66 88888.00 2019-01-20 07:17:33.000 020 33823.96 252.85 17101.65 88888.00 2019-01-20 07:17:34.000 020 33823.96 252.85 17101.65 88888.00 2019-01-20 07:17:35.000 020 33823.98 252.81 17101.65 37902.56 2019-01-20 07:17:36.000 020 33824.01 252.78 17101.64 88888.00 2019-01-20 07:17:37.000 020 33824.01 252.79 17101.63 88888.00 2019-01-20 07:17:38.000 020 33824.03 252.77 17101.68 88888.00 2019-01-20 07:17:39.000 020 33824.03 252.79 17101.69 88888.00 2019-01-20 07:17:40.000 020 33824.07 252.75 17101.68 37902.57 2019-01-20 07:17:41.000 020 33824.10 252.71 17101.65 88888.00 2019-01-20 07:17:42.000 020 33824.10 252.70 17101.66 88888.00 2019-01-20 07:17:43.000 020 33824.11 252.74 17101.66 88888.00 2019-01-20 07:17:44.000 020 33824.10 252.68 17101.64 88888.00 2019-01-20 07:17:45.000 020 33824.10 252.66 17101.61 37902.67 2019-01-20 07:17:46.000 020 33824.10 252.66 17101.62 88888.00 2019-01-20 07:17:47.000 020 33824.11 252.68 17101.66 88888.00 2019-01-20 07:17:48.000 020 33824.11 252.64 17101.70 88888.00 2019-01-20 07:17:49.000 020 33824.14 252.60 17101.67 88888.00 2019-01-20 07:17:50.000 020 33824.15 252.60 17101.68 37902.61 2019-01-20 07:17:51.000 020 33824.14 252.61 17101.68 88888.00 2019-01-20 07:17:52.000 020 33824.13 252.61 17101.70 88888.00 2019-01-20 07:17:53.000 020 33824.15 252.60 17101.67 88888.00 2019-01-20 07:17:54.000 020 33824.16 252.61 17101.67 88888.00 2019-01-20 07:17:55.000 020 33824.15 252.63 17101.65 37902.69 2019-01-20 07:17:56.000 020 33824.17 252.63 17101.66 88888.00 2019-01-20 07:17:57.000 020 33824.15 252.63 17101.62 88888.00 2019-01-20 07:17:58.000 020 33824.18 252.62 17101.66 88888.00 2019-01-20 07:17:59.000 020 33824.20 252.63 17101.66 88888.00 2019-01-20 07:18:00.000 020 33824.24 252.62 17101.66 37902.63 2019-01-20 07:18:01.000 020 33824.23 252.62 17101.65 88888.00 2019-01-20 07:18:02.000 020 33824.20 252.67 17101.65 88888.00 2019-01-20 07:18:03.000 020 33824.23 252.67 17101.63 88888.00 2019-01-20 07:18:04.000 020 33824.19 252.62 17101.61 88888.00 2019-01-20 07:18:05.000 020 33824.22 252.63 17101.61 37902.74 2019-01-20 07:18:06.000 020 33824.21 252.65 17101.62 88888.00 2019-01-20 07:18:07.000 020 33824.24 252.62 17101.63 88888.00 2019-01-20 07:18:08.000 020 33824.27 252.67 17101.60 88888.00 2019-01-20 07:18:09.000 020 33824.26 252.71 17101.63 88888.00 2019-01-20 07:18:10.000 020 33824.26 252.70 17101.62 37902.77 2019-01-20 07:18:11.000 020 33824.24 252.65 17101.65 88888.00 2019-01-20 07:18:12.000 020 33824.24 252.66 17101.62 88888.00 2019-01-20 07:18:13.000 020 33824.26 252.66 17101.61 88888.00 2019-01-20 07:18:14.000 020 33824.26 252.68 17101.62 88888.00 2019-01-20 07:18:15.000 020 33824.25 252.63 17101.62 37902.67 2019-01-20 07:18:16.000 020 33824.25 252.63 17101.64 88888.00 2019-01-20 07:18:17.000 020 33824.23 252.65 17101.63 88888.00 2019-01-20 07:18:18.000 020 33824.22 252.64 17101.63 88888.00 2019-01-20 07:18:19.000 020 33824.23 252.62 17101.61 88888.00 2019-01-20 07:18:20.000 020 33824.22 252.64 17101.62 37902.78 2019-01-20 07:18:21.000 020 33824.24 252.65 17101.62 88888.00 2019-01-20 07:18:22.000 020 33824.23 252.67 17101.61 88888.00 2019-01-20 07:18:23.000 020 33824.18 252.66 17101.61 88888.00 2019-01-20 07:18:24.000 020 33824.22 252.68 17101.60 88888.00 2019-01-20 07:18:25.000 020 33824.26 252.65 17101.60 37902.67 2019-01-20 07:18:26.000 020 33824.25 252.63 17101.60 88888.00 2019-01-20 07:18:27.000 020 33824.25 252.64 17101.61 88888.00 2019-01-20 07:18:28.000 020 33824.26 252.63 17101.62 88888.00 2019-01-20 07:18:29.000 020 33824.28 252.62 17101.60 88888.00 2019-01-20 07:18:30.000 020 33824.29 252.58 17101.64 37902.67 2019-01-20 07:18:31.000 020 33824.25 252.57 17101.62 88888.00 2019-01-20 07:18:32.000 020 33824.25 252.58 17101.59 88888.00 2019-01-20 07:18:33.000 020 33824.29 252.56 17101.57 88888.00 2019-01-20 07:18:34.000 020 33824.30 252.54 17101.58 88888.00 2019-01-20 07:18:35.000 020 33824.31 252.57 17101.58 37902.78 2019-01-20 07:18:36.000 020 33824.31 252.59 17101.57 88888.00 2019-01-20 07:18:37.000 020 33824.31 252.59 17101.57 88888.00 2019-01-20 07:18:38.000 020 33824.34 252.60 17101.58 88888.00 2019-01-20 07:18:39.000 020 33824.35 252.63 17101.63 88888.00 2019-01-20 07:18:40.000 020 33824.37 252.60 17101.59 37902.69 2019-01-20 07:18:41.000 020 33824.35 252.60 17101.59 88888.00 2019-01-20 07:18:42.000 020 33824.34 252.58 17101.59 88888.00 2019-01-20 07:18:43.000 020 33824.37 252.58 17101.61 88888.00 2019-01-20 07:18:44.000 020 33824.35 252.58 17101.60 88888.00 2019-01-20 07:18:45.000 020 33824.33 252.54 17101.59 37902.78 2019-01-20 07:18:46.000 020 33824.33 252.55 17101.58 88888.00 2019-01-20 07:18:47.000 020 33824.33 252.56 17101.59 88888.00 2019-01-20 07:18:48.000 020 33824.36 252.59 17101.58 88888.00 2019-01-20 07:18:49.000 020 33824.36 252.57 17101.57 88888.00 2019-01-20 07:18:50.000 020 33824.40 252.60 17101.55 37902.79 2019-01-20 07:18:51.000 020 33824.41 252.59 17101.54 88888.00 2019-01-20 07:18:52.000 020 33824.39 252.57 17101.54 88888.00 2019-01-20 07:18:53.000 020 33824.41 252.59 17101.52 88888.00 2019-01-20 07:18:54.000 020 33824.39 252.57 17101.52 88888.00 2019-01-20 07:18:55.000 020 33824.38 252.57 17101.55 37902.80 2019-01-20 07:18:56.000 020 33824.38 252.56 17101.52 88888.00 2019-01-20 07:18:57.000 020 33824.41 252.58 17101.54 88888.00 2019-01-20 07:18:58.000 020 33824.38 252.55 17101.56 88888.00 2019-01-20 07:18:59.000 020 33824.35 252.58 17101.58 88888.00 2019-01-20 07:19:00.000 020 33824.37 252.59 17101.58 37902.80 2019-01-20 07:19:01.000 020 33824.38 252.56 17101.57 88888.00 2019-01-20 07:19:02.000 020 33824.38 252.54 17101.57 88888.00 2019-01-20 07:19:03.000 020 33824.40 252.55 17101.56 88888.00 2019-01-20 07:19:04.000 020 33824.41 252.56 17101.59 88888.00 2019-01-20 07:19:05.000 020 33824.42 252.54 17101.55 37902.82 2019-01-20 07:19:06.000 020 33824.43 252.55 17101.57 88888.00 2019-01-20 07:19:07.000 020 33824.42 252.59 17101.53 88888.00 2019-01-20 07:19:08.000 020 33824.38 252.60 17101.53 88888.00 2019-01-20 07:19:09.000 020 33824.37 252.58 17101.53 88888.00 2019-01-20 07:19:10.000 020 33824.41 252.58 17101.54 37902.86 2019-01-20 07:19:11.000 020 33824.42 252.59 17101.53 88888.00 2019-01-20 07:19:12.000 020 33824.45 252.56 17101.55 88888.00 2019-01-20 07:19:13.000 020 33824.43 252.54 17101.55 88888.00 2019-01-20 07:19:14.000 020 33824.43 252.54 17101.52 88888.00 2019-01-20 07:19:15.000 020 33824.39 252.55 17101.49 37902.82 2019-01-20 07:19:16.000 020 33824.39 252.53 17101.49 88888.00 2019-01-20 07:19:17.000 020 33824.40 252.51 17101.48 88888.00 2019-01-20 07:19:18.000 020 33824.40 252.49 17101.52 88888.00 2019-01-20 07:19:19.000 020 33824.43 252.52 17101.52 88888.00 2019-01-20 07:19:20.000 020 33824.46 252.53 17101.52 37902.75 2019-01-20 07:19:21.000 020 33824.45 252.50 17101.53 88888.00 2019-01-20 07:19:22.000 020 33824.46 252.52 17101.55 88888.00 2019-01-20 07:19:23.000 020 33824.48 252.56 17101.55 88888.00 2019-01-20 07:19:24.000 020 33824.47 252.58 17101.53 88888.00 2019-01-20 07:19:25.000 020 33824.48 252.56 17101.50 37902.86 2019-01-20 07:19:26.000 020 33824.52 252.54 17101.50 88888.00 2019-01-20 07:19:27.000 020 33824.53 252.55 17101.53 88888.00 2019-01-20 07:19:28.000 020 33824.51 252.54 17101.51 88888.00 2019-01-20 07:19:29.000 020 33824.53 252.53 17101.55 88888.00 2019-01-20 07:19:30.000 020 33824.53 252.53 17101.55 37902.81 2019-01-20 07:19:31.000 020 33824.53 252.54 17101.59 88888.00 2019-01-20 07:19:32.000 020 33824.51 252.54 17101.56 88888.00 2019-01-20 07:19:33.000 020 33824.54 252.55 17101.57 88888.00 2019-01-20 07:19:34.000 020 33824.56 252.53 17101.58 88888.00 2019-01-20 07:19:35.000 020 33824.52 252.54 17101.59 37902.80 2019-01-20 07:19:36.000 020 33824.53 252.56 17101.56 88888.00 2019-01-20 07:19:37.000 020 33824.52 252.53 17101.50 88888.00 2019-01-20 07:19:38.000 020 33824.50 252.50 17101.51 88888.00 2019-01-20 07:19:39.000 020 33824.51 252.49 17101.53 88888.00 2019-01-20 07:19:40.000 020 33824.46 252.50 17101.53 37902.81 2019-01-20 07:19:41.000 020 33824.44 252.50 17101.52 88888.00 2019-01-20 07:19:42.000 020 33824.47 252.55 17101.49 88888.00 2019-01-20 07:19:43.000 020 33824.46 252.56 17101.47 88888.00 2019-01-20 07:19:44.000 020 33824.45 252.54 17101.50 88888.00 2019-01-20 07:19:45.000 020 33824.43 252.51 17101.54 37902.86 2019-01-20 07:19:46.000 020 33824.46 252.54 17101.51 88888.00 2019-01-20 07:19:47.000 020 33824.42 252.56 17101.50 88888.00 2019-01-20 07:19:48.000 020 33824.40 252.56 17101.49 88888.00 2019-01-20 07:19:49.000 020 33824.42 252.55 17101.49 88888.00 2019-01-20 07:19:50.000 020 33824.44 252.53 17101.51 37902.78 2019-01-20 07:19:51.000 020 33824.44 252.53 17101.47 88888.00 2019-01-20 07:19:52.000 020 33824.43 252.54 17101.47 88888.00 2019-01-20 07:19:53.000 020 33824.44 252.55 17101.47 88888.00 2019-01-20 07:19:54.000 020 33824.42 252.55 17101.49 88888.00 2019-01-20 07:19:55.000 020 33824.39 252.55 17101.53 37902.90 2019-01-20 07:19:56.000 020 33824.39 252.55 17101.53 88888.00 2019-01-20 07:19:57.000 020 33824.41 252.54 17101.53 88888.00 2019-01-20 07:19:58.000 020 33824.42 252.56 17101.51 88888.00 2019-01-20 07:19:59.000 020 33824.43 252.56 17101.48 88888.00 2019-01-20 07:20:00.000 020 33824.42 252.54 17101.46 37902.79 2019-01-20 07:20:01.000 020 33824.40 252.53 17101.51 88888.00 2019-01-20 07:20:02.000 020 33824.41 252.56 17101.51 88888.00 2019-01-20 07:20:03.000 020 33824.40 252.57 17101.51 88888.00 2019-01-20 07:20:04.000 020 33824.40 252.55 17101.46 88888.00 2019-01-20 07:20:05.000 020 33824.45 252.50 17101.45 37902.85 2019-01-20 07:20:06.000 020 33824.45 252.51 17101.47 88888.00 2019-01-20 07:20:07.000 020 33824.43 252.51 17101.46 88888.00 2019-01-20 07:20:08.000 020 33824.46 252.52 17101.44 88888.00 2019-01-20 07:20:09.000 020 33824.48 252.51 17101.47 88888.00 2019-01-20 07:20:10.000 020 33824.50 252.47 17101.47 37902.91 2019-01-20 07:20:11.000 020 33824.48 252.45 17101.49 88888.00 2019-01-20 07:20:12.000 020 33824.49 252.47 17101.47 88888.00 2019-01-20 07:20:13.000 020 33824.51 252.45 17101.47 88888.00 2019-01-20 07:20:14.000 020 33824.50 252.44 17101.50 88888.00 2019-01-20 07:20:15.000 020 33824.49 252.46 17101.46 37902.92 2019-01-20 07:20:16.000 020 33824.56 252.49 17101.46 88888.00 2019-01-20 07:20:17.000 020 33824.56 252.49 17101.47 88888.00 2019-01-20 07:20:18.000 020 33824.56 252.42 17101.44 88888.00 2019-01-20 07:20:19.000 020 33824.55 252.44 17101.43 88888.00 2019-01-20 07:20:20.000 020 33824.54 252.46 17101.44 37902.93 2019-01-20 07:20:21.000 020 33824.54 252.43 17101.44 88888.00 2019-01-20 07:20:22.000 020 33824.53 252.39 17101.45 88888.00 2019-01-20 07:20:23.000 020 33824.54 252.41 17101.45 88888.00 2019-01-20 07:20:24.000 020 33824.53 252.38 17101.45 88888.00 2019-01-20 07:20:25.000 020 33824.55 252.38 17101.45 37902.95 2019-01-20 07:20:26.000 020 33824.58 252.42 17101.48 88888.00 2019-01-20 07:20:27.000 020 33824.59 252.40 17101.46 88888.00 2019-01-20 07:20:28.000 020 33824.58 252.46 17101.44 88888.00 2019-01-20 07:20:29.000 020 33824.61 252.47 17101.47 88888.00 2019-01-20 07:20:30.000 020 33824.61 252.46 17101.45 37903.03 2019-01-20 07:20:31.000 020 33824.58 252.46 17101.46 88888.00 2019-01-20 07:20:32.000 020 33824.57 252.49 17101.46 88888.00 2019-01-20 07:20:33.000 020 33824.55 252.47 17101.43 88888.00 2019-01-20 07:20:34.000 020 33824.54 252.48 17101.44 88888.00 2019-01-20 07:20:35.000 020 33824.57 252.43 17101.41 37902.97 2019-01-20 07:20:36.000 020 33824.58 252.42 17101.42 88888.00 2019-01-20 07:20:37.000 020 33824.54 252.44 17101.46 88888.00 2019-01-20 07:20:38.000 020 33824.55 252.41 17101.48 88888.00 2019-01-20 07:20:39.000 020 33824.54 252.40 17101.44 88888.00 2019-01-20 07:20:40.000 020 33824.56 252.43 17101.45 37903.01 2019-01-20 07:20:41.000 020 33824.61 252.46 17101.49 88888.00 2019-01-20 07:20:42.000 020 33824.60 252.49 17101.47 88888.00 2019-01-20 07:20:43.000 020 33824.62 252.49 17101.45 88888.00 2019-01-20 07:20:44.000 020 33824.60 252.51 17101.43 88888.00 2019-01-20 07:20:45.000 020 33824.56 252.48 17101.46 37902.87 2019-01-20 07:20:46.000 020 33824.59 252.46 17101.46 88888.00 2019-01-20 07:20:47.000 020 33824.59 252.47 17101.45 88888.00 2019-01-20 07:20:48.000 020 33824.58 252.40 17101.48 88888.00 2019-01-20 07:20:49.000 020 33824.58 252.47 17101.46 88888.00 2019-01-20 07:20:50.000 020 33824.55 252.42 17101.44 37902.90 2019-01-20 07:20:51.000 020 33824.55 252.40 17101.42 88888.00 2019-01-20 07:20:52.000 020 33824.60 252.43 17101.41 88888.00 2019-01-20 07:20:53.000 020 33824.57 252.40 17101.44 88888.00 2019-01-20 07:20:54.000 020 33824.58 252.40 17101.43 88888.00 2019-01-20 07:20:55.000 020 33824.63 252.38 17101.43 37903.02 2019-01-20 07:20:56.000 020 33824.64 252.39 17101.45 88888.00 2019-01-20 07:20:57.000 020 33824.64 252.38 17101.46 88888.00 2019-01-20 07:20:58.000 020 33824.63 252.38 17101.42 88888.00 2019-01-20 07:20:59.000 020 33824.61 252.35 17101.43 88888.00 2019-01-20 07:21:00.000 020 33824.60 252.37 17101.46 37903.00 2019-01-20 07:21:01.000 020 33824.61 252.36 17101.47 88888.00 2019-01-20 07:21:02.000 020 33824.61 252.35 17101.49 88888.00 2019-01-20 07:21:03.000 020 33824.67 252.34 17101.46 88888.00 2019-01-20 07:21:04.000 020 33824.66 252.36 17101.46 88888.00 2019-01-20 07:21:05.000 020 33824.63 252.36 17101.44 37902.95 2019-01-20 07:21:06.000 020 33824.67 252.36 17101.42 88888.00 2019-01-20 07:21:07.000 020 33824.67 252.37 17101.42 88888.00 2019-01-20 07:21:08.000 020 33824.67 252.34 17101.44 88888.00 2019-01-20 07:21:09.000 020 33824.70 252.35 17101.42 88888.00 2019-01-20 07:21:10.000 020 33824.72 252.35 17101.41 37903.00 2019-01-20 07:21:11.000 020 33824.71 252.33 17101.43 88888.00 2019-01-20 07:21:12.000 020 33824.73 252.34 17101.41 88888.00 2019-01-20 07:21:13.000 020 33824.70 252.31 17101.40 88888.00 2019-01-20 07:21:14.000 020 33824.69 252.32 17101.42 88888.00 2019-01-20 07:21:15.000 020 33824.69 252.33 17101.41 37903.03 2019-01-20 07:21:16.000 020 33824.70 252.39 17101.44 88888.00 2019-01-20 07:21:17.000 020 33824.68 252.39 17101.41 88888.00 2019-01-20 07:21:18.000 020 33824.68 252.38 17101.38 88888.00 2019-01-20 07:21:19.000 020 33824.68 252.32 17101.39 88888.00 2019-01-20 07:21:20.000 020 33824.72 252.32 17101.42 37903.01 2019-01-20 07:21:21.000 020 33824.71 252.34 17101.40 88888.00 2019-01-20 07:21:22.000 020 33824.69 252.32 17101.42 88888.00 2019-01-20 07:21:23.000 020 33824.68 252.28 17101.40 88888.00 2019-01-20 07:21:24.000 020 33824.68 252.25 17101.41 88888.00 2019-01-20 07:21:25.000 020 33824.65 252.26 17101.41 37903.00 2019-01-20 07:21:26.000 020 33824.64 252.28 17101.39 88888.00 2019-01-20 07:21:27.000 020 33824.65 252.27 17101.39 88888.00 2019-01-20 07:21:28.000 020 33824.64 252.27 17101.39 88888.00 2019-01-20 07:21:29.000 020 33824.62 252.29 17101.36 88888.00 2019-01-20 07:21:30.000 020 33824.65 252.26 17101.36 37903.13 2019-01-20 07:21:31.000 020 33824.66 252.29 17101.37 88888.00 2019-01-20 07:21:32.000 020 33824.68 252.29 17101.32 88888.00 2019-01-20 07:21:33.000 020 33824.70 252.30 17101.35 88888.00 2019-01-20 07:21:34.000 020 33824.68 252.32 17101.33 88888.00 2019-01-20 07:21:35.000 020 33824.65 252.31 17101.35 37903.00 2019-01-20 07:21:36.000 020 33824.66 252.30 17101.35 88888.00 2019-01-20 07:21:37.000 020 33824.67 252.31 17101.31 88888.00 2019-01-20 07:21:38.000 020 33824.69 252.29 17101.30 88888.00 2019-01-20 07:21:39.000 020 33824.73 252.30 17101.32 88888.00 2019-01-20 07:21:40.000 020 33824.72 252.29 17101.30 37903.01 2019-01-20 07:21:41.000 020 33824.71 252.29 17101.32 88888.00 2019-01-20 07:21:42.000 020 33824.67 252.28 17101.31 88888.00 2019-01-20 07:21:43.000 020 33824.71 252.31 17101.32 88888.00 2019-01-20 07:21:44.000 020 33824.73 252.30 17101.31 88888.00 2019-01-20 07:21:45.000 020 33824.75 252.27 17101.33 37903.05 2019-01-20 07:21:46.000 020 33824.75 252.29 17101.36 88888.00 2019-01-20 07:21:47.000 020 33824.75 252.27 17101.33 88888.00 2019-01-20 07:21:48.000 020 33824.74 252.25 17101.31 88888.00 2019-01-20 07:21:49.000 020 33824.76 252.27 17101.29 88888.00 2019-01-20 07:21:50.000 020 33824.74 252.23 17101.29 37903.14 2019-01-20 07:21:51.000 020 33824.75 252.23 17101.32 88888.00 2019-01-20 07:21:52.000 020 33824.75 252.25 17101.34 88888.00 2019-01-20 07:21:53.000 020 33824.74 252.25 17101.34 88888.00 2019-01-20 07:21:54.000 020 33824.74 252.23 17101.31 88888.00 2019-01-20 07:21:55.000 020 33824.74 252.23 17101.32 37903.15 2019-01-20 07:21:56.000 020 33824.80 252.21 17101.36 88888.00 2019-01-20 07:21:57.000 020 33824.84 252.20 17101.35 88888.00 2019-01-20 07:21:58.000 020 33824.81 252.18 17101.36 88888.00 2019-01-20 07:21:59.000 020 33824.78 252.18 17101.41 88888.00 2019-01-20 07:22:00.000 020 33824.80 252.17 17101.41 37903.09 2019-01-20 07:22:01.000 020 33824.78 252.17 17101.41 88888.00 2019-01-20 07:22:02.000 020 33824.78 252.17 17101.38 88888.00 2019-01-20 07:22:03.000 020 33824.78 252.17 17101.41 88888.00 2019-01-20 07:22:04.000 020 33824.82 252.16 17101.43 88888.00 2019-01-20 07:22:05.000 020 33824.85 252.21 17101.43 37903.08 2019-01-20 07:22:06.000 020 33824.84 252.19 17101.41 88888.00 2019-01-20 07:22:07.000 020 33824.82 252.18 17101.41 88888.00 2019-01-20 07:22:08.000 020 33824.80 252.22 17101.42 88888.00 2019-01-20 07:22:09.000 020 33824.82 252.18 17101.45 88888.00 2019-01-20 07:22:10.000 020 33824.88 252.20 17101.47 37903.13 2019-01-20 07:22:11.000 020 33824.84 252.18 17101.44 88888.00 2019-01-20 07:22:12.000 020 33824.82 252.15 17101.39 88888.00 2019-01-20 07:22:13.000 020 33824.81 252.13 17101.37 88888.00 2019-01-20 07:22:14.000 020 33824.84 252.16 17101.37 88888.00 2019-01-20 07:22:15.000 020 33824.84 252.18 17101.36 37903.13 2019-01-20 07:22:16.000 020 33824.84 252.15 17101.39 88888.00 2019-01-20 07:22:17.000 020 33824.83 252.18 17101.31 88888.00 2019-01-20 07:22:18.000 020 33824.82 252.19 17101.31 88888.00 2019-01-20 07:22:19.000 020 33824.85 252.17 17101.32 88888.00 2019-01-20 07:22:20.000 020 33824.84 252.17 17101.33 37903.18 2019-01-20 07:22:21.000 020 33824.84 252.19 17101.35 88888.00 2019-01-20 07:22:22.000 020 33824.81 252.18 17101.36 88888.00 2019-01-20 07:22:23.000 020 33824.81 252.15 17101.33 88888.00 2019-01-20 07:22:24.000 020 33824.81 252.14 17101.33 88888.00 2019-01-20 07:22:25.000 020 33824.80 252.19 17101.35 37903.22 2019-01-20 07:22:26.000 020 33824.81 252.25 17101.36 88888.00 2019-01-20 07:22:27.000 020 33824.85 252.24 17101.38 88888.00 2019-01-20 07:22:28.000 020 33824.85 252.23 17101.36 88888.00 2019-01-20 07:22:29.000 020 33824.81 252.23 17101.35 88888.00 2019-01-20 07:22:30.000 020 33824.80 252.24 17101.32 37903.17 2019-01-20 07:22:31.000 020 33824.82 252.25 17101.35 88888.00 2019-01-20 07:22:32.000 020 33824.81 252.24 17101.36 88888.00 2019-01-20 07:22:33.000 020 33824.82 252.28 17101.36 88888.00 2019-01-20 07:22:34.000 020 33824.81 252.31 17101.40 88888.00 2019-01-20 07:22:35.000 020 33824.78 252.32 17101.42 37903.14 2019-01-20 07:22:36.000 020 33824.78 252.29 17101.42 88888.00 2019-01-20 07:22:37.000 020 33824.79 252.29 17101.45 88888.00 2019-01-20 07:22:38.000 020 33824.79 252.30 17101.41 88888.00 2019-01-20 07:22:39.000 020 33824.76 252.27 17101.40 88888.00 2019-01-20 07:22:40.000 020 33824.79 252.30 17101.39 37903.15 2019-01-20 07:22:41.000 020 33824.83 252.28 17101.36 88888.00 2019-01-20 07:22:42.000 020 33824.85 252.28 17101.34 88888.00 2019-01-20 07:22:43.000 020 33824.84 252.32 17101.35 88888.00 2019-01-20 07:22:44.000 020 33824.84 252.27 17101.35 88888.00 2019-01-20 07:22:45.000 020 33824.85 252.26 17101.36 37903.19 2019-01-20 07:22:46.000 020 33824.86 252.23 17101.39 88888.00 2019-01-20 07:22:47.000 020 33824.88 252.22 17101.38 88888.00 2019-01-20 07:22:48.000 020 33824.86 252.22 17101.36 88888.00 2019-01-20 07:22:49.000 020 33824.86 252.21 17101.35 88888.00 2019-01-20 07:22:50.000 020 33824.88 252.19 17101.36 37903.23 2019-01-20 07:22:51.000 020 33824.87 252.20 17101.38 88888.00 2019-01-20 07:22:52.000 020 33824.87 252.20 17101.37 88888.00 2019-01-20 07:22:53.000 020 33824.89 252.20 17101.34 88888.00 2019-01-20 07:22:54.000 020 33824.87 252.21 17101.33 88888.00 2019-01-20 07:22:55.000 020 33824.87 252.21 17101.32 37903.14 2019-01-20 07:22:56.000 020 33824.89 252.18 17101.32 88888.00 2019-01-20 07:22:57.000 020 33824.85 252.18 17101.28 88888.00 2019-01-20 07:22:58.000 020 33824.83 252.17 17101.25 88888.00 2019-01-20 07:22:59.000 020 33824.86 252.13 17101.28 88888.00 2019-01-20 07:23:00.000 020 33824.81 252.10 17101.29 37903.20 2019-01-20 07:23:01.000 020 33824.82 252.12 17101.29 88888.00 2019-01-20 07:23:02.000 020 33824.84 252.17 17101.30 88888.00 2019-01-20 07:23:03.000 020 33824.83 252.22 17101.31 88888.00 2019-01-20 07:23:04.000 020 33824.83 252.23 17101.30 88888.00 2019-01-20 07:23:05.000 020 33824.85 252.19 17101.32 37903.12 2019-01-20 07:23:06.000 020 33824.84 252.20 17101.28 88888.00 2019-01-20 07:23:07.000 020 33824.84 252.23 17101.28 88888.00 2019-01-20 07:23:08.000 020 33824.80 252.26 17101.26 88888.00 2019-01-20 07:23:09.000 020 33824.78 252.24 17101.25 88888.00 2019-01-20 07:23:10.000 020 33824.79 252.28 17101.29 37903.14 2019-01-20 07:23:11.000 020 33824.77 252.27 17101.31 88888.00 2019-01-20 07:23:12.000 020 33824.74 252.27 17101.29 88888.00 2019-01-20 07:23:13.000 020 33824.74 252.27 17101.30 88888.00 2019-01-20 07:23:14.000 020 33824.76 252.28 17101.32 88888.00 2019-01-20 07:23:15.000 020 33824.77 252.26 17101.34 37903.19 2019-01-20 07:23:16.000 020 33824.77 252.28 17101.34 88888.00 2019-01-20 07:23:17.000 020 33824.78 252.26 17101.35 88888.00 2019-01-20 07:23:18.000 020 33824.79 252.30 17101.34 88888.00 2019-01-20 07:23:19.000 020 33824.78 252.35 17101.32 88888.00 2019-01-20 07:23:20.000 020 33824.77 252.32 17101.34 37903.08 2019-01-20 07:23:21.000 020 33824.81 252.32 17101.32 88888.00 2019-01-20 07:23:22.000 020 33824.81 252.33 17101.30 88888.00 2019-01-20 07:23:23.000 020 33824.82 252.32 17101.33 88888.00 2019-01-20 07:23:24.000 020 33824.79 252.30 17101.33 88888.00 2019-01-20 07:23:25.000 020 33824.75 252.29 17101.33 37903.15 2019-01-20 07:23:26.000 020 33824.80 252.25 17101.33 88888.00 2019-01-20 07:23:27.000 020 33824.82 252.29 17101.33 88888.00 2019-01-20 07:23:28.000 020 33824.80 252.29 17101.35 88888.00 2019-01-20 07:23:29.000 020 33824.81 252.25 17101.36 88888.00 2019-01-20 07:23:30.000 020 33824.88 252.26 17101.32 37903.13 2019-01-20 07:23:31.000 020 33824.89 252.25 17101.28 88888.00 2019-01-20 07:23:32.000 020 33824.88 252.24 17101.28 88888.00 2019-01-20 07:23:33.000 020 33824.87 252.28 17101.23 88888.00 2019-01-20 07:23:34.000 020 33824.88 252.29 17101.24 88888.00 2019-01-20 07:23:35.000 020 33824.90 252.26 17101.27 37903.18 2019-01-20 07:23:36.000 020 33824.91 252.26 17101.29 88888.00 2019-01-20 07:23:37.000 020 33824.91 252.32 17101.30 88888.00 2019-01-20 07:23:38.000 020 33824.94 252.34 17101.32 88888.00 2019-01-20 07:23:39.000 020 33824.95 252.26 17101.32 88888.00 2019-01-20 07:23:40.000 020 33824.94 252.23 17101.31 37903.15 2019-01-20 07:23:41.000 020 33824.91 252.23 17101.26 88888.00 2019-01-20 07:23:42.000 020 33824.92 252.20 17101.25 88888.00 2019-01-20 07:23:43.000 020 33824.93 252.25 17101.27 88888.00 2019-01-20 07:23:44.000 020 33824.91 252.23 17101.27 88888.00 2019-01-20 07:23:45.000 020 33824.90 252.26 17101.22 37903.24 2019-01-20 07:23:46.000 020 33824.92 252.24 17101.22 88888.00 2019-01-20 07:23:47.000 020 33824.92 252.25 17101.22 88888.00 2019-01-20 07:23:48.000 020 33824.93 252.23 17101.22 88888.00 2019-01-20 07:23:49.000 020 33824.92 252.24 17101.27 88888.00 2019-01-20 07:23:50.000 020 33824.92 252.26 17101.26 37903.25 2019-01-20 07:23:51.000 020 33824.92 252.24 17101.24 88888.00 2019-01-20 07:23:52.000 020 33824.94 252.25 17101.26 88888.00 2019-01-20 07:23:53.000 020 33824.92 252.23 17101.24 88888.00 2019-01-20 07:23:54.000 020 33824.92 252.25 17101.21 88888.00 2019-01-20 07:23:55.000 020 33824.93 252.25 17101.19 37903.17 2019-01-20 07:23:56.000 020 33824.90 252.27 17101.23 88888.00 2019-01-20 07:23:57.000 020 33824.89 252.26 17101.24 88888.00 2019-01-20 07:23:58.000 020 33824.90 252.25 17101.28 88888.00 2019-01-20 07:23:59.000 020 33824.93 252.27 17101.26 88888.00 2019-01-20 07:24:00.000 020 33824.94 252.28 17101.26 37903.27 2019-01-20 07:24:01.000 020 33824.94 252.27 17101.24 88888.00 2019-01-20 07:24:02.000 020 33824.91 252.26 17101.25 88888.00 2019-01-20 07:24:03.000 020 33824.90 252.24 17101.26 88888.00 2019-01-20 07:24:04.000 020 33824.92 252.18 17101.23 88888.00 2019-01-20 07:24:05.000 020 33824.89 252.19 17101.22 37903.22 2019-01-20 07:24:06.000 020 33824.88 252.19 17101.21 88888.00 2019-01-20 07:24:07.000 020 33824.86 252.24 17101.18 88888.00 2019-01-20 07:24:08.000 020 33824.89 252.27 17101.22 88888.00 2019-01-20 07:24:09.000 020 33824.93 252.26 17101.23 88888.00 2019-01-20 07:24:10.000 020 33824.94 252.27 17101.21 37903.23 2019-01-20 07:24:11.000 020 33824.91 252.26 17101.20 88888.00 2019-01-20 07:24:12.000 020 33824.88 252.22 17101.18 88888.00 2019-01-20 07:24:13.000 020 33824.85 252.21 17101.14 88888.00 2019-01-20 07:24:14.000 020 33824.88 252.23 17101.19 88888.00 2019-01-20 07:24:15.000 020 33824.92 252.25 17101.20 37903.19 2019-01-20 07:24:16.000 020 33824.98 252.26 17101.22 88888.00 2019-01-20 07:24:17.000 020 33824.94 252.25 17101.20 88888.00 2019-01-20 07:24:18.000 020 33824.93 252.24 17101.17 88888.00 2019-01-20 07:24:19.000 020 33824.98 252.23 17101.17 88888.00 2019-01-20 07:24:20.000 020 33825.01 252.20 17101.15 37903.33 2019-01-20 07:24:21.000 020 33824.99 252.15 17101.17 88888.00 2019-01-20 07:24:22.000 020 33824.98 252.16 17101.17 88888.00 2019-01-20 07:24:23.000 020 33824.98 252.17 17101.14 88888.00 2019-01-20 07:24:24.000 020 33825.02 252.18 17101.11 88888.00 2019-01-20 07:24:25.000 020 33825.01 252.18 17101.15 37903.24 2019-01-20 07:24:26.000 020 33825.00 252.15 17101.17 88888.00 2019-01-20 07:24:27.000 020 33824.99 252.16 17101.19 88888.00 2019-01-20 07:24:28.000 020 33824.98 252.19 17101.18 88888.00 2019-01-20 07:24:29.000 020 33824.97 252.19 17101.17 88888.00 2019-01-20 07:24:30.000 020 33824.99 252.20 17101.15 37903.30 2019-01-20 07:24:31.000 020 33824.99 252.23 17101.14 88888.00 2019-01-20 07:24:32.000 020 33825.02 252.24 17101.18 88888.00 2019-01-20 07:24:33.000 020 33825.02 252.21 17101.14 88888.00 2019-01-20 07:24:34.000 020 33825.00 252.23 17101.13 88888.00 2019-01-20 07:24:35.000 020 33825.02 252.24 17101.13 37903.26 2019-01-20 07:24:36.000 020 33825.01 252.25 17101.14 88888.00 2019-01-20 07:24:37.000 020 33825.02 252.29 17101.17 88888.00 2019-01-20 07:24:38.000 020 33824.97 252.27 17101.18 88888.00 2019-01-20 07:24:39.000 020 33824.95 252.29 17101.20 88888.00 2019-01-20 07:24:40.000 020 33824.98 252.30 17101.19 37903.21 2019-01-20 07:24:41.000 020 33825.00 252.30 17101.17 88888.00 2019-01-20 07:24:42.000 020 33824.98 252.29 17101.15 88888.00 2019-01-20 07:24:43.000 020 33824.97 252.31 17101.14 88888.00 2019-01-20 07:24:44.000 020 33824.98 252.31 17101.13 88888.00 2019-01-20 07:24:45.000 020 33824.99 252.29 17101.13 37903.24 2019-01-20 07:24:46.000 020 33825.01 252.28 17101.16 88888.00 2019-01-20 07:24:47.000 020 33825.01 252.26 17101.14 88888.00 2019-01-20 07:24:48.000 020 33825.00 252.27 17101.13 88888.00 2019-01-20 07:24:49.000 020 33825.02 252.31 17101.17 88888.00 2019-01-20 07:24:50.000 020 33825.03 252.34 17101.18 37903.24 2019-01-20 07:24:51.000 020 33825.02 252.34 17101.17 88888.00 2019-01-20 07:24:52.000 020 33825.00 252.28 17101.19 88888.00 2019-01-20 07:24:53.000 020 33824.99 252.21 17101.17 88888.00 2019-01-20 07:24:54.000 020 33824.98 252.20 17101.17 88888.00 2019-01-20 07:24:55.000 020 33825.00 252.18 17101.17 37903.27 2019-01-20 07:24:56.000 020 33825.03 252.21 17101.16 88888.00 2019-01-20 07:24:57.000 020 33825.05 252.24 17101.15 88888.00 2019-01-20 07:24:58.000 020 33825.06 252.24 17101.16 88888.00 2019-01-20 07:24:59.000 020 33825.03 252.26 17101.14 88888.00 2019-01-20 07:25:00.000 020 33825.05 252.28 17101.12 37903.23 2019-01-20 07:25:01.000 020 33825.02 252.27 17101.13 88888.00 2019-01-20 07:25:02.000 020 33825.00 252.28 17101.14 88888.00 2019-01-20 07:25:03.000 020 33824.99 252.25 17101.12 88888.00 2019-01-20 07:25:04.000 020 33825.01 252.24 17101.15 88888.00 2019-01-20 07:25:05.000 020 33825.00 252.25 17101.16 37903.20 2019-01-20 07:25:06.000 020 33825.02 252.28 17101.14 88888.00 2019-01-20 07:25:07.000 020 33825.01 252.26 17101.12 88888.00 2019-01-20 07:25:08.000 020 33825.03 252.22 17101.14 88888.00 2019-01-20 07:25:09.000 020 33825.03 252.23 17101.12 88888.00 2019-01-20 07:25:10.000 020 33825.06 252.27 17101.15 37903.30 2019-01-20 07:25:11.000 020 33825.10 252.28 17101.18 88888.00 2019-01-20 07:25:12.000 020 33825.11 252.24 17101.16 88888.00 2019-01-20 07:25:13.000 020 33825.07 252.26 17101.13 88888.00 2019-01-20 07:25:14.000 020 33825.05 252.27 17101.13 88888.00 2019-01-20 07:25:15.000 020 33825.09 252.27 17101.15 37903.28 2019-01-20 07:25:16.000 020 33825.13 252.21 17101.17 88888.00 2019-01-20 07:25:17.000 020 33825.13 252.19 17101.16 88888.00 2019-01-20 07:25:18.000 020 33825.14 252.20 17101.16 88888.00 2019-01-20 07:25:19.000 020 33825.10 252.20 17101.16 88888.00 2019-01-20 07:25:20.000 020 33825.07 252.18 17101.13 37903.40 2019-01-20 07:25:21.000 020 33825.05 252.18 17101.15 88888.00 2019-01-20 07:25:22.000 020 33825.09 252.22 17101.13 88888.00 2019-01-20 07:25:23.000 020 33825.07 252.26 17101.15 88888.00 2019-01-20 07:25:24.000 020 33825.10 252.29 17101.15 88888.00 2019-01-20 07:25:25.000 020 33825.16 252.30 17101.14 37903.36 2019-01-20 07:25:26.000 020 33825.21 252.26 17101.14 88888.00 2019-01-20 07:25:27.000 020 33825.21 252.25 17101.13 88888.00 2019-01-20 07:25:28.000 020 33825.20 252.26 17101.08 88888.00 2019-01-20 07:25:29.000 020 33825.19 252.27 17101.10 88888.00 2019-01-20 07:25:30.000 020 33825.20 252.28 17101.12 37903.39 2019-01-20 07:25:31.000 020 33825.22 252.26 17101.14 88888.00 2019-01-20 07:25:32.000 020 33825.17 252.26 17101.14 88888.00 2019-01-20 07:25:33.000 020 33825.17 252.24 17101.15 88888.00 2019-01-20 07:25:34.000 020 33825.20 252.26 17101.16 88888.00 2019-01-20 07:25:35.000 020 33825.21 252.23 17101.18 37903.37 2019-01-20 07:25:36.000 020 33825.25 252.23 17101.19 88888.00 2019-01-20 07:25:37.000 020 33825.28 252.24 17101.16 88888.00 2019-01-20 07:25:38.000 020 33825.22 252.25 17101.15 88888.00 2019-01-20 07:25:39.000 020 33825.23 252.26 17101.10 88888.00 2019-01-20 07:25:40.000 020 33825.24 252.25 17101.14 37903.42 2019-01-20 07:25:41.000 020 33825.24 252.27 17101.13 88888.00 2019-01-20 07:25:42.000 020 33825.27 252.26 17101.13 88888.00 2019-01-20 07:25:43.000 020 33825.22 252.29 17101.11 88888.00 2019-01-20 07:25:44.000 020 33825.23 252.32 17101.11 88888.00 2019-01-20 07:25:45.000 020 33825.22 252.31 17101.11 37903.42 2019-01-20 07:25:46.000 020 33825.24 252.31 17101.12 88888.00 2019-01-20 07:25:47.000 020 33825.22 252.29 17101.11 88888.00 2019-01-20 07:25:48.000 020 33825.20 252.27 17101.11 88888.00 2019-01-20 07:25:49.000 020 33825.20 252.24 17101.12 88888.00 2019-01-20 07:25:50.000 020 33825.20 252.23 17101.14 37903.34 2019-01-20 07:25:51.000 020 33825.22 252.22 17101.13 88888.00 2019-01-20 07:25:52.000 020 33825.22 252.24 17101.11 88888.00 2019-01-20 07:25:53.000 020 33825.19 252.26 17101.10 88888.00 2019-01-20 07:25:54.000 020 33825.21 252.25 17101.10 88888.00 2019-01-20 07:25:55.000 020 33825.20 252.26 17101.08 37903.33 2019-01-20 07:25:56.000 020 33825.21 252.23 17101.08 88888.00 2019-01-20 07:25:57.000 020 33825.20 252.27 17101.06 88888.00 2019-01-20 07:25:58.000 020 33825.22 252.28 17101.10 88888.00 2019-01-20 07:25:59.000 020 33825.23 252.25 17101.13 88888.00 2019-01-20 07:26:00.000 020 33825.19 252.27 17101.09 37903.34 2019-01-20 07:26:01.000 020 33825.20 252.27 17101.11 88888.00 2019-01-20 07:26:02.000 020 33825.19 252.28 17101.11 88888.00 2019-01-20 07:26:03.000 020 33825.20 252.32 17101.11 88888.00 2019-01-20 07:26:04.000 020 33825.24 252.32 17101.12 88888.00 2019-01-20 07:26:05.000 020 33825.26 252.28 17101.15 37903.28 2019-01-20 07:26:06.000 020 33825.25 252.28 17101.13 88888.00 2019-01-20 07:26:07.000 020 33825.22 252.31 17101.10 88888.00 2019-01-20 07:26:08.000 020 33825.19 252.27 17101.10 88888.00 2019-01-20 07:26:09.000 020 33825.22 252.24 17101.10 88888.00 2019-01-20 07:26:10.000 020 33825.22 252.22 17101.14 37903.43 2019-01-20 07:26:11.000 020 33825.21 252.21 17101.14 88888.00 2019-01-20 07:26:12.000 020 33825.22 252.23 17101.13 88888.00 2019-01-20 07:26:13.000 020 33825.25 252.28 17101.12 88888.00 2019-01-20 07:26:14.000 020 33825.23 252.24 17101.12 88888.00 2019-01-20 07:26:15.000 020 33825.25 252.21 17101.11 37903.44 2019-01-20 07:26:16.000 020 33825.22 252.19 17101.09 88888.00 2019-01-20 07:26:17.000 020 33825.25 252.23 17101.08 88888.00 2019-01-20 07:26:18.000 020 33825.28 252.30 17101.13 88888.00 2019-01-20 07:26:19.000 020 33825.27 252.24 17101.14 88888.00 2019-01-20 07:26:20.000 020 33825.27 252.22 17101.13 37903.41 2019-01-20 07:26:21.000 020 33825.30 252.19 17101.12 88888.00 2019-01-20 07:26:22.000 020 33825.31 252.18 17101.08 88888.00 2019-01-20 07:26:23.000 020 33825.28 252.19 17101.08 88888.00 2019-01-20 07:26:24.000 020 33825.29 252.16 17101.09 88888.00 2019-01-20 07:26:25.000 020 33825.29 252.14 17101.11 37903.46 2019-01-20 07:26:26.000 020 33825.30 252.13 17101.09 88888.00 2019-01-20 07:26:27.000 020 33825.29 252.11 17101.08 88888.00 2019-01-20 07:26:28.000 020 33825.30 252.12 17101.09 88888.00 2019-01-20 07:26:29.000 020 33825.30 252.09 17101.09 88888.00 2019-01-20 07:26:30.000 020 33825.31 252.12 17101.10 37903.48 2019-01-20 07:26:31.000 020 33825.33 252.13 17101.11 88888.00 2019-01-20 07:26:32.000 020 33825.34 252.13 17101.11 88888.00 2019-01-20 07:26:33.000 020 33825.33 252.13 17101.08 88888.00 2019-01-20 07:26:34.000 020 33825.31 252.15 17101.07 88888.00 2019-01-20 07:26:35.000 020 33825.34 252.12 17101.08 37903.48 2019-01-20 07:26:36.000 020 33825.36 252.10 17101.09 88888.00 2019-01-20 07:26:37.000 020 33825.40 252.09 17101.10 88888.00 2019-01-20 07:26:38.000 020 33825.41 252.11 17101.08 88888.00 2019-01-20 07:26:39.000 020 33825.38 252.10 17101.09 88888.00 2019-01-20 07:26:40.000 020 33825.40 252.06 17101.11 37903.55 2019-01-20 07:26:41.000 020 33825.39 252.07 17101.10 88888.00 2019-01-20 07:26:42.000 020 33825.35 252.06 17101.08 88888.00 2019-01-20 07:26:43.000 020 33825.35 252.06 17101.04 88888.00 2019-01-20 07:26:44.000 020 33825.35 252.10 17101.04 88888.00 2019-01-20 07:26:45.000 020 33825.39 252.13 17101.02 37903.42 2019-01-20 07:26:46.000 020 33825.40 252.10 17101.04 88888.00 2019-01-20 07:26:47.000 020 33825.39 252.13 17101.04 88888.00 2019-01-20 07:26:48.000 020 33825.39 252.09 17101.03 88888.00 2019-01-20 07:26:49.000 020 33825.38 252.12 17101.01 88888.00 2019-01-20 07:26:50.000 020 33825.37 252.15 17101.05 37903.45 2019-01-20 07:26:51.000 020 33825.37 252.14 17101.05 88888.00 2019-01-20 07:26:52.000 020 33825.39 252.15 17101.06 88888.00 2019-01-20 07:26:53.000 020 33825.40 252.15 17101.08 88888.00 2019-01-20 07:26:54.000 020 33825.39 252.12 17101.04 88888.00 2019-01-20 07:26:55.000 020 33825.34 252.08 17101.06 37903.52 2019-01-20 07:26:56.000 020 33825.38 252.10 17101.07 88888.00 2019-01-20 07:26:57.000 020 33825.37 252.14 17101.03 88888.00 2019-01-20 07:26:58.000 020 33825.39 252.14 17101.04 88888.00 2019-01-20 07:26:59.000 020 33825.38 252.13 17101.05 88888.00 2019-01-20 07:27:00.000 020 33825.41 252.11 17101.05 37903.50 2019-01-20 07:27:01.000 020 33825.41 252.08 17101.03 88888.00 2019-01-20 07:27:02.000 020 33825.38 252.09 17101.04 88888.00 2019-01-20 07:27:03.000 020 33825.40 252.13 17101.06 88888.00 2019-01-20 07:27:04.000 020 33825.39 252.12 17101.09 88888.00 2019-01-20 07:27:05.000 020 33825.40 252.13 17101.06 37903.45 2019-01-20 07:27:06.000 020 33825.39 252.09 17101.02 88888.00 2019-01-20 07:27:07.000 020 33825.38 252.07 17101.00 88888.00 2019-01-20 07:27:08.000 020 33825.36 252.09 17101.01 88888.00 2019-01-20 07:27:09.000 020 33825.37 252.09 17101.04 88888.00 2019-01-20 07:27:10.000 020 33825.38 252.08 17101.06 37903.46 2019-01-20 07:27:11.000 020 33825.39 252.12 17101.08 88888.00 2019-01-20 07:27:12.000 020 33825.37 252.14 17101.06 88888.00 2019-01-20 07:27:13.000 020 33825.35 252.14 17101.00 88888.00 2019-01-20 07:27:14.000 020 33825.34 252.11 17101.00 88888.00 2019-01-20 07:27:15.000 020 33825.35 252.11 17101.02 37903.51 2019-01-20 07:27:16.000 020 33825.35 252.13 17101.04 88888.00 2019-01-20 07:27:17.000 020 33825.35 252.12 17101.01 88888.00 2019-01-20 07:27:18.000 020 33825.32 252.10 17101.01 88888.00 2019-01-20 07:27:19.000 020 33825.30 252.12 17101.01 88888.00 2019-01-20 07:27:20.000 020 33825.34 252.16 17101.03 37903.52 2019-01-20 07:27:21.000 020 33825.40 252.16 17101.06 88888.00 2019-01-20 07:27:22.000 020 33825.40 252.15 17101.04 88888.00 2019-01-20 07:27:23.000 020 33825.37 252.16 17101.05 88888.00 2019-01-20 07:27:24.000 020 33825.34 252.13 17101.04 88888.00 2019-01-20 07:27:25.000 020 33825.33 252.11 17101.05 37903.44 2019-01-20 07:27:26.000 020 33825.33 252.12 17101.04 88888.00 2019-01-20 07:27:27.000 020 33825.36 252.18 17101.05 88888.00 2019-01-20 07:27:28.000 020 33825.37 252.18 17101.02 88888.00 2019-01-20 07:27:29.000 020 33825.39 252.17 17101.00 88888.00 2019-01-20 07:27:30.000 020 33825.42 252.14 17101.00 37903.46 2019-01-20 07:27:31.000 020 33825.40 252.16 17101.00 88888.00 2019-01-20 07:27:32.000 020 33825.40 252.16 17101.01 88888.00 2019-01-20 07:27:33.000 020 33825.37 252.17 17101.01 88888.00 2019-01-20 07:27:34.000 020 33825.38 252.18 17101.01 88888.00 2019-01-20 07:27:35.000 020 33825.40 252.16 17101.00 37903.53 2019-01-20 07:27:36.000 020 33825.43 252.17 17100.97 88888.00 2019-01-20 07:27:37.000 020 33825.41 252.19 17100.98 88888.00 2019-01-20 07:27:38.000 020 33825.43 252.19 17101.00 88888.00 2019-01-20 07:27:39.000 020 33825.40 252.16 17100.95 88888.00 2019-01-20 07:27:40.000 020 33825.38 252.16 17100.94 37903.50 2019-01-20 07:27:41.000 020 33825.41 252.15 17100.98 88888.00 2019-01-20 07:27:42.000 020 33825.40 252.16 17101.01 88888.00 2019-01-20 07:27:43.000 020 33825.39 252.16 17101.04 88888.00 2019-01-20 07:27:44.000 020 33825.39 252.16 17101.05 88888.00 2019-01-20 07:27:45.000 020 33825.37 252.19 17101.00 37903.51 2019-01-20 07:27:46.000 020 33825.37 252.17 17100.98 88888.00 2019-01-20 07:27:47.000 020 33825.39 252.16 17100.98 88888.00 2019-01-20 07:27:48.000 020 33825.38 252.17 17101.03 88888.00 2019-01-20 07:27:49.000 020 33825.42 252.16 17101.02 88888.00 2019-01-20 07:27:50.000 020 33825.41 252.18 17101.01 37903.56 2019-01-20 07:27:51.000 020 33825.39 252.20 17101.00 88888.00 2019-01-20 07:27:52.000 020 33825.39 252.18 17100.99 88888.00 2019-01-20 07:27:53.000 020 33825.43 252.13 17100.97 88888.00 2019-01-20 07:27:54.000 020 33825.43 252.19 17100.98 88888.00 2019-01-20 07:27:55.000 020 33825.45 252.15 17101.01 37903.52 2019-01-20 07:27:56.000 020 33825.49 252.19 17101.03 88888.00 2019-01-20 07:27:57.000 020 33825.45 252.19 17101.05 88888.00 2019-01-20 07:27:58.000 020 33825.42 252.13 17101.06 88888.00 2019-01-20 07:27:59.000 020 33825.42 252.11 17101.03 88888.00 2019-01-20 07:28:00.000 020 33825.43 252.07 17101.00 37903.55 2019-01-20 07:28:01.000 020 33825.41 252.06 17100.98 88888.00 2019-01-20 07:28:02.000 020 33825.39 252.10 17100.98 88888.00 2019-01-20 07:28:03.000 020 33825.39 252.10 17100.97 88888.00 2019-01-20 07:28:04.000 020 33825.42 252.09 17100.99 88888.00 2019-01-20 07:28:05.000 020 33825.40 252.08 17100.99 37903.54 2019-01-20 07:28:06.000 020 33825.41 252.08 17100.96 88888.00 2019-01-20 07:28:07.000 020 33825.40 252.07 17100.96 88888.00 2019-01-20 07:28:08.000 020 33825.36 252.05 17100.97 88888.00 2019-01-20 07:28:09.000 020 33825.36 252.04 17100.95 88888.00 2019-01-20 07:28:10.000 020 33825.38 252.07 17100.96 37903.55 2019-01-20 07:28:11.000 020 33825.40 252.10 17100.93 88888.00 2019-01-20 07:28:12.000 020 33825.40 252.08 17100.93 88888.00 2019-01-20 07:28:13.000 020 33825.39 252.05 17100.96 88888.00 2019-01-20 07:28:14.000 020 33825.39 252.03 17100.96 88888.00 2019-01-20 07:28:15.000 020 33825.42 252.06 17100.95 37903.53 2019-01-20 07:28:16.000 020 33825.38 252.05 17100.94 88888.00 2019-01-20 07:28:17.000 020 33825.39 252.05 17100.89 88888.00 2019-01-20 07:28:18.000 020 33825.38 252.07 17100.92 88888.00 2019-01-20 07:28:19.000 020 33825.39 252.06 17100.91 88888.00 2019-01-20 07:28:20.000 020 33825.43 252.02 17100.94 37903.55 2019-01-20 07:28:21.000 020 33825.45 252.03 17100.96 88888.00 2019-01-20 07:28:22.000 020 33825.41 252.01 17100.94 88888.00 2019-01-20 07:28:23.000 020 33825.38 252.02 17100.90 88888.00 2019-01-20 07:28:24.000 020 33825.41 251.96 17100.88 88888.00 2019-01-20 07:28:25.000 020 33825.42 251.96 17100.89 37903.56 2019-01-20 07:28:26.000 020 33825.41 251.97 17100.91 88888.00 2019-01-20 07:28:27.000 020 33825.41 251.93 17100.89 88888.00 2019-01-20 07:28:28.000 020 33825.38 251.94 17100.88 88888.00 2019-01-20 07:28:29.000 020 33825.42 251.91 17100.90 88888.00 2019-01-20 07:28:30.000 020 33825.40 251.93 17100.91 37903.57 2019-01-20 07:28:31.000 020 33825.43 251.96 17100.94 88888.00 2019-01-20 07:28:32.000 020 33825.45 252.00 17100.93 88888.00 2019-01-20 07:28:33.000 020 33825.43 251.98 17100.91 88888.00 2019-01-20 07:28:34.000 020 33825.44 251.99 17100.91 88888.00 2019-01-20 07:28:35.000 020 33825.41 252.01 17100.93 37903.49 2019-01-20 07:28:36.000 020 33825.41 252.00 17100.91 88888.00 2019-01-20 07:28:37.000 020 33825.43 252.03 17100.92 88888.00 2019-01-20 07:28:38.000 020 33825.43 252.03 17100.91 88888.00 2019-01-20 07:28:39.000 020 33825.44 252.01 17100.91 88888.00 2019-01-20 07:28:40.000 020 33825.44 251.98 17100.95 37903.57 2019-01-20 07:28:41.000 020 33825.45 251.99 17100.97 88888.00 2019-01-20 07:28:42.000 020 33825.46 252.02 17100.95 88888.00 2019-01-20 07:28:43.000 020 33825.47 252.00 17100.95 88888.00 2019-01-20 07:28:44.000 020 33825.52 252.05 17100.94 88888.00 2019-01-20 07:28:45.000 020 33825.50 252.04 17100.91 37903.58 2019-01-20 07:28:46.000 020 33825.47 252.02 17100.95 88888.00 2019-01-20 07:28:47.000 020 33825.47 252.01 17100.95 88888.00 2019-01-20 07:28:48.000 020 33825.50 252.02 17100.92 88888.00 2019-01-20 07:28:49.000 020 33825.50 252.05 17100.94 88888.00 2019-01-20 07:28:50.000 020 33825.49 252.01 17100.95 37903.50 2019-01-20 07:28:51.000 020 33825.51 252.00 17100.96 88888.00 2019-01-20 07:28:52.000 020 33825.48 252.02 17100.97 88888.00 2019-01-20 07:28:53.000 020 33825.48 252.02 17100.96 88888.00 2019-01-20 07:28:54.000 020 33825.49 252.04 17100.94 88888.00 2019-01-20 07:28:55.000 020 33825.48 252.02 17100.93 37903.56 2019-01-20 07:28:56.000 020 33825.50 252.02 17100.94 88888.00 2019-01-20 07:28:57.000 020 33825.52 252.02 17100.92 88888.00 2019-01-20 07:28:58.000 020 33825.51 252.07 17100.88 88888.00 2019-01-20 07:28:59.000 020 33825.52 252.06 17100.90 88888.00 2019-01-20 07:29:00.000 020 33825.53 252.04 17100.90 37903.55 2019-01-20 07:29:01.000 020 33825.53 252.02 17100.95 88888.00 2019-01-20 07:29:02.000 020 33825.53 252.05 17100.91 88888.00 2019-01-20 07:29:03.000 020 33825.54 252.02 17100.96 88888.00 2019-01-20 07:29:04.000 020 33825.52 252.06 17100.90 88888.00 2019-01-20 07:29:05.000 020 33825.53 252.00 17100.88 37903.47 2019-01-20 07:29:06.000 020 33825.56 252.01 17100.91 88888.00 2019-01-20 07:29:07.000 020 33825.54 252.06 17100.88 88888.00 2019-01-20 07:29:08.000 020 33825.54 252.06 17100.83 88888.00 2019-01-20 07:29:09.000 020 33825.54 252.03 17100.86 88888.00 2019-01-20 07:29:10.000 020 33825.53 252.01 17100.89 37903.50 2019-01-20 07:29:11.000 020 33825.53 252.00 17100.92 88888.00 2019-01-20 07:29:12.000 020 33825.51 252.05 17100.93 88888.00 2019-01-20 07:29:13.000 020 33825.51 252.05 17100.93 88888.00 2019-01-20 07:29:14.000 020 33825.55 252.05 17100.93 88888.00 2019-01-20 07:29:15.000 020 33825.52 252.05 17100.91 37903.59 2019-01-20 07:29:16.000 020 33825.48 252.04 17100.90 88888.00 2019-01-20 07:29:17.000 020 33825.48 252.04 17100.92 88888.00 2019-01-20 07:29:18.000 020 33825.47 252.05 17100.93 88888.00 2019-01-20 07:29:19.000 020 33825.49 252.09 17100.91 88888.00 2019-01-20 07:29:20.000 020 33825.47 252.08 17100.88 37903.59 2019-01-20 07:29:21.000 020 33825.47 252.06 17100.90 88888.00 2019-01-20 07:29:22.000 020 33825.49 252.08 17100.91 88888.00 2019-01-20 07:29:23.000 020 33825.49 252.10 17100.90 88888.00 2019-01-20 07:29:24.000 020 33825.49 252.09 17100.90 88888.00 2019-01-20 07:29:25.000 020 33825.50 252.08 17100.86 37903.52 2019-01-20 07:29:26.000 020 33825.53 252.08 17100.90 88888.00 2019-01-20 07:29:27.000 020 33825.53 252.05 17100.86 88888.00 2019-01-20 07:29:28.000 020 33825.56 252.09 17100.84 88888.00 2019-01-20 07:29:29.000 020 33825.54 252.10 17100.84 88888.00 2019-01-20 07:29:30.000 020 33825.53 252.07 17100.85 37903.59 2019-01-20 07:29:31.000 020 33825.54 252.09 17100.89 88888.00 2019-01-20 07:29:32.000 020 33825.57 252.06 17100.86 88888.00 2019-01-20 07:29:33.000 020 33825.57 252.07 17100.85 88888.00 2019-01-20 07:29:34.000 020 33825.57 252.10 17100.84 88888.00 2019-01-20 07:29:35.000 020 33825.58 252.11 17100.85 37903.64 2019-01-20 07:29:36.000 020 33825.58 252.14 17100.83 88888.00 2019-01-20 07:29:37.000 020 33825.58 252.15 17100.81 88888.00 2019-01-20 07:29:38.000 020 33825.59 252.12 17100.82 88888.00 2019-01-20 07:29:39.000 020 33825.57 252.09 17100.84 88888.00 2019-01-20 07:29:40.000 020 33825.55 252.11 17100.82 37903.65 2019-01-20 07:29:41.000 020 33825.59 252.09 17100.80 88888.00 2019-01-20 07:29:42.000 020 33825.58 252.08 17100.82 88888.00 2019-01-20 07:29:43.000 020 33825.58 252.09 17100.81 88888.00 2019-01-20 07:29:44.000 020 33825.56 252.10 17100.80 88888.00 2019-01-20 07:29:45.000 020 33825.55 252.05 17100.79 37903.53 2019-01-20 07:29:46.000 020 33825.57 252.08 17100.81 88888.00 2019-01-20 07:29:47.000 020 33825.59 252.10 17100.81 88888.00 2019-01-20 07:29:48.000 020 33825.59 252.07 17100.80 88888.00 2019-01-20 07:29:49.000 020 33825.59 252.05 17100.81 88888.00 2019-01-20 07:29:50.000 020 33825.61 252.05 17100.80 37903.55 2019-01-20 07:29:51.000 020 33825.61 252.06 17100.79 88888.00 2019-01-20 07:29:52.000 020 33825.64 252.06 17100.78 88888.00 2019-01-20 07:29:53.000 020 33825.63 252.06 17100.79 88888.00 2019-01-20 07:29:54.000 020 33825.62 252.06 17100.80 88888.00 2019-01-20 07:29:55.000 020 33825.60 252.03 17100.81 37903.56 2019-01-20 07:29:56.000 020 33825.62 252.03 17100.83 88888.00 2019-01-20 07:29:57.000 020 33825.63 252.05 17100.83 88888.00 2019-01-20 07:29:58.000 020 33825.64 252.09 17100.82 88888.00 2019-01-20 07:29:59.000 020 33825.66 252.10 17100.79 88888.00 2019-01-20 07:30:00.000 020 33825.65 252.13 17100.79 37903.59 2019-01-20 07:30:01.000 020 33825.65 252.08 17100.79 88888.00 2019-01-20 07:30:02.000 020 33825.64 252.03 17100.76 88888.00 2019-01-20 07:30:03.000 020 33825.66 252.05 17100.78 88888.00 2019-01-20 07:30:04.000 020 33825.65 252.08 17100.82 88888.00 2019-01-20 07:30:05.000 020 33825.60 252.06 17100.80 37903.54 2019-01-20 07:30:06.000 020 33825.60 252.07 17100.79 88888.00 2019-01-20 07:30:07.000 020 33825.61 252.09 17100.77 88888.00 2019-01-20 07:30:08.000 020 33825.59 252.10 17100.81 88888.00 2019-01-20 07:30:09.000 020 33825.58 252.09 17100.84 88888.00 2019-01-20 07:30:10.000 020 33825.59 252.06 17100.81 37903.56 2019-01-20 07:30:11.000 020 33825.58 252.06 17100.80 88888.00 2019-01-20 07:30:12.000 020 33825.59 252.06 17100.80 88888.00 2019-01-20 07:30:13.000 020 33825.59 252.09 17100.81 88888.00 2019-01-20 07:30:14.000 020 33825.57 252.10 17100.82 88888.00 2019-01-20 07:30:15.000 020 33825.54 252.08 17100.85 37903.53 2019-01-20 07:30:16.000 020 33825.50 252.07 17100.81 88888.00 2019-01-20 07:30:17.000 020 33825.51 252.06 17100.85 88888.00 2019-01-20 07:30:18.000 020 33825.52 252.08 17100.86 88888.00 2019-01-20 07:30:19.000 020 33825.52 252.07 17100.86 88888.00 2019-01-20 07:30:20.000 020 33825.50 252.05 17100.87 37903.59 2019-01-20 07:30:21.000 020 33825.47 252.07 17100.87 88888.00 2019-01-20 07:30:22.000 020 33825.51 252.05 17100.89 88888.00 2019-01-20 07:30:23.000 020 33825.57 252.08 17100.85 88888.00 2019-01-20 07:30:24.000 020 33825.55 252.10 17100.89 88888.00 2019-01-20 07:30:25.000 020 33825.55 252.10 17100.90 37903.49 2019-01-20 07:30:26.000 020 33825.55 252.06 17100.89 88888.00 2019-01-20 07:30:27.000 020 33825.54 252.11 17100.88 88888.00 2019-01-20 07:30:28.000 020 33825.53 252.12 17100.89 88888.00 2019-01-20 07:30:29.000 020 33825.54 252.08 17100.86 88888.00 2019-01-20 07:30:30.000 020 33825.53 252.13 17100.86 37903.61 2019-01-20 07:30:31.000 020 33825.54 252.14 17100.83 88888.00 2019-01-20 07:30:32.000 020 33825.57 252.10 17100.83 88888.00 2019-01-20 07:30:33.000 020 33825.53 252.15 17100.81 88888.00 2019-01-20 07:30:34.000 020 33825.52 252.12 17100.80 88888.00 2019-01-20 07:30:35.000 020 33825.53 252.15 17100.83 37903.51 2019-01-20 07:30:36.000 020 33825.55 252.13 17100.81 88888.00 2019-01-20 07:30:37.000 020 33825.53 252.09 17100.81 88888.00 2019-01-20 07:30:38.000 020 33825.58 252.14 17100.84 88888.00 2019-01-20 07:30:39.000 020 33825.54 252.13 17100.82 88888.00 2019-01-20 07:30:40.000 020 33825.55 252.09 17100.81 37903.51 2019-01-20 07:30:41.000 020 33825.57 252.13 17100.83 88888.00 2019-01-20 07:30:42.000 020 33825.56 252.12 17100.82 88888.00 2019-01-20 07:30:43.000 020 33825.57 252.14 17100.84 88888.00 2019-01-20 07:30:44.000 020 33825.61 252.11 17100.85 88888.00 2019-01-20 07:30:45.000 020 33825.62 252.11 17100.84 37903.57 2019-01-20 07:30:46.000 020 33825.63 252.11 17100.82 88888.00 2019-01-20 07:30:47.000 020 33825.61 252.13 17100.80 88888.00 2019-01-20 07:30:48.000 020 33825.57 252.16 17100.81 88888.00 2019-01-20 07:30:49.000 020 33825.56 252.13 17100.79 88888.00 2019-01-20 07:30:50.000 020 33825.57 252.12 17100.76 37903.52 2019-01-20 07:30:51.000 020 33825.57 252.12 17100.70 88888.00 2019-01-20 07:30:52.000 020 33825.57 252.15 17100.69 88888.00 2019-01-20 07:30:53.000 020 33825.58 252.12 17100.70 88888.00 2019-01-20 07:30:54.000 020 33825.58 252.13 17100.74 88888.00 2019-01-20 07:30:55.000 020 33825.53 252.14 17100.78 37903.57 2019-01-20 07:30:56.000 020 33825.54 252.17 17100.78 88888.00 2019-01-20 07:30:57.000 020 33825.47 252.14 17100.74 88888.00 2019-01-20 07:30:58.000 020 33825.47 252.11 17100.76 88888.00 2019-01-20 07:30:59.000 020 33825.52 252.15 17100.76 88888.00 2019-01-20 07:31:00.000 020 33825.51 252.17 17100.75 37903.57 2019-01-20 07:31:01.000 020 33825.51 252.19 17100.76 88888.00 2019-01-20 07:31:02.000 020 33825.55 252.24 17100.77 88888.00 2019-01-20 07:31:03.000 020 33825.53 252.25 17100.79 88888.00 2019-01-20 07:31:04.000 020 33825.56 252.24 17100.78 88888.00 2019-01-20 07:31:05.000 020 33825.57 252.25 17100.75 37903.58 2019-01-20 07:31:06.000 020 33825.56 252.26 17100.78 88888.00 2019-01-20 07:31:07.000 020 33825.55 252.27 17100.75 88888.00 2019-01-20 07:31:08.000 020 33825.53 252.26 17100.75 88888.00 2019-01-20 07:31:09.000 020 33825.52 252.22 17100.74 88888.00 2019-01-20 07:31:10.000 020 33825.52 252.25 17100.78 37903.55 2019-01-20 07:31:11.000 020 33825.49 252.26 17100.78 88888.00 2019-01-20 07:31:12.000 020 33825.46 252.21 17100.76 88888.00 2019-01-20 07:31:13.000 020 33825.48 252.23 17100.77 88888.00 2019-01-20 07:31:14.000 020 33825.50 252.26 17100.76 88888.00 2019-01-20 07:31:15.000 020 33825.46 252.24 17100.80 37903.46 2019-01-20 07:31:16.000 020 33825.46 252.22 17100.83 88888.00 2019-01-20 07:31:17.000 020 33825.46 252.25 17100.78 88888.00 2019-01-20 07:31:18.000 020 33825.45 252.23 17100.75 88888.00 2019-01-20 07:31:19.000 020 33825.45 252.19 17100.74 88888.00 2019-01-20 07:31:20.000 020 33825.47 252.23 17100.71 37903.53 2019-01-20 07:31:21.000 020 33825.51 252.26 17100.70 88888.00 2019-01-20 07:31:22.000 020 33825.50 252.20 17100.71 88888.00 2019-01-20 07:31:23.000 020 33825.50 252.18 17100.71 88888.00 2019-01-20 07:31:24.000 020 33825.51 252.21 17100.71 88888.00 2019-01-20 07:31:25.000 020 33825.50 252.23 17100.73 37903.53 2019-01-20 07:31:26.000 020 33825.52 252.24 17100.72 88888.00 2019-01-20 07:31:27.000 020 33825.57 252.22 17100.71 88888.00 2019-01-20 07:31:28.000 020 33825.59 252.24 17100.70 88888.00 2019-01-20 07:31:29.000 020 33825.58 252.23 17100.72 88888.00 2019-01-20 07:31:30.000 020 33825.60 252.23 17100.73 37903.50 2019-01-20 07:31:31.000 020 33825.56 252.24 17100.76 88888.00 2019-01-20 07:31:32.000 020 33825.57 252.23 17100.71 88888.00 2019-01-20 07:31:33.000 020 33825.57 252.22 17100.73 88888.00 2019-01-20 07:31:34.000 020 33825.55 252.19 17100.74 88888.00 2019-01-20 07:31:35.000 020 33825.53 252.20 17100.75 37903.53 2019-01-20 07:31:36.000 020 33825.54 252.24 17100.73 88888.00 2019-01-20 07:31:37.000 020 33825.57 252.23 17100.72 88888.00 2019-01-20 07:31:38.000 020 33825.58 252.20 17100.71 88888.00 2019-01-20 07:31:39.000 020 33825.63 252.20 17100.71 88888.00 2019-01-20 07:31:40.000 020 33825.68 252.24 17100.75 37903.63 2019-01-20 07:31:41.000 020 33825.65 252.19 17100.79 88888.00 2019-01-20 07:31:42.000 020 33825.66 252.17 17100.80 88888.00 2019-01-20 07:31:43.000 020 33825.68 252.16 17100.75 88888.00 2019-01-20 07:31:44.000 020 33825.67 252.18 17100.74 88888.00 2019-01-20 07:31:45.000 020 33825.66 252.19 17100.67 37903.65 2019-01-20 07:31:46.000 020 33825.68 252.21 17100.67 88888.00 2019-01-20 07:31:47.000 020 33825.68 252.22 17100.67 88888.00 2019-01-20 07:31:48.000 020 33825.66 252.23 17100.68 88888.00 2019-01-20 07:31:49.000 020 33825.65 252.21 17100.65 88888.00 2019-01-20 07:31:50.000 020 33825.65 252.18 17100.68 37903.67 2019-01-20 07:31:51.000 020 33825.64 252.16 17100.70 88888.00 2019-01-20 07:31:52.000 020 33825.70 252.14 17100.74 88888.00 2019-01-20 07:31:53.000 020 33825.69 252.15 17100.73 88888.00 2019-01-20 07:31:54.000 020 33825.68 252.18 17100.71 88888.00 2019-01-20 07:31:55.000 020 33825.69 252.17 17100.69 37903.66 2019-01-20 07:31:56.000 020 33825.68 252.14 17100.72 88888.00 2019-01-20 07:31:57.000 020 33825.66 252.12 17100.71 88888.00 2019-01-20 07:31:58.000 020 33825.66 252.17 17100.71 88888.00 2019-01-20 07:31:59.000 020 33825.66 252.14 17100.70 88888.00 2019-01-20 07:32:00.000 020 33825.69 252.14 17100.73 37903.73 2019-01-20 07:32:01.000 020 33825.67 252.13 17100.71 88888.00 2019-01-20 07:32:02.000 020 33825.71 252.10 17100.71 88888.00 2019-01-20 07:32:03.000 020 33825.73 252.11 17100.71 88888.00 2019-01-20 07:32:04.000 020 33825.70 252.15 17100.67 88888.00 2019-01-20 07:32:05.000 020 33825.67 252.15 17100.69 37903.67 2019-01-20 07:32:06.000 020 33825.64 252.17 17100.65 88888.00 2019-01-20 07:32:07.000 020 33825.63 252.15 17100.63 88888.00 2019-01-20 07:32:08.000 020 33825.63 252.10 17100.64 88888.00 2019-01-20 07:32:09.000 020 33825.62 252.07 17100.63 88888.00 2019-01-20 07:32:10.000 020 33825.65 252.07 17100.66 37903.60 2019-01-20 07:32:11.000 020 33825.65 252.12 17100.65 88888.00 2019-01-20 07:32:12.000 020 33825.64 252.10 17100.66 88888.00 2019-01-20 07:32:13.000 020 33825.63 252.16 17100.65 88888.00 2019-01-20 07:32:14.000 020 33825.64 252.15 17100.67 88888.00 2019-01-20 07:32:15.000 020 33825.61 252.15 17100.66 37903.69 2019-01-20 07:32:16.000 020 33825.60 252.14 17100.66 88888.00 2019-01-20 07:32:17.000 020 33825.59 252.17 17100.65 88888.00 2019-01-20 07:32:18.000 020 33825.59 252.15 17100.63 88888.00 2019-01-20 07:32:19.000 020 33825.62 252.16 17100.61 88888.00 2019-01-20 07:32:20.000 020 33825.66 252.17 17100.60 37903.67 2019-01-20 07:32:21.000 020 33825.68 252.19 17100.61 88888.00 2019-01-20 07:32:22.000 020 33825.71 252.15 17100.65 88888.00 2019-01-20 07:32:23.000 020 33825.69 252.13 17100.63 88888.00 2019-01-20 07:32:24.000 020 33825.71 252.14 17100.65 88888.00 2019-01-20 07:32:25.000 020 33825.69 252.15 17100.63 37903.63 2019-01-20 07:32:26.000 020 33825.70 252.18 17100.62 88888.00 2019-01-20 07:32:27.000 020 33825.68 252.17 17100.66 88888.00 2019-01-20 07:32:28.000 020 33825.68 252.20 17100.66 88888.00 2019-01-20 07:32:29.000 020 33825.68 252.18 17100.66 88888.00 2019-01-20 07:32:30.000 020 33825.68 252.16 17100.69 37903.75 2019-01-20 07:32:31.000 020 33825.68 252.16 17100.66 88888.00 2019-01-20 07:32:32.000 020 33825.69 252.12 17100.64 88888.00 2019-01-20 07:32:33.000 020 33825.67 252.14 17100.64 88888.00 2019-01-20 07:32:34.000 020 33825.65 252.16 17100.63 88888.00 2019-01-20 07:32:35.000 020 33825.72 252.17 17100.62 37903.70 2019-01-20 07:32:36.000 020 33825.74 252.15 17100.62 88888.00 2019-01-20 07:32:37.000 020 33825.72 252.14 17100.59 88888.00 2019-01-20 07:32:38.000 020 33825.75 252.13 17100.62 88888.00 2019-01-20 07:32:39.000 020 33825.73 252.13 17100.62 88888.00 2019-01-20 07:32:40.000 020 33825.75 252.17 17100.65 37903.72 2019-01-20 07:32:41.000 020 33825.77 252.20 17100.63 88888.00 2019-01-20 07:32:42.000 020 33825.75 252.25 17100.63 88888.00 2019-01-20 07:32:43.000 020 33825.75 252.21 17100.63 88888.00 2019-01-20 07:32:44.000 020 33825.76 252.20 17100.66 88888.00 2019-01-20 07:32:45.000 020 33825.74 252.19 17100.66 37903.78 2019-01-20 07:32:46.000 020 33825.75 252.20 17100.64 88888.00 2019-01-20 07:32:47.000 020 33825.77 252.23 17100.62 88888.00 2019-01-20 07:32:48.000 020 33825.79 252.20 17100.63 88888.00 2019-01-20 07:32:49.000 020 33825.82 252.17 17100.65 88888.00 2019-01-20 07:32:50.000 020 33825.79 252.12 17100.66 37903.72 2019-01-20 07:32:51.000 020 33825.79 252.13 17100.66 88888.00 2019-01-20 07:32:52.000 020 33825.78 252.14 17100.65 88888.00 2019-01-20 07:32:53.000 020 33825.80 252.15 17100.64 88888.00 2019-01-20 07:32:54.000 020 33825.81 252.16 17100.61 88888.00 2019-01-20 07:32:55.000 020 33825.82 252.14 17100.58 37903.77 2019-01-20 07:32:56.000 020 33825.82 252.16 17100.57 88888.00 2019-01-20 07:32:57.000 020 33825.82 252.20 17100.60 88888.00 2019-01-20 07:32:58.000 020 33825.81 252.17 17100.61 88888.00 2019-01-20 07:32:59.000 020 33825.81 252.16 17100.60 88888.00 2019-01-20 07:33:00.000 020 33825.84 252.15 17100.61 37903.84 2019-01-20 07:33:01.000 020 33825.84 252.15 17100.59 88888.00 2019-01-20 07:33:02.000 020 33825.82 252.21 17100.58 88888.00 2019-01-20 07:33:03.000 020 33825.81 252.21 17100.58 88888.00 2019-01-20 07:33:04.000 020 33825.83 252.17 17100.60 88888.00 2019-01-20 07:33:05.000 020 33825.88 252.18 17100.62 37903.84 2019-01-20 07:33:06.000 020 33825.86 252.14 17100.59 88888.00 2019-01-20 07:33:07.000 020 33825.84 252.16 17100.55 88888.00 2019-01-20 07:33:08.000 020 33825.82 252.20 17100.56 88888.00 2019-01-20 07:33:09.000 020 33825.83 252.19 17100.56 88888.00 2019-01-20 07:33:10.000 020 33825.84 252.21 17100.56 37903.72 2019-01-20 07:33:11.000 020 33825.83 252.25 17100.61 88888.00 2019-01-20 07:33:12.000 020 33825.79 252.27 17100.56 88888.00 2019-01-20 07:33:13.000 020 33825.77 252.26 17100.53 88888.00 2019-01-20 07:33:14.000 020 33825.78 252.24 17100.54 88888.00 2019-01-20 07:33:15.000 020 33825.79 252.23 17100.54 37903.80 2019-01-20 07:33:16.000 020 33825.80 252.21 17100.53 88888.00 2019-01-20 07:33:17.000 020 33825.78 252.24 17100.57 88888.00 2019-01-20 07:33:18.000 020 33825.81 252.25 17100.56 88888.00 2019-01-20 07:33:19.000 020 33825.81 252.19 17100.56 88888.00 2019-01-20 07:33:20.000 020 33825.79 252.17 17100.55 37903.82 2019-01-20 07:33:21.000 020 33825.86 252.18 17100.55 88888.00 2019-01-20 07:33:22.000 020 33825.85 252.18 17100.55 88888.00 2019-01-20 07:33:23.000 020 33825.82 252.17 17100.52 88888.00 2019-01-20 07:33:24.000 020 33825.82 252.16 17100.55 88888.00 2019-01-20 07:33:25.000 020 33825.87 252.15 17100.53 37903.78 2019-01-20 07:33:26.000 020 33825.90 252.14 17100.53 88888.00 2019-01-20 07:33:27.000 020 33825.87 252.14 17100.57 88888.00 2019-01-20 07:33:28.000 020 33825.85 252.12 17100.56 88888.00 2019-01-20 07:33:29.000 020 33825.85 252.12 17100.53 88888.00 2019-01-20 07:33:30.000 020 33825.86 252.14 17100.55 37903.82 2019-01-20 07:33:31.000 020 33825.83 252.13 17100.56 88888.00 2019-01-20 07:33:32.000 020 33825.88 252.14 17100.56 88888.00 2019-01-20 07:33:33.000 020 33825.88 252.15 17100.55 88888.00 2019-01-20 07:33:34.000 020 33825.83 252.12 17100.53 88888.00 2019-01-20 07:33:35.000 020 33825.82 252.10 17100.52 37903.84 2019-01-20 07:33:36.000 020 33825.84 252.10 17100.55 88888.00 2019-01-20 07:33:37.000 020 33825.86 252.09 17100.55 88888.00 2019-01-20 07:33:38.000 020 33825.84 252.07 17100.56 88888.00 2019-01-20 07:33:39.000 020 33825.85 252.08 17100.54 88888.00 2019-01-20 07:33:40.000 020 33825.86 252.08 17100.54 37903.84 2019-01-20 07:33:41.000 020 33825.88 252.09 17100.55 88888.00 2019-01-20 07:33:42.000 020 33825.90 252.10 17100.53 88888.00 2019-01-20 07:33:43.000 020 33825.89 252.06 17100.54 88888.00 2019-01-20 07:33:44.000 020 33825.89 252.02 17100.53 88888.00 2019-01-20 07:33:45.000 020 33825.93 252.06 17100.55 37903.92 2019-01-20 07:33:46.000 020 33825.93 252.08 17100.55 88888.00 2019-01-20 07:33:47.000 020 33825.95 252.06 17100.55 88888.00 2019-01-20 07:33:48.000 020 33825.93 252.08 17100.56 88888.00 2019-01-20 07:33:49.000 020 33825.95 252.06 17100.57 88888.00 2019-01-20 07:33:50.000 020 33826.00 252.07 17100.52 37903.81 2019-01-20 07:33:51.000 020 33826.00 252.04 17100.51 88888.00 2019-01-20 07:33:52.000 020 33825.98 252.02 17100.49 88888.00 2019-01-20 07:33:53.000 020 33825.98 252.03 17100.51 88888.00 2019-01-20 07:33:54.000 020 33826.01 252.02 17100.52 88888.00 2019-01-20 07:33:55.000 020 33825.99 252.04 17100.53 37903.93 2019-01-20 07:33:56.000 020 33826.02 252.05 17100.55 88888.00 2019-01-20 07:33:57.000 020 33825.99 252.09 17100.54 88888.00 2019-01-20 07:33:58.000 020 33825.99 252.04 17100.51 88888.00 2019-01-20 07:33:59.000 020 33825.96 252.03 17100.56 88888.00 2019-01-20 07:34:00.000 020 33825.97 252.04 17100.56 37903.91 2019-01-20 07:34:01.000 020 33825.98 252.06 17100.57 88888.00 2019-01-20 07:34:02.000 020 33825.98 252.05 17100.55 88888.00 2019-01-20 07:34:03.000 020 33825.97 252.04 17100.59 88888.00 2019-01-20 07:34:04.000 020 33826.01 252.08 17100.59 88888.00 2019-01-20 07:34:05.000 020 33826.00 252.06 17100.53 37903.82 2019-01-20 07:34:06.000 020 33826.02 252.07 17100.54 88888.00 2019-01-20 07:34:07.000 020 33825.99 252.07 17100.57 88888.00 2019-01-20 07:34:08.000 020 33826.01 252.07 17100.59 88888.00 2019-01-20 07:34:09.000 020 33826.02 252.09 17100.62 88888.00 2019-01-20 07:34:10.000 020 33826.03 252.06 17100.62 37903.84 2019-01-20 07:34:11.000 020 33826.05 252.04 17100.57 88888.00 2019-01-20 07:34:12.000 020 33826.06 252.01 17100.55 88888.00 2019-01-20 07:34:13.000 020 33826.06 252.04 17100.55 88888.00 2019-01-20 07:34:14.000 020 33826.06 252.06 17100.60 88888.00 2019-01-20 07:34:15.000 020 33826.05 252.03 17100.61 37903.89 2019-01-20 07:34:16.000 020 33826.07 252.08 17100.60 88888.00 2019-01-20 07:34:17.000 020 33826.08 252.14 17100.58 88888.00 2019-01-20 07:34:18.000 020 33826.08 252.14 17100.57 88888.00 2019-01-20 07:34:19.000 020 33826.06 252.13 17100.58 88888.00 2019-01-20 07:34:20.000 020 33826.04 252.13 17100.58 37903.84 2019-01-20 07:34:21.000 020 33826.02 252.17 17100.57 88888.00 2019-01-20 07:34:22.000 020 33826.06 252.11 17100.59 88888.00 2019-01-20 07:34:23.000 020 33826.04 252.09 17100.59 88888.00 2019-01-20 07:34:24.000 020 33826.04 252.09 17100.58 88888.00 2019-01-20 07:34:25.000 020 33826.06 252.04 17100.56 37903.92 2019-01-20 07:34:26.000 020 33826.06 252.06 17100.54 88888.00 2019-01-20 07:34:27.000 020 33826.01 252.06 17100.56 88888.00 2019-01-20 07:34:28.000 020 33826.01 252.03 17100.56 88888.00 2019-01-20 07:34:29.000 020 33826.02 252.03 17100.55 88888.00 2019-01-20 07:34:30.000 020 33826.06 252.00 17100.52 37903.87 2019-01-20 07:34:31.000 020 33826.08 251.99 17100.51 88888.00 2019-01-20 07:34:32.000 020 33826.06 252.01 17100.51 88888.00 2019-01-20 07:34:33.000 020 33826.00 251.98 17100.52 88888.00 2019-01-20 07:34:34.000 020 33826.04 252.00 17100.53 88888.00 2019-01-20 07:34:35.000 020 33826.06 252.02 17100.50 37903.88 2019-01-20 07:34:36.000 020 33826.11 252.00 17100.52 88888.00 2019-01-20 07:34:37.000 020 33826.06 251.99 17100.52 88888.00 2019-01-20 07:34:38.000 020 33826.08 252.01 17100.53 88888.00 2019-01-20 07:34:39.000 020 33826.07 252.01 17100.53 88888.00 2019-01-20 07:34:40.000 020 33826.06 252.03 17100.54 37903.96 2019-01-20 07:34:41.000 020 33826.09 252.00 17100.54 88888.00 2019-01-20 07:34:42.000 020 33826.10 252.01 17100.54 88888.00 2019-01-20 07:34:43.000 020 33826.07 251.98 17100.58 88888.00 2019-01-20 07:34:44.000 020 33826.10 252.04 17100.58 88888.00 2019-01-20 07:34:45.000 020 33826.12 252.00 17100.56 37903.95 2019-01-20 07:34:46.000 020 33826.12 252.04 17100.57 88888.00 2019-01-20 07:34:47.000 020 33826.10 252.01 17100.55 88888.00 2019-01-20 07:34:48.000 020 33826.11 252.02 17100.53 88888.00 2019-01-20 07:34:49.000 020 33826.09 252.01 17100.54 88888.00 2019-01-20 07:34:50.000 020 33826.13 252.02 17100.52 37903.98 2019-01-20 07:34:51.000 020 33826.14 252.02 17100.49 88888.00 2019-01-20 07:34:52.000 020 33826.11 252.03 17100.49 88888.00 2019-01-20 07:34:53.000 020 33826.08 252.03 17100.50 88888.00 2019-01-20 07:34:54.000 020 33826.09 252.07 17100.46 88888.00 2019-01-20 07:34:55.000 020 33826.13 252.10 17100.43 37903.87 2019-01-20 07:34:56.000 020 33826.12 252.06 17100.42 88888.00 2019-01-20 07:34:57.000 020 33826.12 252.02 17100.48 88888.00 2019-01-20 07:34:58.000 020 33826.10 252.02 17100.49 88888.00 2019-01-20 07:34:59.000 020 33826.10 252.01 17100.50 88888.00 2019-01-20 07:35:00.000 020 33826.14 252.02 17100.47 37903.87 2019-01-20 07:35:01.000 020 33826.14 252.00 17100.43 88888.00 2019-01-20 07:35:02.000 020 33826.16 251.99 17100.45 88888.00 2019-01-20 07:35:03.000 020 33826.16 252.02 17100.47 88888.00 2019-01-20 07:35:04.000 020 33826.14 252.05 17100.44 88888.00 2019-01-20 07:35:05.000 020 33826.13 252.08 17100.46 37904.00 2019-01-20 07:35:06.000 020 33826.14 252.03 17100.48 88888.00 2019-01-20 07:35:07.000 020 33826.10 252.03 17100.50 88888.00 2019-01-20 07:35:08.000 020 33826.09 252.03 17100.50 88888.00 2019-01-20 07:35:09.000 020 33826.14 252.07 17100.49 88888.00 2019-01-20 07:35:10.000 020 33826.12 252.06 17100.46 37903.89 2019-01-20 07:35:11.000 020 33826.08 252.03 17100.44 88888.00 2019-01-20 07:35:12.000 020 33826.11 252.01 17100.45 88888.00 2019-01-20 07:35:13.000 020 33826.10 252.04 17100.47 88888.00 2019-01-20 07:35:14.000 020 33826.12 252.10 17100.46 88888.00 2019-01-20 07:35:15.000 020 33826.11 252.08 17100.46 37903.99 2019-01-20 07:35:16.000 020 33826.10 252.08 17100.44 88888.00 2019-01-20 07:35:17.000 020 33826.08 252.13 17100.43 88888.00 2019-01-20 07:35:18.000 020 33826.05 252.04 17100.46 88888.00 2019-01-20 07:35:19.000 020 33826.04 252.03 17100.48 88888.00 2019-01-20 07:35:20.000 020 33826.07 252.06 17100.51 37904.01 2019-01-20 07:35:21.000 020 33826.06 252.08 17100.47 88888.00 2019-01-20 07:35:22.000 020 33826.03 252.08 17100.47 88888.00 2019-01-20 07:35:23.000 020 33826.02 252.06 17100.46 88888.00 2019-01-20 07:35:24.000 020 33826.03 252.07 17100.45 88888.00 2019-01-20 07:35:25.000 020 33826.08 252.12 17100.46 37903.98 2019-01-20 07:35:26.000 020 33826.06 252.06 17100.46 88888.00 2019-01-20 07:35:27.000 020 33826.07 252.08 17100.52 88888.00 2019-01-20 07:35:28.000 020 33826.03 252.11 17100.49 88888.00 2019-01-20 07:35:29.000 020 33826.01 252.08 17100.47 88888.00 2019-01-20 07:35:30.000 020 33826.03 252.08 17100.50 37903.94 2019-01-20 07:35:31.000 020 33826.05 252.04 17100.50 88888.00 2019-01-20 07:35:32.000 020 33826.07 252.04 17100.50 88888.00 2019-01-20 07:35:33.000 020 33826.08 252.06 17100.47 88888.00 2019-01-20 07:35:34.000 020 33826.07 252.02 17100.46 88888.00 2019-01-20 07:35:35.000 020 33826.07 252.03 17100.46 37903.94 2019-01-20 07:35:36.000 020 33826.06 252.03 17100.43 88888.00 2019-01-20 07:35:37.000 020 33826.05 252.00 17100.49 88888.00 2019-01-20 07:35:38.000 020 33826.10 252.01 17100.49 88888.00 2019-01-20 07:35:39.000 020 33826.08 252.01 17100.49 88888.00 2019-01-20 07:35:40.000 020 33826.12 252.04 17100.48 37903.88 2019-01-20 07:35:41.000 020 33826.12 252.02 17100.47 88888.00 2019-01-20 07:35:42.000 020 33826.09 252.02 17100.52 88888.00 2019-01-20 07:35:43.000 020 33826.08 252.01 17100.49 88888.00 2019-01-20 07:35:44.000 020 33826.10 252.03 17100.49 88888.00 2019-01-20 07:35:45.000 020 33826.10 252.02 17100.52 37904.00 2019-01-20 07:35:46.000 020 33826.13 251.98 17100.51 88888.00 2019-01-20 07:35:47.000 020 33826.13 251.98 17100.51 88888.00 2019-01-20 07:35:48.000 020 33826.11 251.97 17100.49 88888.00 2019-01-20 07:35:49.000 020 33826.14 251.99 17100.53 88888.00 2019-01-20 07:35:50.000 020 33826.19 251.96 17100.52 37903.90 2019-01-20 07:35:51.000 020 33826.16 251.97 17100.54 88888.00 2019-01-20 07:35:52.000 020 33826.16 251.98 17100.51 88888.00 2019-01-20 07:35:53.000 020 33826.15 252.00 17100.48 88888.00 2019-01-20 07:35:54.000 020 33826.09 252.02 17100.45 88888.00 2019-01-20 07:35:55.000 020 33826.09 252.02 17100.45 37903.91 2019-01-20 07:35:56.000 020 33826.12 252.00 17100.46 88888.00 2019-01-20 07:35:57.000 020 33826.11 252.00 17100.49 88888.00 2019-01-20 07:35:58.000 020 33826.15 252.05 17100.49 88888.00 2019-01-20 07:35:59.000 020 33826.15 252.04 17100.46 88888.00 2019-01-20 07:36:00.000 020 33826.15 252.05 17100.47 37903.95 2019-01-20 07:36:01.000 020 33826.13 252.10 17100.47 88888.00 2019-01-20 07:36:02.000 020 33826.12 252.10 17100.43 88888.00 2019-01-20 07:36:03.000 020 33826.10 252.07 17100.42 88888.00 2019-01-20 07:36:04.000 020 33826.11 252.10 17100.40 88888.00 2019-01-20 07:36:05.000 020 33826.12 252.12 17100.42 37904.01 2019-01-20 07:36:06.000 020 33826.13 252.10 17100.42 88888.00 2019-01-20 07:36:07.000 020 33826.10 252.07 17100.45 88888.00 2019-01-20 07:36:08.000 020 33826.08 252.07 17100.44 88888.00 2019-01-20 07:36:09.000 020 33826.09 252.09 17100.45 88888.00 2019-01-20 07:36:10.000 020 33826.13 252.13 17100.46 37903.99 2019-01-20 07:36:11.000 020 33826.09 252.08 17100.44 88888.00 2019-01-20 07:36:12.000 020 33826.07 252.09 17100.45 88888.00 2019-01-20 07:36:13.000 020 33826.07 252.10 17100.41 88888.00 2019-01-20 07:36:14.000 020 33826.11 252.07 17100.42 88888.00 2019-01-20 07:36:15.000 020 33826.13 252.09 17100.41 37903.96 2019-01-20 07:36:16.000 020 33826.14 252.11 17100.42 88888.00 2019-01-20 07:36:17.000 020 33826.13 252.06 17100.45 88888.00 2019-01-20 07:36:18.000 020 33826.14 252.06 17100.42 88888.00 2019-01-20 07:36:19.000 020 33826.11 252.04 17100.41 88888.00 2019-01-20 07:36:20.000 020 33826.12 252.04 17100.44 37903.88 2019-01-20 07:36:21.000 020 33826.13 252.03 17100.44 88888.00 2019-01-20 07:36:22.000 020 33826.14 252.02 17100.42 88888.00 2019-01-20 07:36:23.000 020 33826.11 251.98 17100.43 88888.00 2019-01-20 07:36:24.000 020 33826.04 251.96 17100.39 88888.00 2019-01-20 07:36:25.000 020 33826.07 251.96 17100.41 37903.93 2019-01-20 07:36:26.000 020 33826.12 252.00 17100.44 88888.00 2019-01-20 07:36:27.000 020 33826.12 251.96 17100.42 88888.00 2019-01-20 07:36:28.000 020 33826.15 251.97 17100.43 88888.00 2019-01-20 07:36:29.000 020 33826.15 251.97 17100.44 88888.00 2019-01-20 07:36:30.000 020 33826.14 251.99 17100.41 37903.93 2019-01-20 07:36:31.000 020 33826.18 252.01 17100.41 88888.00 2019-01-20 07:36:32.000 020 33826.20 252.03 17100.43 88888.00 2019-01-20 07:36:33.000 020 33826.21 252.01 17100.42 88888.00 2019-01-20 07:36:34.000 020 33826.19 252.02 17100.43 88888.00 2019-01-20 07:36:35.000 020 33826.20 252.00 17100.44 37903.95 2019-01-20 07:36:36.000 020 33826.14 252.01 17100.44 88888.00 2019-01-20 07:36:37.000 020 33826.14 252.01 17100.40 88888.00 2019-01-20 07:36:38.000 020 33826.17 252.01 17100.41 88888.00 2019-01-20 07:36:39.000 020 33826.17 252.01 17100.42 88888.00 2019-01-20 07:36:40.000 020 33826.15 251.99 17100.41 37904.07 2019-01-20 07:36:41.000 020 33826.16 251.97 17100.40 88888.00 2019-01-20 07:36:42.000 020 33826.18 251.92 17100.40 88888.00 2019-01-20 07:36:43.000 020 33826.20 251.94 17100.40 88888.00 2019-01-20 07:36:44.000 020 33826.21 251.94 17100.40 88888.00 2019-01-20 07:36:45.000 020 33826.19 251.93 17100.42 37904.08 2019-01-20 07:36:46.000 020 33826.22 252.00 17100.43 88888.00 2019-01-20 07:36:47.000 020 33826.23 251.98 17100.42 88888.00 2019-01-20 07:36:48.000 020 33826.22 251.99 17100.42 88888.00 2019-01-20 07:36:49.000 020 33826.24 252.01 17100.42 88888.00 2019-01-20 07:36:50.000 020 33826.24 251.97 17100.41 37903.99 2019-01-20 07:36:51.000 020 33826.22 251.98 17100.40 88888.00 2019-01-20 07:36:52.000 020 33826.22 251.98 17100.42 88888.00 2019-01-20 07:36:53.000 020 33826.25 252.02 17100.44 88888.00 2019-01-20 07:36:54.000 020 33826.28 252.01 17100.43 88888.00 2019-01-20 07:36:55.000 020 33826.26 252.00 17100.38 37903.95 2019-01-20 07:36:56.000 020 33826.22 251.97 17100.34 88888.00 2019-01-20 07:36:57.000 020 33826.16 251.97 17100.35 88888.00 2019-01-20 07:36:58.000 020 33826.17 251.97 17100.34 88888.00 2019-01-20 07:36:59.000 020 33826.17 251.97 17100.31 88888.00 2019-01-20 07:37:00.000 020 33826.17 251.98 17100.38 37904.08 2019-01-20 07:37:01.000 020 33826.19 252.00 17100.34 88888.00 2019-01-20 07:37:02.000 020 33826.23 252.01 17100.35 88888.00 2019-01-20 07:37:03.000 020 33826.21 252.02 17100.33 88888.00 2019-01-20 07:37:04.000 020 33826.21 252.00 17100.36 88888.00 2019-01-20 07:37:05.000 020 33826.18 251.96 17100.35 37904.12 2019-01-20 07:37:06.000 020 33826.23 251.95 17100.34 88888.00 2019-01-20 07:37:07.000 020 33826.23 251.95 17100.37 88888.00 2019-01-20 07:37:08.000 020 33826.21 251.93 17100.35 88888.00 2019-01-20 07:37:09.000 020 33826.26 251.96 17100.35 88888.00 2019-01-20 07:37:10.000 020 33826.30 251.92 17100.33 37904.09 2019-01-20 07:37:11.000 020 33826.31 251.89 17100.32 88888.00 2019-01-20 07:37:12.000 020 33826.33 251.89 17100.34 88888.00 2019-01-20 07:37:13.000 020 33826.31 251.88 17100.34 88888.00 2019-01-20 07:37:14.000 020 33826.29 251.91 17100.31 88888.00 2019-01-20 07:37:15.000 020 33826.28 251.92 17100.30 37904.03 2019-01-20 07:37:16.000 020 33826.28 251.92 17100.34 88888.00 2019-01-20 07:37:17.000 020 33826.27 251.93 17100.34 88888.00 2019-01-20 07:37:18.000 020 33826.25 251.95 17100.30 88888.00 2019-01-20 07:37:19.000 020 33826.25 251.90 17100.32 88888.00 2019-01-20 07:37:20.000 020 33826.24 251.90 17100.31 37904.08 2019-01-20 07:37:21.000 020 33826.28 251.87 17100.30 88888.00 2019-01-20 07:37:22.000 020 33826.27 251.91 17100.32 88888.00 2019-01-20 07:37:23.000 020 33826.24 251.90 17100.31 88888.00 2019-01-20 07:37:24.000 020 33826.22 251.87 17100.29 88888.00 2019-01-20 07:37:25.000 020 33826.23 251.90 17100.29 37904.16 2019-01-20 07:37:26.000 020 33826.27 251.89 17100.30 88888.00 2019-01-20 07:37:27.000 020 33826.28 251.89 17100.31 88888.00 2019-01-20 07:37:28.000 020 33826.30 251.94 17100.31 88888.00 2019-01-20 07:37:29.000 020 33826.32 251.93 17100.30 88888.00 2019-01-20 07:37:30.000 020 33826.38 251.94 17100.33 37904.06 2019-01-20 07:37:31.000 020 33826.32 251.89 17100.34 88888.00 2019-01-20 07:37:32.000 020 33826.32 251.88 17100.31 88888.00 2019-01-20 07:37:33.000 020 33826.32 251.86 17100.28 88888.00 2019-01-20 07:37:34.000 020 33826.30 251.83 17100.31 88888.00 2019-01-20 07:37:35.000 020 33826.34 251.86 17100.35 37904.07 2019-01-20 07:37:36.000 020 33826.39 251.87 17100.32 88888.00 2019-01-20 07:37:37.000 020 33826.33 251.85 17100.29 88888.00 2019-01-20 07:37:38.000 020 33826.32 251.84 17100.28 88888.00 2019-01-20 07:37:39.000 020 33826.34 251.85 17100.31 88888.00 2019-01-20 07:37:40.000 020 33826.32 251.86 17100.34 37904.08 2019-01-20 07:37:41.000 020 33826.33 251.88 17100.35 88888.00 2019-01-20 07:37:42.000 020 33826.33 251.91 17100.37 88888.00 2019-01-20 07:37:43.000 020 33826.34 251.91 17100.35 88888.00 2019-01-20 07:37:44.000 020 33826.32 251.85 17100.36 88888.00 2019-01-20 07:37:45.000 020 33826.34 251.84 17100.38 37904.19 2019-01-20 07:37:46.000 020 33826.38 251.79 17100.36 88888.00 2019-01-20 07:37:47.000 020 33826.37 251.82 17100.35 88888.00 2019-01-20 07:37:48.000 020 33826.36 251.80 17100.36 88888.00 2019-01-20 07:37:49.000 020 33826.36 251.81 17100.31 88888.00 2019-01-20 07:37:50.000 020 33826.36 251.83 17100.31 37904.15 2019-01-20 07:37:51.000 020 33826.34 251.82 17100.33 88888.00 2019-01-20 07:37:52.000 020 33826.32 251.81 17100.34 88888.00 2019-01-20 07:37:53.000 020 33826.35 251.81 17100.29 88888.00 2019-01-20 07:37:54.000 020 33826.33 251.79 17100.29 88888.00 2019-01-20 07:37:55.000 020 33826.29 251.78 17100.32 37904.15 2019-01-20 07:37:56.000 020 33826.29 251.78 17100.32 88888.00 2019-01-20 07:37:57.000 020 33826.29 251.81 17100.31 88888.00 2019-01-20 07:37:58.000 020 33826.30 251.81 17100.30 88888.00 2019-01-20 07:37:59.000 020 33826.31 251.82 17100.32 88888.00 2019-01-20 07:38:00.000 020 33826.32 251.80 17100.32 37904.06 2019-01-20 07:38:01.000 020 33826.29 251.82 17100.31 88888.00 2019-01-20 07:38:02.000 020 33826.27 251.78 17100.34 88888.00 2019-01-20 07:38:03.000 020 33826.27 251.82 17100.32 88888.00 2019-01-20 07:38:04.000 020 33826.26 251.87 17100.30 88888.00 2019-01-20 07:38:05.000 020 33826.26 251.83 17100.31 37904.15 2019-01-20 07:38:06.000 020 33826.27 251.82 17100.34 88888.00 2019-01-20 07:38:07.000 020 33826.25 251.85 17100.31 88888.00 2019-01-20 07:38:08.000 020 33826.28 251.88 17100.31 88888.00 2019-01-20 07:38:09.000 020 33826.29 251.86 17100.35 88888.00 2019-01-20 07:38:10.000 020 33826.28 251.85 17100.36 37903.99 2019-01-20 07:38:11.000 020 33826.26 251.90 17100.35 88888.00 2019-01-20 07:38:12.000 020 33826.26 251.89 17100.32 88888.00 2019-01-20 07:38:13.000 020 33826.24 251.87 17100.32 88888.00 2019-01-20 07:38:14.000 020 33826.26 251.90 17100.36 88888.00 2019-01-20 07:38:15.000 020 33826.26 251.90 17100.36 37904.06 2019-01-20 07:38:16.000 020 33826.27 251.93 17100.33 88888.00 2019-01-20 07:38:17.000 020 33826.25 251.88 17100.30 88888.00 2019-01-20 07:38:18.000 020 33826.27 251.86 17100.31 88888.00 2019-01-20 07:38:19.000 020 33826.24 251.88 17100.33 88888.00 2019-01-20 07:38:20.000 020 33826.26 251.87 17100.35 37903.99 2019-01-20 07:38:21.000 020 33826.24 251.85 17100.37 88888.00 2019-01-20 07:38:22.000 020 33826.24 251.85 17100.35 88888.00 2019-01-20 07:38:23.000 020 33826.28 251.88 17100.31 88888.00 2019-01-20 07:38:24.000 020 33826.29 251.89 17100.30 88888.00 2019-01-20 07:38:25.000 020 33826.29 251.91 17100.34 37904.12 2019-01-20 07:38:26.000 020 33826.29 251.85 17100.35 88888.00 2019-01-20 07:38:27.000 020 33826.29 251.82 17100.32 88888.00 2019-01-20 07:38:28.000 020 33826.28 251.84 17100.35 88888.00 2019-01-20 07:38:29.000 020 33826.27 251.81 17100.34 88888.00 2019-01-20 07:38:30.000 020 33826.29 251.82 17100.32 37904.08 2019-01-20 07:38:31.000 020 33826.29 251.82 17100.31 88888.00 2019-01-20 07:38:32.000 020 33826.30 251.83 17100.31 88888.00 2019-01-20 07:38:33.000 020 33826.30 251.85 17100.29 88888.00 2019-01-20 07:38:34.000 020 33826.32 251.85 17100.27 88888.00 2019-01-20 07:38:35.000 020 33826.36 251.86 17100.28 37904.05 2019-01-20 07:38:36.000 020 33826.33 251.88 17100.24 88888.00 2019-01-20 07:38:37.000 020 33826.32 251.90 17100.25 88888.00 2019-01-20 07:38:38.000 020 33826.33 251.89 17100.23 88888.00 2019-01-20 07:38:39.000 020 33826.36 251.92 17100.28 88888.00 2019-01-20 07:38:40.000 020 33826.38 251.96 17100.32 37904.16 2019-01-20 07:38:41.000 020 33826.40 251.97 17100.29 88888.00 2019-01-20 07:38:42.000 020 33826.40 251.97 17100.28 88888.00 2019-01-20 07:38:43.000 020 33826.33 251.95 17100.29 88888.00 2019-01-20 07:38:44.000 020 33826.37 251.97 17100.34 88888.00 2019-01-20 07:38:45.000 020 33826.38 251.97 17100.35 37904.18 2019-01-20 07:38:46.000 020 33826.36 252.01 17100.30 88888.00 2019-01-20 07:38:47.000 020 33826.34 252.02 17100.29 88888.00 2019-01-20 07:38:48.000 020 33826.35 251.98 17100.29 88888.00 2019-01-20 07:38:49.000 020 33826.38 251.97 17100.30 88888.00 2019-01-20 07:38:50.000 020 33826.39 252.00 17100.30 37904.08 2019-01-20 07:38:51.000 020 33826.39 252.02 17100.32 88888.00 2019-01-20 07:38:52.000 020 33826.38 252.04 17100.31 88888.00 2019-01-20 07:38:53.000 020 33826.37 252.04 17100.31 88888.00 2019-01-20 07:38:54.000 020 33826.35 252.00 17100.33 88888.00 2019-01-20 07:38:55.000 020 33826.36 251.99 17100.32 37904.07 2019-01-20 07:38:56.000 020 33826.38 252.01 17100.30 88888.00 2019-01-20 07:38:57.000 020 33826.36 252.03 17100.31 88888.00 2019-01-20 07:38:58.000 020 33826.38 251.97 17100.29 88888.00 2019-01-20 07:38:59.000 020 33826.37 251.95 17100.29 88888.00 2019-01-20 07:39:00.000 020 33826.36 251.97 17100.28 37904.09 2019-01-20 07:39:01.000 020 33826.42 252.00 17100.25 88888.00 2019-01-20 07:39:02.000 020 33826.40 252.00 17100.26 88888.00 2019-01-20 07:39:03.000 020 33826.35 251.98 17100.22 88888.00 2019-01-20 07:39:04.000 020 33826.35 251.96 17100.22 88888.00 2019-01-20 07:39:05.000 020 33826.35 251.93 17100.23 37904.07 2019-01-20 07:39:06.000 020 33826.34 251.94 17100.26 88888.00 2019-01-20 07:39:07.000 020 33826.32 251.93 17100.26 88888.00 2019-01-20 07:39:08.000 020 33826.31 251.97 17100.26 88888.00 2019-01-20 07:39:09.000 020 33826.31 251.95 17100.27 88888.00 2019-01-20 07:39:10.000 020 33826.34 251.96 17100.28 37904.15 2019-01-20 07:39:11.000 020 33826.36 251.96 17100.28 88888.00 2019-01-20 07:39:12.000 020 33826.31 251.98 17100.23 88888.00 2019-01-20 07:39:13.000 020 33826.28 251.93 17100.21 88888.00 2019-01-20 07:39:14.000 020 33826.36 251.92 17100.23 88888.00 2019-01-20 07:39:15.000 020 33826.33 251.98 17100.26 37904.13 2019-01-20 07:39:16.000 020 33826.31 251.97 17100.25 88888.00 2019-01-20 07:39:17.000 020 33826.28 251.96 17100.25 88888.00 2019-01-20 07:39:18.000 020 33826.29 251.93 17100.23 88888.00 2019-01-20 07:39:19.000 020 33826.31 251.87 17100.22 88888.00 2019-01-20 07:39:20.000 020 33826.32 251.86 17100.21 37904.12 2019-01-20 07:39:21.000 020 33826.34 251.85 17100.20 88888.00 2019-01-20 07:39:22.000 020 33826.33 251.83 17100.21 88888.00 2019-01-20 07:39:23.000 020 33826.34 251.85 17100.22 88888.00 2019-01-20 07:39:24.000 020 33826.38 251.83 17100.23 88888.00 2019-01-20 07:39:25.000 020 33826.40 251.82 17100.22 37904.12 2019-01-20 07:39:26.000 020 33826.37 251.84 17100.21 88888.00 2019-01-20 07:39:27.000 020 33826.33 251.84 17100.22 88888.00 2019-01-20 07:39:28.000 020 33826.32 251.81 17100.21 88888.00 2019-01-20 07:39:29.000 020 33826.33 251.83 17100.22 88888.00 2019-01-20 07:39:30.000 020 33826.36 251.82 17100.23 37904.17 2019-01-20 07:39:31.000 020 33826.40 251.83 17100.24 88888.00 2019-01-20 07:39:32.000 020 33826.39 251.84 17100.21 88888.00 2019-01-20 07:39:33.000 020 33826.40 251.85 17100.27 88888.00 2019-01-20 07:39:34.000 020 33826.39 251.85 17100.26 88888.00 2019-01-20 07:39:35.000 020 33826.37 251.85 17100.24 37904.17 2019-01-20 07:39:36.000 020 33826.39 251.81 17100.24 88888.00 2019-01-20 07:39:37.000 020 33826.36 251.84 17100.23 88888.00 2019-01-20 07:39:38.000 020 33826.36 251.84 17100.24 88888.00 2019-01-20 07:39:39.000 020 33826.33 251.82 17100.22 88888.00 2019-01-20 07:39:40.000 020 33826.35 251.84 17100.21 37904.16 2019-01-20 07:39:41.000 020 33826.37 251.82 17100.22 88888.00 2019-01-20 07:39:42.000 020 33826.36 251.82 17100.22 88888.00 2019-01-20 07:39:43.000 020 33826.38 251.83 17100.24 88888.00 2019-01-20 07:39:44.000 020 33826.38 251.85 17100.26 88888.00 2019-01-20 07:39:45.000 020 33826.36 251.83 17100.25 37904.18 2019-01-20 07:39:46.000 020 33826.39 251.82 17100.28 88888.00 2019-01-20 07:39:47.000 020 33826.35 251.81 17100.27 88888.00 2019-01-20 07:39:48.000 020 33826.36 251.83 17100.22 88888.00 2019-01-20 07:39:49.000 020 33826.40 251.81 17100.23 88888.00 2019-01-20 07:39:50.000 020 33826.42 251.82 17100.26 37904.08 2019-01-20 07:39:51.000 020 33826.44 251.82 17100.21 88888.00 2019-01-20 07:39:52.000 020 33826.42 251.82 17100.20 88888.00 2019-01-20 07:39:53.000 020 33826.36 251.81 17100.22 88888.00 2019-01-20 07:39:54.000 020 33826.40 251.79 17100.24 88888.00 2019-01-20 07:39:55.000 020 33826.42 251.77 17100.20 37904.11 2019-01-20 07:39:56.000 020 33826.43 251.75 17100.19 88888.00 2019-01-20 07:39:57.000 020 33826.43 251.80 17100.19 88888.00 2019-01-20 07:39:58.000 020 33826.48 251.80 17100.22 88888.00 2019-01-20 07:39:59.000 020 33826.50 251.79 17100.21 88888.00 2019-01-20 07:40:00.000 020 33826.48 251.74 17100.18 37904.12 2019-01-20 07:40:01.000 020 33826.49 251.72 17100.16 88888.00 2019-01-20 07:40:02.000 020 33826.51 251.73 17100.17 88888.00 2019-01-20 07:40:03.000 020 33826.51 251.77 17100.18 88888.00 2019-01-20 07:40:04.000 020 33826.54 251.74 17100.20 88888.00 2019-01-20 07:40:05.000 020 33826.54 251.71 17100.19 37904.12 2019-01-20 07:40:06.000 020 33826.55 251.71 17100.19 88888.00 2019-01-20 07:40:07.000 020 33826.54 251.71 17100.20 88888.00 2019-01-20 07:40:08.000 020 33826.56 251.72 17100.21 88888.00 2019-01-20 07:40:09.000 020 33826.59 251.78 17100.19 88888.00 2019-01-20 07:40:10.000 020 33826.61 251.78 17100.22 37904.20 2019-01-20 07:40:11.000 020 33826.61 251.82 17100.18 88888.00 2019-01-20 07:40:12.000 020 33826.58 251.81 17100.17 88888.00 2019-01-20 07:40:13.000 020 33826.53 251.78 17100.15 88888.00 2019-01-20 07:40:14.000 020 33826.53 251.76 17100.16 88888.00 2019-01-20 07:40:15.000 020 33826.57 251.83 17100.17 37904.23 2019-01-20 07:40:16.000 020 33826.59 251.85 17100.19 88888.00 2019-01-20 07:40:17.000 020 33826.58 251.86 17100.19 88888.00 2019-01-20 07:40:18.000 020 33826.55 251.83 17100.17 88888.00 2019-01-20 07:40:19.000 020 33826.52 251.82 17100.18 88888.00 2019-01-20 07:40:20.000 020 33826.55 251.86 17100.16 37904.24 2019-01-20 07:40:21.000 020 33826.56 251.87 17100.17 88888.00 2019-01-20 07:40:22.000 020 33826.54 251.87 17100.21 88888.00 2019-01-20 07:40:23.000 020 33826.55 251.88 17100.20 88888.00 2019-01-20 07:40:24.000 020 33826.53 251.85 17100.18 88888.00 2019-01-20 07:40:25.000 020 33826.50 251.84 17100.22 37904.21 2019-01-20 07:40:26.000 020 33826.48 251.82 17100.22 88888.00 2019-01-20 07:40:27.000 020 33826.47 251.86 17100.21 88888.00 2019-01-20 07:40:28.000 020 33826.47 251.88 17100.24 88888.00 2019-01-20 07:40:29.000 020 33826.49 251.88 17100.23 88888.00 2019-01-20 07:40:30.000 020 33826.49 251.85 17100.23 37904.10 2019-01-20 07:40:31.000 020 33826.48 251.85 17100.24 88888.00 2019-01-20 07:40:32.000 020 33826.47 251.83 17100.25 88888.00 2019-01-20 07:40:33.000 020 33826.44 251.85 17100.21 88888.00 2019-01-20 07:40:34.000 020 33826.47 251.81 17100.19 88888.00 2019-01-20 07:40:35.000 020 33826.53 251.77 17100.19 37904.10 2019-01-20 07:40:36.000 020 33826.52 251.73 17100.19 88888.00 2019-01-20 07:40:37.000 020 33826.49 251.78 17100.21 88888.00 2019-01-20 07:40:38.000 020 33826.51 251.77 17100.20 88888.00 2019-01-20 07:40:39.000 020 33826.50 251.78 17100.18 88888.00 2019-01-20 07:40:40.000 020 33826.51 251.78 17100.21 37904.11 2019-01-20 07:40:41.000 020 33826.50 251.75 17100.24 88888.00 2019-01-20 07:40:42.000 020 33826.52 251.76 17100.20 88888.00 2019-01-20 07:40:43.000 020 33826.50 251.80 17100.18 88888.00 2019-01-20 07:40:44.000 020 33826.51 251.76 17100.19 88888.00 2019-01-20 07:40:45.000 020 33826.50 251.72 17100.20 37904.24 2019-01-20 07:40:46.000 020 33826.51 251.70 17100.21 88888.00 2019-01-20 07:40:47.000 020 33826.51 251.70 17100.21 88888.00 2019-01-20 07:40:48.000 020 33826.55 251.68 17100.15 88888.00 2019-01-20 07:40:49.000 020 33826.56 251.66 17100.12 88888.00 2019-01-20 07:40:50.000 020 33826.58 251.65 17100.14 37904.20 2019-01-20 07:40:51.000 020 33826.59 251.71 17100.11 88888.00 2019-01-20 07:40:52.000 020 33826.57 251.77 17100.17 88888.00 2019-01-20 07:40:53.000 020 33826.57 251.75 17100.16 88888.00 2019-01-20 07:40:54.000 020 33826.61 251.70 17100.13 88888.00 2019-01-20 07:40:55.000 020 33826.59 251.66 17100.16 37904.19 2019-01-20 07:40:56.000 020 33826.59 251.71 17100.19 88888.00 2019-01-20 07:40:57.000 020 33826.59 251.74 17100.17 88888.00 2019-01-20 07:40:58.000 020 33826.55 251.75 17100.16 88888.00 2019-01-20 07:40:59.000 020 33826.51 251.75 17100.13 88888.00 2019-01-20 07:41:00.000 020 33826.54 251.72 17100.13 37904.32 2019-01-20 07:41:01.000 020 33826.51 251.71 17100.13 88888.00 2019-01-20 07:41:02.000 020 33826.53 251.72 17100.13 88888.00 2019-01-20 07:41:03.000 020 33826.54 251.76 17100.14 88888.00 2019-01-20 07:41:04.000 020 33826.59 251.75 17100.13 88888.00 2019-01-20 07:41:05.000 020 33826.62 251.74 17100.14 37904.34 2019-01-20 07:41:06.000 020 33826.59 251.77 17100.17 88888.00 2019-01-20 07:41:07.000 020 33826.54 251.74 17100.17 88888.00 2019-01-20 07:41:08.000 020 33826.54 251.73 17100.19 88888.00 2019-01-20 07:41:09.000 020 33826.57 251.81 17100.20 88888.00 2019-01-20 07:41:10.000 020 33826.59 251.80 17100.20 37904.19 2019-01-20 07:41:11.000 020 33826.57 251.79 17100.18 88888.00 2019-01-20 07:41:12.000 020 33826.55 251.81 17100.18 88888.00 2019-01-20 07:41:13.000 020 33826.53 251.85 17100.15 88888.00 2019-01-20 07:41:14.000 020 33826.54 251.84 17100.14 88888.00 2019-01-20 07:41:15.000 020 33826.54 251.84 17100.15 37904.16 2019-01-20 07:41:16.000 020 33826.52 251.83 17100.16 88888.00 2019-01-20 07:41:17.000 020 33826.50 251.85 17100.16 88888.00 2019-01-20 07:41:18.000 020 33826.51 251.82 17100.12 88888.00 2019-01-20 07:41:19.000 020 33826.52 251.85 17100.14 88888.00 2019-01-20 07:41:20.000 020 33826.51 251.85 17100.19 37904.22 2019-01-20 07:41:21.000 020 33826.50 251.83 17100.17 88888.00 2019-01-20 07:41:22.000 020 33826.51 251.86 17100.11 88888.00 2019-01-20 07:41:23.000 020 33826.49 251.84 17100.12 88888.00 2019-01-20 07:41:24.000 020 33826.51 251.88 17100.13 88888.00 2019-01-20 07:41:25.000 020 33826.52 251.82 17100.15 37904.17 2019-01-20 07:41:26.000 020 33826.53 251.82 17100.16 88888.00 2019-01-20 07:41:27.000 020 33826.52 251.88 17100.14 88888.00 2019-01-20 07:41:28.000 020 33826.50 251.84 17100.12 88888.00 2019-01-20 07:41:29.000 020 33826.51 251.82 17100.11 88888.00 2019-01-20 07:41:30.000 020 33826.45 251.82 17100.08 37904.20 2019-01-20 07:41:31.000 020 33826.46 251.80 17100.10 88888.00 2019-01-20 07:41:32.000 020 33826.48 251.79 17100.11 88888.00 2019-01-20 07:41:33.000 020 33826.48 251.84 17100.10 88888.00 2019-01-20 07:41:34.000 020 33826.50 251.84 17100.08 88888.00 2019-01-20 07:41:35.000 020 33826.50 251.83 17100.08 37904.15 2019-01-20 07:41:36.000 020 33826.51 251.79 17100.09 88888.00 2019-01-20 07:41:37.000 020 33826.47 251.81 17100.06 88888.00 2019-01-20 07:41:38.000 020 33826.47 251.83 17100.06 88888.00 2019-01-20 07:41:39.000 020 33826.49 251.80 17100.05 88888.00 2019-01-20 07:41:40.000 020 33826.48 251.78 17100.08 37904.10 2019-01-20 07:41:41.000 020 33826.52 251.78 17100.12 88888.00 2019-01-20 07:41:42.000 020 33826.52 251.82 17100.09 88888.00 2019-01-20 07:41:43.000 020 33826.49 251.79 17100.09 88888.00 2019-01-20 07:41:44.000 020 33826.50 251.75 17100.13 88888.00 2019-01-20 07:41:45.000 020 33826.49 251.76 17100.15 37904.15 2019-01-20 07:41:46.000 020 33826.54 251.79 17100.14 88888.00 2019-01-20 07:41:47.000 020 33826.57 251.81 17100.14 88888.00 2019-01-20 07:41:48.000 020 33826.56 251.79 17100.17 88888.00 2019-01-20 07:41:49.000 020 33826.57 251.79 17100.14 88888.00 2019-01-20 07:41:50.000 020 33826.59 251.77 17100.13 37904.18 2019-01-20 07:41:51.000 020 33826.61 251.75 17100.17 88888.00 2019-01-20 07:41:52.000 020 33826.63 251.77 17100.15 88888.00 2019-01-20 07:41:53.000 020 33826.58 251.77 17100.14 88888.00 2019-01-20 07:41:54.000 020 33826.60 251.78 17100.15 88888.00 2019-01-20 07:41:55.000 020 33826.61 251.75 17100.14 37904.24 2019-01-20 07:41:56.000 020 33826.64 251.78 17100.12 88888.00 2019-01-20 07:41:57.000 020 33826.63 251.80 17100.12 88888.00 2019-01-20 07:41:58.000 020 33826.66 251.77 17100.08 88888.00 2019-01-20 07:41:59.000 020 33826.65 251.77 17100.11 88888.00 2019-01-20 07:42:00.000 020 33826.62 251.78 17100.12 37904.24 2019-01-20 07:42:01.000 020 33826.62 251.77 17100.14 88888.00 2019-01-20 07:42:02.000 020 33826.60 251.75 17100.17 88888.00 2019-01-20 07:42:03.000 020 33826.61 251.77 17100.12 88888.00 2019-01-20 07:42:04.000 020 33826.62 251.81 17100.09 88888.00 2019-01-20 07:42:05.000 020 33826.63 251.79 17100.14 37904.27 2019-01-20 07:42:06.000 020 33826.65 251.80 17100.18 88888.00 2019-01-20 07:42:07.000 020 33826.65 251.79 17100.12 88888.00 2019-01-20 07:42:08.000 020 33826.65 251.81 17100.13 88888.00 2019-01-20 07:42:09.000 020 33826.66 251.82 17100.12 88888.00 2019-01-20 07:42:10.000 020 33826.67 251.82 17100.14 37904.29 2019-01-20 07:42:11.000 020 33826.66 251.83 17100.11 88888.00 2019-01-20 07:42:12.000 020 33826.64 251.86 17100.09 88888.00 2019-01-20 07:42:13.000 020 33826.63 251.85 17100.08 88888.00 2019-01-20 07:42:14.000 020 33826.63 251.85 17100.09 88888.00 2019-01-20 07:42:15.000 020 33826.63 251.85 17100.09 37904.19 2019-01-20 07:42:16.000 020 33826.65 251.91 17100.10 88888.00 2019-01-20 07:42:17.000 020 33826.65 251.90 17100.11 88888.00 2019-01-20 07:42:18.000 020 33826.61 251.87 17100.09 88888.00 2019-01-20 07:42:19.000 020 33826.61 251.91 17100.11 88888.00 2019-01-20 07:42:20.000 020 33826.62 251.94 17100.06 37904.20 2019-01-20 07:42:21.000 020 33826.60 251.97 17100.03 88888.00 2019-01-20 07:42:22.000 020 33826.60 251.97 17100.06 88888.00 2019-01-20 07:42:23.000 020 33826.62 252.01 17100.06 88888.00 2019-01-20 07:42:24.000 020 33826.61 251.98 17100.07 88888.00 2019-01-20 07:42:25.000 020 33826.62 251.95 17100.06 37904.25 2019-01-20 07:42:26.000 020 33826.63 251.97 17100.04 88888.00 2019-01-20 07:42:27.000 020 33826.64 251.98 17100.04 88888.00 2019-01-20 07:42:28.000 020 33826.64 251.96 17100.05 88888.00 2019-01-20 07:42:29.000 020 33826.67 251.93 17100.07 88888.00 2019-01-20 07:42:30.000 020 33826.68 251.93 17100.08 37904.24 2019-01-20 07:42:31.000 020 33826.68 251.92 17100.09 88888.00 2019-01-20 07:42:32.000 020 33826.68 251.95 17100.08 88888.00 2019-01-20 07:42:33.000 020 33826.71 251.96 17100.07 88888.00 2019-01-20 07:42:34.000 020 33826.76 251.92 17100.07 88888.00 2019-01-20 07:42:35.000 020 33826.74 251.93 17100.07 37904.28 2019-01-20 07:42:36.000 020 33826.76 251.97 17100.08 88888.00 2019-01-20 07:42:37.000 020 33826.75 251.96 17100.08 88888.00 2019-01-20 07:42:38.000 020 33826.74 251.97 17100.03 88888.00 2019-01-20 07:42:39.000 020 33826.75 251.96 17100.03 88888.00 2019-01-20 07:42:40.000 020 33826.75 251.99 17100.05 37904.33 2019-01-20 07:42:41.000 020 33826.73 252.00 17100.07 88888.00 2019-01-20 07:42:42.000 020 33826.69 251.96 17100.03 88888.00 2019-01-20 07:42:43.000 020 33826.69 251.95 17100.03 88888.00 2019-01-20 07:42:44.000 020 33826.70 251.97 17100.02 88888.00 2019-01-20 07:42:45.000 020 33826.68 251.96 17100.07 37904.26 2019-01-20 07:42:46.000 020 33826.71 251.92 17100.06 88888.00 2019-01-20 07:42:47.000 020 33826.72 251.92 17100.04 88888.00 2019-01-20 07:42:48.000 020 33826.73 251.92 17100.07 88888.00 2019-01-20 07:42:49.000 020 33826.72 251.89 17100.08 88888.00 2019-01-20 07:42:50.000 020 33826.73 251.89 17100.06 37904.33 2019-01-20 07:42:51.000 020 33826.74 251.87 17100.06 88888.00 2019-01-20 07:42:52.000 020 33826.75 251.88 17100.06 88888.00 2019-01-20 07:42:53.000 020 33826.79 251.88 17100.05 88888.00 2019-01-20 07:42:54.000 020 33826.82 251.86 17100.03 88888.00 2019-01-20 07:42:55.000 020 33826.84 251.83 17100.02 37904.30 2019-01-20 07:42:56.000 020 33826.84 251.81 17100.04 88888.00 2019-01-20 07:42:57.000 020 33826.82 251.81 17100.06 88888.00 2019-01-20 07:42:58.000 020 33826.84 251.83 17100.04 88888.00 2019-01-20 07:42:59.000 020 33826.83 251.86 17100.07 88888.00 2019-01-20 07:43:00.000 020 33826.84 251.86 17100.07 37904.31 2019-01-20 07:43:01.000 020 33826.84 251.84 17100.07 88888.00 2019-01-20 07:43:02.000 020 33826.85 251.80 17100.06 88888.00 2019-01-20 07:43:03.000 020 33826.85 251.82 17100.05 88888.00 2019-01-20 07:43:04.000 020 33826.85 251.86 17100.06 88888.00 2019-01-20 07:43:05.000 020 33826.85 251.85 17100.09 37904.37 2019-01-20 07:43:06.000 020 33826.86 251.86 17100.09 88888.00 2019-01-20 07:43:07.000 020 33826.86 251.88 17100.06 88888.00 2019-01-20 07:43:08.000 020 33826.84 251.86 17100.08 88888.00 2019-01-20 07:43:09.000 020 33826.82 251.82 17100.13 88888.00 2019-01-20 07:43:10.000 020 33826.83 251.86 17100.13 37904.43 2019-01-20 07:43:11.000 020 33826.87 251.88 17100.10 88888.00 2019-01-20 07:43:12.000 020 33826.85 251.86 17100.09 88888.00 2019-01-20 07:43:13.000 020 33826.85 251.85 17100.08 88888.00 2019-01-20 07:43:14.000 020 33826.82 251.84 17100.11 88888.00 2019-01-20 07:43:15.000 020 33826.85 251.83 17100.12 37904.42 2019-01-20 07:43:16.000 020 33826.82 251.80 17100.09 88888.00 2019-01-20 07:43:17.000 020 33826.82 251.76 17100.07 88888.00 2019-01-20 07:43:18.000 020 33826.82 251.75 17100.03 88888.00 2019-01-20 07:43:19.000 020 33826.79 251.74 17100.01 88888.00 2019-01-20 07:43:20.000 020 33826.83 251.74 17100.01 37904.42 2019-01-20 07:43:21.000 020 33826.85 251.72 17100.02 88888.00 2019-01-20 07:43:22.000 020 33826.85 251.68 17100.04 88888.00 2019-01-20 07:43:23.000 020 33826.82 251.66 17100.01 88888.00 2019-01-20 07:43:24.000 020 33826.84 251.67 17100.03 88888.00 2019-01-20 07:43:25.000 020 33826.84 251.70 17100.00 37904.44 2019-01-20 07:43:26.000 020 33826.85 251.72 17100.03 88888.00 2019-01-20 07:43:27.000 020 33826.84 251.72 17100.01 88888.00 2019-01-20 07:43:28.000 020 33826.81 251.72 17099.98 88888.00 2019-01-20 07:43:29.000 020 33826.84 251.70 17099.97 88888.00 2019-01-20 07:43:30.000 020 33826.90 251.68 17099.98 37904.42 2019-01-20 07:43:31.000 020 33826.92 251.68 17100.00 88888.00 2019-01-20 07:43:32.000 020 33826.89 251.69 17099.97 88888.00 2019-01-20 07:43:33.000 020 33826.89 251.65 17099.95 88888.00 2019-01-20 07:43:34.000 020 33826.89 251.60 17099.97 88888.00 2019-01-20 07:43:35.000 020 33826.87 251.55 17099.99 37904.44 2019-01-20 07:43:36.000 020 33826.87 251.61 17099.99 88888.00 2019-01-20 07:43:37.000 020 33826.86 251.64 17099.99 88888.00 2019-01-20 07:43:38.000 020 33826.86 251.58 17100.04 88888.00 2019-01-20 07:43:39.000 020 33826.81 251.57 17100.02 88888.00 2019-01-20 07:43:40.000 020 33826.82 251.62 17100.05 37904.36 2019-01-20 07:43:41.000 020 33826.79 251.61 17100.05 88888.00 2019-01-20 07:43:42.000 020 33826.81 251.57 17100.03 88888.00 2019-01-20 07:43:43.000 020 33826.81 251.58 17100.07 88888.00 2019-01-20 07:43:44.000 020 33826.80 251.57 17100.05 88888.00 2019-01-20 07:43:45.000 020 33826.81 251.59 17100.05 37904.41 2019-01-20 07:43:46.000 020 33826.79 251.60 17100.07 88888.00 2019-01-20 07:43:47.000 020 33826.79 251.58 17100.06 88888.00 2019-01-20 07:43:48.000 020 33826.77 251.60 17100.03 88888.00 2019-01-20 07:43:49.000 020 33826.78 251.61 17100.07 88888.00 2019-01-20 07:43:50.000 020 33826.81 251.63 17100.09 37904.43 2019-01-20 07:43:51.000 020 33826.80 251.62 17100.07 88888.00 2019-01-20 07:43:52.000 020 33826.82 251.60 17100.09 88888.00 2019-01-20 07:43:53.000 020 33826.79 251.59 17100.10 88888.00 2019-01-20 07:43:54.000 020 33826.77 251.60 17100.11 88888.00 2019-01-20 07:43:55.000 020 33826.80 251.59 17100.13 37904.37 2019-01-20 07:43:56.000 020 33826.88 251.58 17100.14 88888.00 2019-01-20 07:43:57.000 020 33826.84 251.63 17100.17 88888.00 2019-01-20 07:43:58.000 020 33826.82 251.63 17100.17 88888.00 2019-01-20 07:43:59.000 020 33826.81 251.62 17100.13 88888.00 2019-01-20 07:44:00.000 020 33826.81 251.62 17100.10 37904.39 2019-01-20 07:44:01.000 020 33826.82 251.67 17100.10 88888.00 2019-01-20 07:44:02.000 020 33826.79 251.70 17100.12 88888.00 2019-01-20 07:44:03.000 020 33826.73 251.70 17100.08 88888.00 2019-01-20 07:44:04.000 020 33826.75 251.70 17100.10 88888.00 2019-01-20 07:44:05.000 020 33826.77 251.71 17100.07 37904.44 2019-01-20 07:44:06.000 020 33826.77 251.71 17100.08 88888.00 2019-01-20 07:44:07.000 020 33826.78 251.69 17100.07 88888.00 2019-01-20 07:44:08.000 020 33826.80 251.71 17100.06 88888.00 2019-01-20 07:44:09.000 020 33826.83 251.75 17100.08 88888.00 2019-01-20 07:44:10.000 020 33826.83 251.71 17100.10 37904.30 2019-01-20 07:44:11.000 020 33826.86 251.69 17100.10 88888.00 2019-01-20 07:44:12.000 020 33826.84 251.70 17100.06 88888.00 2019-01-20 07:44:13.000 020 33826.79 251.68 17100.03 88888.00 2019-01-20 07:44:14.000 020 33826.79 251.70 17100.08 88888.00 2019-01-20 07:44:15.000 020 33826.82 251.71 17100.07 37904.41 2019-01-20 07:44:16.000 020 33826.84 251.75 17100.07 88888.00 2019-01-20 07:44:17.000 020 33826.82 251.80 17100.07 88888.00 2019-01-20 07:44:18.000 020 33826.82 251.80 17100.04 88888.00 2019-01-20 07:44:19.000 020 33826.83 251.77 17100.05 88888.00 2019-01-20 07:44:20.000 020 33826.82 251.77 17100.05 37904.40 2019-01-20 07:44:21.000 020 33826.83 251.74 17100.04 88888.00 2019-01-20 07:44:22.000 020 33826.79 251.72 17100.05 88888.00 2019-01-20 07:44:23.000 020 33826.76 251.75 17100.06 88888.00 2019-01-20 07:44:24.000 020 33826.77 251.76 17100.06 88888.00 2019-01-20 07:44:25.000 020 33826.77 251.78 17100.08 37904.37 2019-01-20 07:44:26.000 020 33826.79 251.76 17100.09 88888.00 2019-01-20 07:44:27.000 020 33826.81 251.73 17100.11 88888.00 2019-01-20 07:44:28.000 020 33826.79 251.70 17100.06 88888.00 2019-01-20 07:44:29.000 020 33826.79 251.69 17100.09 88888.00 2019-01-20 07:44:30.000 020 33826.79 251.69 17100.06 37904.44 2019-01-20 07:44:31.000 020 33826.82 251.70 17100.04 88888.00 2019-01-20 07:44:32.000 020 33826.84 251.72 17100.07 88888.00 2019-01-20 07:44:33.000 020 33826.84 251.68 17100.09 88888.00 2019-01-20 07:44:34.000 020 33826.84 251.72 17100.10 88888.00 2019-01-20 07:44:35.000 020 33826.85 251.73 17100.10 37904.46 2019-01-20 07:44:36.000 020 33826.86 251.69 17100.10 88888.00 2019-01-20 07:44:37.000 020 33826.84 251.67 17100.05 88888.00 2019-01-20 07:44:38.000 020 33826.80 251.66 17100.05 88888.00 2019-01-20 07:44:39.000 020 33826.78 251.66 17100.08 88888.00 2019-01-20 07:44:40.000 020 33826.79 251.65 17100.11 37904.48 2019-01-20 07:44:41.000 020 33826.80 251.64 17100.09 88888.00 2019-01-20 07:44:42.000 020 33826.81 251.63 17100.11 88888.00 2019-01-20 07:44:43.000 020 33826.82 251.65 17100.12 88888.00 2019-01-20 07:44:44.000 020 33826.81 251.63 17100.09 88888.00 2019-01-20 07:44:45.000 020 33826.79 251.65 17100.06 37904.45 2019-01-20 07:44:46.000 020 33826.81 251.68 17100.08 88888.00 2019-01-20 07:44:47.000 020 33826.82 251.70 17100.09 88888.00 2019-01-20 07:44:48.000 020 33826.85 251.68 17100.08 88888.00 2019-01-20 07:44:49.000 020 33826.88 251.65 17100.05 88888.00 2019-01-20 07:44:50.000 020 33826.91 251.67 17100.05 37904.50 2019-01-20 07:44:51.000 020 33826.86 251.68 17100.05 88888.00 2019-01-20 07:44:52.000 020 33826.85 251.66 17100.05 88888.00 2019-01-20 07:44:53.000 020 33826.84 251.63 17100.06 88888.00 2019-01-20 07:44:54.000 020 33826.87 251.61 17100.06 88888.00 2019-01-20 07:44:55.000 020 33826.88 251.61 17100.04 37904.53 2019-01-20 07:44:56.000 020 33826.87 251.61 17100.05 88888.00 2019-01-20 07:44:57.000 020 33826.85 251.63 17100.06 88888.00 2019-01-20 07:44:58.000 020 33826.86 251.64 17100.10 88888.00 2019-01-20 07:44:59.000 020 33826.85 251.59 17100.09 88888.00 2019-01-20 07:45:00.000 020 33826.87 251.55 17100.08 37904.51 2019-01-20 07:45:01.000 020 33826.85 251.64 17100.06 88888.00 2019-01-20 07:45:02.000 020 33826.84 251.67 17100.05 88888.00 2019-01-20 07:45:03.000 020 33826.86 251.65 17100.04 88888.00 2019-01-20 07:45:04.000 020 33826.84 251.64 17100.06 88888.00 2019-01-20 07:45:05.000 020 33826.87 251.67 17100.07 37904.51 2019-01-20 07:45:06.000 020 33826.86 251.63 17100.11 88888.00 2019-01-20 07:45:07.000 020 33826.85 251.69 17100.11 88888.00 2019-01-20 07:45:08.000 020 33826.86 251.70 17100.08 88888.00 2019-01-20 07:45:09.000 020 33826.80 251.70 17100.08 88888.00 2019-01-20 07:45:10.000 020 33826.83 251.69 17100.10 37904.53 2019-01-20 07:45:11.000 020 33826.82 251.72 17100.11 88888.00 2019-01-20 07:45:12.000 020 33826.82 251.72 17100.14 88888.00 2019-01-20 07:45:13.000 020 33826.81 251.70 17100.13 88888.00 2019-01-20 07:45:14.000 020 33826.78 251.68 17100.09 88888.00 2019-01-20 07:45:15.000 020 33826.81 251.69 17100.08 37904.38 2019-01-20 07:45:16.000 020 33826.82 251.72 17100.05 88888.00 2019-01-20 07:45:17.000 020 33826.79 251.70 17100.04 88888.00 2019-01-20 07:45:18.000 020 33826.80 251.69 17100.02 88888.00 2019-01-20 07:45:19.000 020 33826.81 251.69 17100.09 88888.00 2019-01-20 07:45:20.000 020 33826.80 251.62 17100.13 37904.47 2019-01-20 07:45:21.000 020 33826.81 251.65 17100.11 88888.00 2019-01-20 07:45:22.000 020 33826.84 251.72 17100.09 88888.00 2019-01-20 07:45:23.000 020 33826.81 251.74 17100.06 88888.00 2019-01-20 07:45:24.000 020 33826.78 251.71 17100.06 88888.00 2019-01-20 07:45:25.000 020 33826.73 251.73 17100.10 37904.39 2019-01-20 07:45:26.000 020 33826.77 251.70 17100.10 88888.00 2019-01-20 07:45:27.000 020 33826.75 251.71 17100.06 88888.00 2019-01-20 07:45:28.000 020 33826.73 251.70 17100.08 88888.00 2019-01-20 07:45:29.000 020 33826.71 251.70 17100.08 88888.00 2019-01-20 07:45:30.000 020 33826.72 251.67 17100.07 37904.37 2019-01-20 07:45:31.000 020 33826.77 251.65 17100.08 88888.00 2019-01-20 07:45:32.000 020 33826.77 251.66 17100.09 88888.00 2019-01-20 07:45:33.000 020 33826.75 251.63 17100.08 88888.00 2019-01-20 07:45:34.000 020 33826.78 251.58 17100.09 88888.00 2019-01-20 07:45:35.000 020 33826.77 251.59 17100.09 37904.39 2019-01-20 07:45:36.000 020 33826.75 251.63 17100.07 88888.00 2019-01-20 07:45:37.000 020 33826.73 251.64 17100.08 88888.00 2019-01-20 07:45:38.000 020 33826.77 251.63 17100.09 88888.00 2019-01-20 07:45:39.000 020 33826.77 251.62 17100.07 88888.00 2019-01-20 07:45:40.000 020 33826.75 251.63 17100.07 37904.38 2019-01-20 07:45:41.000 020 33826.76 251.63 17100.04 88888.00 2019-01-20 07:45:42.000 020 33826.75 251.62 17100.08 88888.00 2019-01-20 07:45:43.000 020 33826.75 251.62 17100.07 88888.00 2019-01-20 07:45:44.000 020 33826.78 251.64 17100.05 88888.00 2019-01-20 07:45:45.000 020 33826.81 251.63 17100.06 37904.38 2019-01-20 07:45:46.000 020 33826.82 251.61 17100.08 88888.00 2019-01-20 07:45:47.000 020 33826.80 251.62 17100.04 88888.00 2019-01-20 07:45:48.000 020 33826.78 251.65 17100.08 88888.00 2019-01-20 07:45:49.000 020 33826.77 251.66 17100.10 88888.00 2019-01-20 07:45:50.000 020 33826.79 251.63 17100.06 37904.38 2019-01-20 07:45:51.000 020 33826.81 251.65 17100.05 88888.00 2019-01-20 07:45:52.000 020 33826.78 251.63 17100.02 88888.00 2019-01-20 07:45:53.000 020 33826.76 251.59 17100.08 88888.00 2019-01-20 07:45:54.000 020 33826.77 251.61 17100.12 88888.00 2019-01-20 07:45:55.000 020 33826.80 251.64 17100.12 37904.35 2019-01-20 07:45:56.000 020 33826.77 251.65 17100.14 88888.00 2019-01-20 07:45:57.000 020 33826.74 251.62 17100.13 88888.00 2019-01-20 07:45:58.000 020 33826.72 251.61 17100.11 88888.00 2019-01-20 07:45:59.000 020 33826.73 251.61 17100.11 88888.00 2019-01-20 07:46:00.000 020 33826.70 251.59 17100.07 37904.34 2019-01-20 07:46:01.000 020 33826.67 251.60 17100.04 88888.00 2019-01-20 07:46:02.000 020 33826.67 251.66 17100.05 88888.00 2019-01-20 07:46:03.000 020 33826.70 251.66 17100.08 88888.00 2019-01-20 07:46:04.000 020 33826.67 251.66 17100.08 88888.00 2019-01-20 07:46:05.000 020 33826.69 251.66 17100.09 37904.29 2019-01-20 07:46:06.000 020 33826.70 251.66 17100.12 88888.00 2019-01-20 07:46:07.000 020 33826.70 251.65 17100.09 88888.00 2019-01-20 07:46:08.000 020 33826.69 251.67 17100.05 88888.00 2019-01-20 07:46:09.000 020 33826.74 251.68 17100.08 88888.00 2019-01-20 07:46:10.000 020 33826.77 251.72 17100.07 37904.30 2019-01-20 07:46:11.000 020 33826.74 251.70 17100.07 88888.00 2019-01-20 07:46:12.000 020 33826.73 251.69 17100.09 88888.00 2019-01-20 07:46:13.000 020 33826.70 251.70 17100.10 88888.00 2019-01-20 07:46:14.000 020 33826.69 251.73 17100.08 88888.00 2019-01-20 07:46:15.000 020 33826.69 251.75 17100.08 37904.23 2019-01-20 07:46:16.000 020 33826.70 251.73 17100.07 88888.00 2019-01-20 07:46:17.000 020 33826.69 251.73 17100.08 88888.00 2019-01-20 07:46:18.000 020 33826.71 251.73 17100.08 88888.00 2019-01-20 07:46:19.000 020 33826.67 251.78 17100.07 88888.00 2019-01-20 07:46:20.000 020 33826.67 251.82 17100.11 37904.23 2019-01-20 07:46:21.000 020 33826.68 251.81 17100.09 88888.00 2019-01-20 07:46:22.000 020 33826.65 251.81 17100.09 88888.00 2019-01-20 07:46:23.000 020 33826.67 251.79 17100.11 88888.00 2019-01-20 07:46:24.000 020 33826.67 251.80 17100.08 88888.00 2019-01-20 07:46:25.000 020 33826.66 251.87 17100.08 37904.17 2019-01-20 07:46:26.000 020 33826.63 251.86 17100.09 88888.00 2019-01-20 07:46:27.000 020 33826.62 251.87 17100.09 88888.00 2019-01-20 07:46:28.000 020 33826.62 251.85 17100.07 88888.00 2019-01-20 07:46:29.000 020 33826.65 251.83 17100.08 88888.00 2019-01-20 07:46:30.000 020 33826.68 251.87 17100.09 37904.23 2019-01-20 07:46:31.000 020 33826.67 251.91 17100.09 88888.00 2019-01-20 07:46:32.000 020 33826.63 251.94 17100.09 88888.00 2019-01-20 07:46:33.000 020 33826.64 251.95 17100.05 88888.00 2019-01-20 07:46:34.000 020 33826.65 251.97 17100.03 88888.00 2019-01-20 07:46:35.000 020 33826.67 251.96 17100.03 37904.17 2019-01-20 07:46:36.000 020 33826.67 251.97 17100.00 88888.00 2019-01-20 07:46:37.000 020 33826.64 252.01 17100.03 88888.00 2019-01-20 07:46:38.000 020 33826.62 252.00 17100.05 88888.00 2019-01-20 07:46:39.000 020 33826.62 251.99 17100.02 88888.00 2019-01-20 07:46:40.000 020 33826.61 252.00 17100.05 37904.16 2019-01-20 07:46:41.000 020 33826.63 252.04 17100.08 88888.00 2019-01-20 07:46:42.000 020 33826.61 252.03 17100.08 88888.00 2019-01-20 07:46:43.000 020 33826.59 252.01 17100.08 88888.00 2019-01-20 07:46:44.000 020 33826.57 252.02 17100.08 88888.00 2019-01-20 07:46:45.000 020 33826.60 252.00 17100.11 37904.18 2019-01-20 07:46:46.000 020 33826.59 252.00 17100.12 88888.00 2019-01-20 07:46:47.000 020 33826.59 252.01 17100.10 88888.00 2019-01-20 07:46:48.000 020 33826.57 252.05 17100.09 88888.00 2019-01-20 07:46:49.000 020 33826.60 252.04 17100.08 88888.00 2019-01-20 07:46:50.000 020 33826.62 252.07 17100.11 37904.26 2019-01-20 07:46:51.000 020 33826.62 252.08 17100.10 88888.00 2019-01-20 07:46:52.000 020 33826.65 252.07 17100.08 88888.00 2019-01-20 07:46:53.000 020 33826.64 252.04 17100.05 88888.00 2019-01-20 07:46:54.000 020 33826.67 252.09 17100.04 88888.00 2019-01-20 07:46:55.000 020 33826.67 252.10 17099.99 37904.16 2019-01-20 07:46:56.000 020 33826.65 252.09 17099.98 88888.00 2019-01-20 07:46:57.000 020 33826.65 252.08 17100.01 88888.00 2019-01-20 07:46:58.000 020 33826.65 252.06 17100.02 88888.00 2019-01-20 07:46:59.000 020 33826.68 252.01 17099.99 88888.00 2019-01-20 07:47:00.000 020 33826.69 251.99 17100.00 37904.27 2019-01-20 07:47:01.000 020 33826.73 252.00 17099.99 88888.00 2019-01-20 07:47:02.000 020 33826.74 252.01 17100.01 88888.00 2019-01-20 07:47:03.000 020 33826.71 251.99 17100.03 88888.00 2019-01-20 07:47:04.000 020 33826.74 251.93 17100.02 88888.00 2019-01-20 07:47:05.000 020 33826.74 251.91 17100.06 37904.34 2019-01-20 07:47:06.000 020 33826.76 251.93 17100.06 88888.00 2019-01-20 07:47:07.000 020 33826.78 251.90 17100.05 88888.00 2019-01-20 07:47:08.000 020 33826.79 251.89 17100.06 88888.00 2019-01-20 07:47:09.000 020 33826.81 251.90 17100.07 88888.00 2019-01-20 07:47:10.000 020 33826.83 251.87 17100.02 37904.37 2019-01-20 07:47:11.000 020 33826.82 251.82 17100.01 88888.00 2019-01-20 07:47:12.000 020 33826.84 251.79 17100.00 88888.00 2019-01-20 07:47:13.000 020 33826.82 251.78 17100.01 88888.00 2019-01-20 07:47:14.000 020 33826.81 251.75 17100.04 88888.00 2019-01-20 07:47:15.000 020 33826.83 251.73 17100.06 37904.41 2019-01-20 07:47:16.000 020 33826.86 251.75 17100.03 88888.00 2019-01-20 07:47:17.000 020 33826.88 251.74 17099.99 88888.00 2019-01-20 07:47:18.000 020 33826.89 251.74 17099.97 88888.00 2019-01-20 07:47:19.000 020 33826.92 251.71 17099.98 88888.00 2019-01-20 07:47:20.000 020 33826.95 251.66 17100.01 37904.46 2019-01-20 07:47:21.000 020 33826.90 251.61 17100.03 88888.00 2019-01-20 07:47:22.000 020 33826.90 251.59 17100.05 88888.00 2019-01-20 07:47:23.000 020 33826.91 251.63 17100.05 88888.00 2019-01-20 07:47:24.000 020 33826.93 251.58 17100.01 88888.00 2019-01-20 07:47:25.000 020 33826.92 251.57 17100.01 37904.46 2019-01-20 07:47:26.000 020 33826.92 251.56 17100.01 88888.00 2019-01-20 07:47:27.000 020 33826.94 251.52 17099.99 88888.00 2019-01-20 07:47:28.000 020 33826.95 251.52 17100.00 88888.00 2019-01-20 07:47:29.000 020 33826.94 251.55 17099.99 88888.00 2019-01-20 07:47:30.000 020 33826.94 251.53 17099.99 37904.45 2019-01-20 07:47:31.000 020 33826.94 251.54 17099.99 88888.00 2019-01-20 07:47:32.000 020 33826.97 251.52 17099.99 88888.00 2019-01-20 07:47:33.000 020 33826.99 251.48 17099.98 88888.00 2019-01-20 07:47:34.000 020 33826.96 251.49 17099.95 88888.00 2019-01-20 07:47:35.000 020 33826.96 251.44 17099.92 37904.41 2019-01-20 07:47:36.000 020 33826.95 251.43 17099.89 88888.00 2019-01-20 07:47:37.000 020 33826.94 251.40 17099.92 88888.00 2019-01-20 07:47:38.000 020 33826.92 251.39 17099.94 88888.00 2019-01-20 07:47:39.000 020 33826.90 251.41 17099.97 88888.00 2019-01-20 07:47:40.000 020 33826.90 251.40 17099.98 37904.45 2019-01-20 07:47:41.000 020 33826.90 251.42 17099.97 88888.00 2019-01-20 07:47:42.000 020 33826.87 251.42 17099.97 88888.00 2019-01-20 07:47:43.000 020 33826.87 251.41 17099.94 88888.00 2019-01-20 07:47:44.000 020 33826.90 251.43 17099.93 88888.00 2019-01-20 07:47:45.000 020 33826.92 251.44 17099.98 37904.43 2019-01-20 07:47:46.000 020 33826.91 251.44 17099.96 88888.00 2019-01-20 07:47:47.000 020 33826.86 251.39 17099.96 88888.00 2019-01-20 07:47:48.000 020 33826.84 251.37 17099.96 88888.00 2019-01-20 07:47:49.000 020 33826.82 251.37 17099.99 88888.00 2019-01-20 07:47:50.000 020 33826.83 251.39 17100.01 37904.37 2019-01-20 07:47:51.000 020 33826.83 251.39 17099.99 88888.00 2019-01-20 07:47:52.000 020 33826.80 251.36 17099.97 88888.00 2019-01-20 07:47:53.000 020 33826.79 251.35 17100.01 88888.00 2019-01-20 07:47:54.000 020 33826.81 251.36 17100.01 88888.00 2019-01-20 07:47:55.000 020 33826.80 251.35 17100.04 37904.39 2019-01-20 07:47:56.000 020 33826.75 251.35 17099.99 88888.00 2019-01-20 07:47:57.000 020 33826.75 251.37 17099.98 88888.00 2019-01-20 07:47:58.000 020 33826.76 251.39 17099.99 88888.00 2019-01-20 07:47:59.000 020 33826.76 251.42 17099.99 88888.00 2019-01-20 07:48:00.000 020 33826.73 251.44 17099.99 37904.26 2019-01-20 07:48:01.000 020 33826.72 251.47 17100.00 88888.00 2019-01-20 07:48:02.000 020 33826.71 251.46 17100.04 88888.00 2019-01-20 07:48:03.000 020 33826.67 251.49 17100.00 88888.00 2019-01-20 07:48:04.000 020 33826.69 251.52 17099.97 88888.00 2019-01-20 07:48:05.000 020 33826.69 251.55 17100.02 37904.29 2019-01-20 07:48:06.000 020 33826.67 251.56 17100.03 88888.00 2019-01-20 07:48:07.000 020 33826.62 251.53 17100.03 88888.00 2019-01-20 07:48:08.000 020 33826.64 251.52 17100.03 88888.00 2019-01-20 07:48:09.000 020 33826.64 251.52 17100.06 88888.00 2019-01-20 07:48:10.000 020 33826.67 251.55 17100.03 37904.25 2019-01-20 07:48:11.000 020 33826.68 251.56 17100.04 88888.00 2019-01-20 07:48:12.000 020 33826.66 251.55 17100.04 88888.00 2019-01-20 07:48:13.000 020 33826.68 251.57 17100.03 88888.00 2019-01-20 07:48:14.000 020 33826.66 251.56 17100.02 88888.00 2019-01-20 07:48:15.000 020 33826.67 251.58 17100.05 37904.27 2019-01-20 07:48:16.000 020 33826.70 251.64 17100.08 88888.00 2019-01-20 07:48:17.000 020 33826.69 251.67 17100.08 88888.00 2019-01-20 07:48:18.000 020 33826.66 251.71 17100.03 88888.00 2019-01-20 07:48:19.000 020 33826.68 251.69 17100.02 88888.00 2019-01-20 07:48:20.000 020 33826.68 251.74 17100.04 37904.15 2019-01-20 07:48:21.000 020 33826.66 251.77 17100.04 88888.00 2019-01-20 07:48:22.000 020 33826.65 251.79 17100.05 88888.00 2019-01-20 07:48:23.000 020 33826.62 251.76 17100.06 88888.00 2019-01-20 07:48:24.000 020 33826.61 251.79 17100.07 88888.00 2019-01-20 07:48:25.000 020 33826.61 251.85 17100.07 37904.21 2019-01-20 07:48:26.000 020 33826.59 251.89 17100.07 88888.00 2019-01-20 07:48:27.000 020 33826.59 251.94 17100.04 88888.00 2019-01-20 07:48:28.000 020 33826.60 251.98 17100.03 88888.00 2019-01-20 07:48:29.000 020 33826.58 251.99 17100.03 88888.00 2019-01-20 07:48:30.000 020 33826.55 252.05 17100.03 37904.16 2019-01-20 07:48:31.000 020 33826.54 252.09 17100.02 88888.00 2019-01-20 07:48:32.000 020 33826.55 252.15 17100.04 88888.00 2019-01-20 07:48:33.000 020 33826.55 252.18 17100.03 88888.00 2019-01-20 07:48:34.000 020 33826.55 252.20 17100.05 88888.00 2019-01-20 07:48:35.000 020 33826.55 252.20 17100.03 37904.09 2019-01-20 07:48:36.000 020 33826.55 252.21 17100.01 88888.00 2019-01-20 07:48:37.000 020 33826.52 252.22 17100.02 88888.00 2019-01-20 07:48:38.000 020 33826.56 252.26 17100.03 88888.00 2019-01-20 07:48:39.000 020 33826.55 252.27 17100.01 88888.00 2019-01-20 07:48:40.000 020 33826.55 252.25 17100.05 37904.09 2019-01-20 07:48:41.000 020 33826.53 252.25 17100.05 88888.00 2019-01-20 07:48:42.000 020 33826.50 252.27 17100.04 88888.00 2019-01-20 07:48:43.000 020 33826.52 252.22 17100.02 88888.00 2019-01-20 07:48:44.000 020 33826.50 252.26 17100.06 88888.00 2019-01-20 07:48:45.000 020 33826.47 252.27 17100.07 37904.12 2019-01-20 07:48:46.000 020 33826.55 252.27 17100.06 88888.00 2019-01-20 07:48:47.000 020 33826.58 252.29 17100.06 88888.00 2019-01-20 07:48:48.000 020 33826.60 252.28 17100.03 88888.00 2019-01-20 07:48:49.000 020 33826.61 252.29 17100.01 88888.00 2019-01-20 07:48:50.000 020 33826.62 252.32 17100.02 37904.13 2019-01-20 07:48:51.000 020 33826.62 252.34 17100.03 88888.00 2019-01-20 07:48:52.000 020 33826.59 252.30 17100.00 88888.00 2019-01-20 07:48:53.000 020 33826.56 252.26 17099.99 88888.00 2019-01-20 07:48:54.000 020 33826.57 252.26 17099.98 88888.00 2019-01-20 07:48:55.000 020 33826.57 252.20 17099.96 37904.15 2019-01-20 07:48:56.000 020 33826.60 252.21 17099.97 88888.00 2019-01-20 07:48:57.000 020 33826.62 252.27 17099.98 88888.00 2019-01-20 07:48:58.000 020 33826.63 252.25 17099.96 88888.00 2019-01-20 07:48:59.000 020 33826.61 252.22 17099.97 88888.00 2019-01-20 07:49:00.000 020 33826.60 252.22 17099.96 37904.17 2019-01-20 07:49:01.000 020 33826.62 252.22 17099.99 88888.00 2019-01-20 07:49:02.000 020 33826.63 252.19 17100.01 88888.00 2019-01-20 07:49:03.000 020 33826.63 252.15 17100.02 88888.00 2019-01-20 07:49:04.000 020 33826.64 252.09 17100.04 88888.00 2019-01-20 07:49:05.000 020 33826.68 252.04 17100.02 37904.25 2019-01-20 07:49:06.000 020 33826.69 252.01 17100.03 88888.00 2019-01-20 07:49:07.000 020 33826.69 251.99 17100.02 88888.00 2019-01-20 07:49:08.000 020 33826.72 251.94 17099.98 88888.00 2019-01-20 07:49:09.000 020 33826.77 251.93 17100.05 88888.00 2019-01-20 07:49:10.000 020 33826.78 251.92 17100.03 37904.20 2019-01-20 07:49:11.000 020 33826.79 251.96 17100.04 88888.00 2019-01-20 07:49:12.000 020 33826.80 252.00 17100.01 88888.00 2019-01-20 07:49:13.000 020 33826.79 251.93 17099.99 88888.00 2019-01-20 07:49:14.000 020 33826.82 251.90 17100.02 88888.00 2019-01-20 07:49:15.000 020 33826.83 251.89 17100.03 37904.30 2019-01-20 07:49:16.000 020 33826.80 251.92 17100.01 88888.00 2019-01-20 07:49:17.000 020 33826.84 251.91 17100.01 88888.00 2019-01-20 07:49:18.000 020 33826.82 251.86 17100.03 88888.00 2019-01-20 07:49:19.000 020 33826.84 251.83 17100.02 88888.00 2019-01-20 07:49:20.000 020 33826.87 251.87 17099.99 37904.26 2019-01-20 07:49:21.000 020 33826.90 251.84 17099.99 88888.00 2019-01-20 07:49:22.000 020 33826.87 251.84 17100.02 88888.00 2019-01-20 07:49:23.000 020 33826.86 251.83 17100.00 88888.00 2019-01-20 07:49:24.000 020 33826.85 251.80 17099.98 88888.00 2019-01-20 07:49:25.000 020 33826.85 251.77 17099.98 37904.28 2019-01-20 07:49:26.000 020 33826.85 251.78 17099.98 88888.00 2019-01-20 07:49:27.000 020 33826.85 251.76 17099.97 88888.00 2019-01-20 07:49:28.000 020 33826.83 251.80 17099.98 88888.00 2019-01-20 07:49:29.000 020 33826.83 251.78 17099.95 88888.00 2019-01-20 07:49:30.000 020 33826.83 251.76 17099.95 37904.32 2019-01-20 07:49:31.000 020 33826.81 251.72 17099.93 88888.00 2019-01-20 07:49:32.000 020 33826.80 251.68 17099.90 88888.00 2019-01-20 07:49:33.000 020 33826.79 251.67 17099.88 88888.00 2019-01-20 07:49:34.000 020 33826.81 251.66 17099.89 88888.00 2019-01-20 07:49:35.000 020 33826.85 251.60 17099.91 37904.37 2019-01-20 07:49:36.000 020 33826.86 251.60 17099.88 88888.00 2019-01-20 07:49:37.000 020 33826.89 251.56 17099.90 88888.00 2019-01-20 07:49:38.000 020 33826.89 251.55 17099.90 88888.00 2019-01-20 07:49:39.000 020 33826.93 251.51 17099.89 88888.00 2019-01-20 07:49:40.000 020 33826.93 251.48 17099.89 37904.36 2019-01-20 07:49:41.000 020 33826.93 251.50 17099.92 88888.00 2019-01-20 07:49:42.000 020 33826.91 251.52 17099.93 88888.00 2019-01-20 07:49:43.000 020 33826.93 251.47 17099.95 88888.00 2019-01-20 07:49:44.000 020 33826.94 251.43 17099.95 88888.00 2019-01-20 07:49:45.000 020 33826.94 251.43 17099.94 37904.46 2019-01-20 07:49:46.000 020 33826.92 251.43 17099.93 88888.00 2019-01-20 07:49:47.000 020 33826.93 251.37 17099.95 88888.00 2019-01-20 07:49:48.000 020 33826.94 251.33 17099.94 88888.00 2019-01-20 07:49:49.000 020 33826.96 251.31 17099.90 88888.00 2019-01-20 07:49:50.000 020 33826.97 251.28 17099.91 37904.46 2019-01-20 07:49:51.000 020 33826.96 251.25 17099.89 88888.00 2019-01-20 07:49:52.000 020 33826.93 251.24 17099.90 88888.00 2019-01-20 07:49:53.000 020 33826.92 251.24 17099.92 88888.00 2019-01-20 07:49:54.000 020 33826.97 251.25 17099.92 88888.00 2019-01-20 07:49:55.000 020 33827.00 251.18 17099.92 37904.46 2019-01-20 07:49:56.000 020 33827.03 251.17 17099.94 88888.00 2019-01-20 07:49:57.000 020 33827.02 251.21 17099.95 88888.00 2019-01-20 07:49:58.000 020 33827.02 251.18 17100.00 88888.00 2019-01-20 07:49:59.000 020 33827.03 251.16 17099.98 88888.00 2019-01-20 07:50:00.000 020 33827.02 251.11 17099.96 37904.53 2019-01-20 07:50:01.000 020 33827.03 251.12 17099.97 88888.00 2019-01-20 07:50:02.000 020 33827.03 251.14 17099.99 88888.00 2019-01-20 07:50:03.000 020 33827.05 251.14 17099.99 88888.00 2019-01-20 07:50:04.000 020 33827.12 251.18 17099.93 88888.00 2019-01-20 07:50:05.000 020 33827.13 251.14 17099.95 37904.58 2019-01-20 07:50:06.000 020 33827.13 251.15 17099.97 88888.00 2019-01-20 07:50:07.000 020 33827.16 251.13 17099.95 88888.00 2019-01-20 07:50:08.000 020 33827.14 251.16 17099.94 88888.00 2019-01-20 07:50:09.000 020 33827.13 251.15 17099.93 88888.00 2019-01-20 07:50:10.000 020 33827.13 251.20 17099.93 37904.65 2019-01-20 07:50:11.000 020 33827.18 251.23 17099.94 88888.00 2019-01-20 07:50:12.000 020 33827.17 251.23 17099.93 88888.00 2019-01-20 07:50:13.000 020 33827.10 251.20 17099.94 88888.00 2019-01-20 07:50:14.000 020 33827.07 251.21 17099.95 88888.00 2019-01-20 07:50:15.000 020 33827.11 251.19 17099.97 37904.65 2019-01-20 07:50:16.000 020 33827.10 251.18 17099.98 88888.00 2019-01-20 07:50:17.000 020 33827.09 251.24 17099.98 88888.00 2019-01-20 07:50:18.000 020 33827.06 251.23 17100.00 88888.00 2019-01-20 07:50:19.000 020 33827.08 251.26 17100.01 88888.00 2019-01-20 07:50:20.000 020 33827.05 251.24 17100.01 37904.57 2019-01-20 07:50:21.000 020 33827.02 251.24 17100.03 88888.00 2019-01-20 07:50:22.000 020 33827.02 251.25 17100.03 88888.00 2019-01-20 07:50:23.000 020 33826.97 251.24 17100.02 88888.00 2019-01-20 07:50:24.000 020 33826.98 251.27 17100.01 88888.00 2019-01-20 07:50:25.000 020 33827.04 251.27 17100.01 37904.51 2019-01-20 07:50:26.000 020 33827.04 251.27 17100.00 88888.00 2019-01-20 07:50:27.000 020 33827.03 251.27 17100.02 88888.00 2019-01-20 07:50:28.000 020 33827.02 251.26 17100.02 88888.00 2019-01-20 07:50:29.000 020 33826.98 251.23 17100.02 88888.00 2019-01-20 07:50:30.000 020 33827.00 251.23 17100.03 37904.58 2019-01-20 07:50:31.000 020 33826.98 251.21 17100.04 88888.00 2019-01-20 07:50:32.000 020 33826.95 251.24 17100.01 88888.00 2019-01-20 07:50:33.000 020 33826.95 251.28 17100.03 88888.00 2019-01-20 07:50:34.000 020 33826.99 251.33 17100.06 88888.00 2019-01-20 07:50:35.000 020 33826.97 251.30 17100.04 37904.54 2019-01-20 07:50:36.000 020 33826.99 251.30 17100.04 88888.00 2019-01-20 07:50:37.000 020 33826.99 251.29 17100.01 88888.00 2019-01-20 07:50:38.000 020 33826.99 251.29 17100.00 88888.00 2019-01-20 07:50:39.000 020 33826.95 251.30 17099.97 88888.00 2019-01-20 07:50:40.000 020 33826.95 251.33 17099.95 37904.52 2019-01-20 07:50:41.000 020 33826.93 251.35 17099.97 88888.00 2019-01-20 07:50:42.000 020 33826.96 251.38 17099.96 88888.00 2019-01-20 07:50:43.000 020 33826.94 251.40 17099.94 88888.00 2019-01-20 07:50:44.000 020 33826.91 251.43 17099.98 88888.00 2019-01-20 07:50:45.000 020 33826.94 251.43 17099.98 37904.50 2019-01-20 07:50:46.000 020 33826.93 251.42 17099.94 88888.00 2019-01-20 07:50:47.000 020 33826.87 251.41 17099.98 88888.00 2019-01-20 07:50:48.000 020 33826.86 251.43 17099.98 88888.00 2019-01-20 07:50:49.000 020 33826.86 251.46 17099.98 88888.00 2019-01-20 07:50:50.000 020 33826.86 251.49 17099.99 37904.46 2019-01-20 07:50:51.000 020 33826.89 251.49 17099.98 88888.00 2019-01-20 07:50:52.000 020 33826.87 251.49 17100.01 88888.00 2019-01-20 07:50:53.000 020 33826.89 251.54 17100.00 88888.00 2019-01-20 07:50:54.000 020 33826.91 251.53 17099.96 88888.00 2019-01-20 07:50:55.000 020 33826.91 251.52 17099.95 37904.55 2019-01-20 07:50:56.000 020 33826.89 251.51 17099.98 88888.00 2019-01-20 07:50:57.000 020 33826.87 251.51 17099.95 88888.00 2019-01-20 07:50:58.000 020 33826.89 251.56 17099.98 88888.00 2019-01-20 07:50:59.000 020 33826.85 251.58 17099.96 88888.00 2019-01-20 07:51:00.000 020 33826.87 251.58 17099.92 37904.43 2019-01-20 07:51:01.000 020 33826.92 251.60 17099.96 88888.00 2019-01-20 07:51:02.000 020 33826.97 251.61 17099.90 88888.00 2019-01-20 07:51:03.000 020 33826.95 251.58 17099.87 88888.00 2019-01-20 07:51:04.000 020 33826.95 251.58 17099.91 88888.00 2019-01-20 07:51:05.000 020 33826.97 251.64 17099.95 37904.42 2019-01-20 07:51:06.000 020 33826.95 251.68 17099.96 88888.00 2019-01-20 07:51:07.000 020 33826.90 251.63 17099.96 88888.00 2019-01-20 07:51:08.000 020 33826.92 251.64 17099.94 88888.00 2019-01-20 07:51:09.000 020 33826.89 251.68 17099.89 88888.00 2019-01-20 07:51:10.000 020 33826.90 251.68 17099.92 37904.55 2019-01-20 07:51:11.000 020 33826.92 251.69 17099.89 88888.00 2019-01-20 07:51:12.000 020 33826.92 251.71 17099.84 88888.00 2019-01-20 07:51:13.000 020 33826.91 251.66 17099.85 88888.00 2019-01-20 07:51:14.000 020 33826.90 251.70 17099.80 88888.00 2019-01-20 07:51:15.000 020 33826.94 251.72 17099.76 37904.43 2019-01-20 07:51:16.000 020 33826.95 251.71 17099.77 88888.00 2019-01-20 07:51:17.000 020 33826.93 251.76 17099.79 88888.00 2019-01-20 07:51:18.000 020 33826.94 251.77 17099.83 88888.00 2019-01-20 07:51:19.000 020 33826.96 251.82 17099.89 88888.00 2019-01-20 07:51:20.000 020 33826.97 251.83 17099.88 37904.49 2019-01-20 07:51:21.000 020 33826.99 251.80 17099.88 88888.00 2019-01-20 07:51:22.000 020 33826.99 251.83 17099.88 88888.00 2019-01-20 07:51:23.000 020 33826.97 251.83 17099.86 88888.00 2019-01-20 07:51:24.000 020 33826.96 251.83 17099.87 88888.00 2019-01-20 07:51:25.000 020 33826.96 251.80 17099.83 37904.51 2019-01-20 07:51:26.000 020 33826.97 251.80 17099.85 88888.00 2019-01-20 07:51:27.000 020 33826.99 251.80 17099.85 88888.00 2019-01-20 07:51:28.000 020 33826.99 251.82 17099.81 88888.00 2019-01-20 07:51:29.000 020 33826.96 251.81 17099.81 88888.00 2019-01-20 07:51:30.000 020 33826.97 251.83 17099.83 37904.50 2019-01-20 07:51:31.000 020 33826.99 251.88 17099.85 88888.00 2019-01-20 07:51:32.000 020 33826.98 251.86 17099.86 88888.00 2019-01-20 07:51:33.000 020 33826.99 251.90 17099.84 88888.00 2019-01-20 07:51:34.000 020 33827.00 251.90 17099.80 88888.00 2019-01-20 07:51:35.000 020 33827.01 251.86 17099.78 37904.51 2019-01-20 07:51:36.000 020 33827.02 251.85 17099.79 88888.00 2019-01-20 07:51:37.000 020 33826.98 251.89 17099.78 88888.00 2019-01-20 07:51:38.000 020 33827.01 251.89 17099.79 88888.00 2019-01-20 07:51:39.000 020 33827.04 251.86 17099.80 88888.00 2019-01-20 07:51:40.000 020 33827.06 251.89 17099.78 37904.54 2019-01-20 07:51:41.000 020 33827.06 251.86 17099.78 88888.00 2019-01-20 07:51:42.000 020 33827.06 251.85 17099.83 88888.00 2019-01-20 07:51:43.000 020 33827.04 251.85 17099.85 88888.00 2019-01-20 07:51:44.000 020 33827.04 251.83 17099.88 88888.00 2019-01-20 07:51:45.000 020 33827.04 251.84 17099.90 37904.46 2019-01-20 07:51:46.000 020 33827.00 251.86 17099.88 88888.00 2019-01-20 07:51:47.000 020 33827.02 251.85 17099.84 88888.00 2019-01-20 07:51:48.000 020 33827.04 251.88 17099.84 88888.00 2019-01-20 07:51:49.000 020 33827.02 251.83 17099.83 88888.00 2019-01-20 07:51:50.000 020 33827.04 251.82 17099.84 37904.45 2019-01-20 07:51:51.000 020 33827.01 251.83 17099.84 88888.00 2019-01-20 07:51:52.000 020 33827.01 251.81 17099.80 88888.00 2019-01-20 07:51:53.000 020 33827.04 251.78 17099.86 88888.00 2019-01-20 07:51:54.000 020 33827.03 251.78 17099.89 88888.00 2019-01-20 07:51:55.000 020 33827.03 251.76 17099.91 37904.60 2019-01-20 07:51:56.000 020 33827.03 251.76 17099.91 88888.00 2019-01-20 07:51:57.000 020 33827.02 251.76 17099.86 88888.00 2019-01-20 07:51:58.000 020 33827.06 251.74 17099.82 88888.00 2019-01-20 07:51:59.000 020 33827.08 251.71 17099.78 88888.00 2019-01-20 07:52:00.000 020 33827.07 251.74 17099.81 37904.55 2019-01-20 07:52:01.000 020 33827.07 251.72 17099.84 88888.00 2019-01-20 07:52:02.000 020 33827.07 251.68 17099.83 88888.00 2019-01-20 07:52:03.000 020 33827.04 251.66 17099.82 88888.00 2019-01-20 07:52:04.000 020 33827.08 251.67 17099.83 88888.00 2019-01-20 07:52:05.000 020 33827.13 251.66 17099.84 37904.50 2019-01-20 07:52:06.000 020 33827.15 251.66 17099.82 88888.00 2019-01-20 07:52:07.000 020 33827.13 251.68 17099.82 88888.00 2019-01-20 07:52:08.000 020 33827.11 251.67 17099.84 88888.00 2019-01-20 07:52:09.000 020 33827.13 251.67 17099.83 88888.00 2019-01-20 07:52:10.000 020 33827.17 251.65 17099.84 37904.63 2019-01-20 07:52:11.000 020 33827.20 251.64 17099.82 88888.00 2019-01-20 07:52:12.000 020 33827.21 251.61 17099.81 88888.00 2019-01-20 07:52:13.000 020 33827.20 251.58 17099.86 88888.00 2019-01-20 07:52:14.000 020 33827.20 251.59 17099.85 88888.00 2019-01-20 07:52:15.000 020 33827.18 251.62 17099.86 37904.67 2019-01-20 07:52:16.000 020 33827.23 251.68 17099.87 88888.00 2019-01-20 07:52:17.000 020 33827.20 251.63 17099.85 88888.00 2019-01-20 07:52:18.000 020 33827.20 251.61 17099.80 88888.00 2019-01-20 07:52:19.000 020 33827.25 251.58 17099.85 88888.00 2019-01-20 07:52:20.000 020 33827.27 251.54 17099.89 37904.63 2019-01-20 07:52:21.000 020 33827.22 251.53 17099.89 88888.00 2019-01-20 07:52:22.000 020 33827.23 251.52 17099.87 88888.00 2019-01-20 07:52:23.000 020 33827.26 251.52 17099.83 88888.00 2019-01-20 07:52:24.000 020 33827.28 251.51 17099.80 88888.00 2019-01-20 07:52:25.000 020 33827.29 251.50 17099.85 37904.69 2019-01-20 07:52:26.000 020 33827.29 251.50 17099.86 88888.00 2019-01-20 07:52:27.000 020 33827.28 251.48 17099.82 88888.00 2019-01-20 07:52:28.000 020 33827.24 251.51 17099.79 88888.00 2019-01-20 07:52:29.000 020 33827.19 251.51 17099.78 88888.00 2019-01-20 07:52:30.000 020 33827.24 251.52 17099.79 37904.65 2019-01-20 07:52:31.000 020 33827.26 251.46 17099.77 88888.00 2019-01-20 07:52:32.000 020 33827.28 251.51 17099.79 88888.00 2019-01-20 07:52:33.000 020 33827.28 251.55 17099.83 88888.00 2019-01-20 07:52:34.000 020 33827.26 251.52 17099.83 88888.00 2019-01-20 07:52:35.000 020 33827.25 251.48 17099.79 37904.65 2019-01-20 07:52:36.000 020 33827.29 251.49 17099.77 88888.00 2019-01-20 07:52:37.000 020 33827.29 251.53 17099.79 88888.00 2019-01-20 07:52:38.000 020 33827.30 251.55 17099.78 88888.00 2019-01-20 07:52:39.000 020 33827.31 251.55 17099.79 88888.00 2019-01-20 07:52:40.000 020 33827.31 251.50 17099.80 37904.65 2019-01-20 07:52:41.000 020 33827.30 251.47 17099.82 88888.00 2019-01-20 07:52:42.000 020 33827.28 251.47 17099.78 88888.00 2019-01-20 07:52:43.000 020 33827.25 251.49 17099.80 88888.00 2019-01-20 07:52:44.000 020 33827.25 251.53 17099.82 88888.00 2019-01-20 07:52:45.000 020 33827.24 251.48 17099.82 37904.70 2019-01-20 07:52:46.000 020 33827.24 251.46 17099.84 88888.00 2019-01-20 07:52:47.000 020 33827.23 251.46 17099.82 88888.00 2019-01-20 07:52:48.000 020 33827.22 251.51 17099.80 88888.00 2019-01-20 07:52:49.000 020 33827.21 251.52 17099.80 88888.00 2019-01-20 07:52:50.000 020 33827.25 251.51 17099.77 37904.62 2019-01-20 07:52:51.000 020 33827.24 251.50 17099.75 88888.00 2019-01-20 07:52:52.000 020 33827.26 251.50 17099.78 88888.00 2019-01-20 07:52:53.000 020 33827.24 251.55 17099.80 88888.00 2019-01-20 07:52:54.000 020 33827.23 251.57 17099.79 88888.00 2019-01-20 07:52:55.000 020 33827.25 251.57 17099.81 37904.74 2019-01-20 07:52:56.000 020 33827.27 251.58 17099.82 88888.00 2019-01-20 07:52:57.000 020 33827.27 251.59 17099.81 88888.00 2019-01-20 07:52:58.000 020 33827.23 251.57 17099.79 88888.00 2019-01-20 07:52:59.000 020 33827.22 251.58 17099.78 88888.00 2019-01-20 07:53:00.000 020 33827.23 251.56 17099.78 37904.68 2019-01-20 07:53:01.000 020 33827.22 251.62 17099.81 88888.00 2019-01-20 07:53:02.000 020 33827.21 251.57 17099.79 88888.00 2019-01-20 07:53:03.000 020 33827.23 251.54 17099.76 88888.00 2019-01-20 07:53:04.000 020 33827.29 251.54 17099.76 88888.00 2019-01-20 07:53:05.000 020 33827.27 251.55 17099.74 37904.76 2019-01-20 07:53:06.000 020 33827.26 251.53 17099.74 88888.00 2019-01-20 07:53:07.000 020 33827.30 251.55 17099.74 88888.00 2019-01-20 07:53:08.000 020 33827.29 251.61 17099.76 88888.00 2019-01-20 07:53:09.000 020 33827.26 251.58 17099.77 88888.00 2019-01-20 07:53:10.000 020 33827.27 251.55 17099.81 37904.77 2019-01-20 07:53:11.000 020 33827.25 251.56 17099.82 88888.00 2019-01-20 07:53:12.000 020 33827.22 251.56 17099.78 88888.00 2019-01-20 07:53:13.000 020 33827.21 251.56 17099.76 88888.00 2019-01-20 07:53:14.000 020 33827.23 251.60 17099.79 88888.00 2019-01-20 07:53:15.000 020 33827.25 251.63 17099.76 37904.77 2019-01-20 07:53:16.000 020 33827.27 251.66 17099.77 88888.00 2019-01-20 07:53:17.000 020 33827.27 251.64 17099.79 88888.00 2019-01-20 07:53:18.000 020 33827.25 251.65 17099.81 88888.00 2019-01-20 07:53:19.000 020 33827.26 251.67 17099.79 88888.00 2019-01-20 07:53:20.000 020 33827.26 251.67 17099.79 37904.71 2019-01-20 07:53:21.000 020 33827.25 251.66 17099.74 88888.00 2019-01-20 07:53:22.000 020 33827.20 251.66 17099.76 88888.00 2019-01-20 07:53:23.000 020 33827.18 251.68 17099.76 88888.00 2019-01-20 07:53:24.000 020 33827.19 251.69 17099.75 88888.00 2019-01-20 07:53:25.000 020 33827.21 251.65 17099.74 37904.61 2019-01-20 07:53:26.000 020 33827.23 251.67 17099.80 88888.00 2019-01-20 07:53:27.000 020 33827.20 251.73 17099.79 88888.00 2019-01-20 07:53:28.000 020 33827.17 251.75 17099.76 88888.00 2019-01-20 07:53:29.000 020 33827.19 251.77 17099.78 88888.00 2019-01-20 07:53:30.000 020 33827.19 251.74 17099.80 37904.72 2019-01-20 07:53:31.000 020 33827.19 251.72 17099.77 88888.00 2019-01-20 07:53:32.000 020 33827.18 251.74 17099.75 88888.00 2019-01-20 07:53:33.000 020 33827.18 251.79 17099.76 88888.00 2019-01-20 07:53:34.000 020 33827.17 251.80 17099.82 88888.00 2019-01-20 07:53:35.000 020 33827.18 251.79 17099.82 37904.67 2019-01-20 07:53:36.000 020 33827.19 251.77 17099.82 88888.00 2019-01-20 07:53:37.000 020 33827.15 251.77 17099.81 88888.00 2019-01-20 07:53:38.000 020 33827.19 251.78 17099.80 88888.00 2019-01-20 07:53:39.000 020 33827.20 251.74 17099.77 88888.00 2019-01-20 07:53:40.000 020 33827.20 251.74 17099.77 37904.65 2019-01-20 07:53:41.000 020 33827.19 251.77 17099.75 88888.00 2019-01-20 07:53:42.000 020 33827.20 251.76 17099.76 88888.00 2019-01-20 07:53:43.000 020 33827.18 251.73 17099.81 88888.00 2019-01-20 07:53:44.000 020 33827.18 251.74 17099.80 88888.00 2019-01-20 07:53:45.000 020 33827.20 251.74 17099.79 37904.64 2019-01-20 07:53:46.000 020 33827.24 251.73 17099.78 88888.00 2019-01-20 07:53:47.000 020 33827.25 251.70 17099.75 88888.00 2019-01-20 07:53:48.000 020 33827.22 251.68 17099.71 88888.00 2019-01-20 07:53:49.000 020 33827.25 251.69 17099.71 88888.00 2019-01-20 07:53:50.000 020 33827.23 251.67 17099.70 37904.70 2019-01-20 07:53:51.000 020 33827.23 251.66 17099.76 88888.00 2019-01-20 07:53:52.000 020 33827.24 251.69 17099.75 88888.00 2019-01-20 07:53:53.000 020 33827.23 251.69 17099.74 88888.00 2019-01-20 07:53:54.000 020 33827.19 251.71 17099.74 88888.00 2019-01-20 07:53:55.000 020 33827.19 251.71 17099.73 37904.65 2019-01-20 07:53:56.000 020 33827.22 251.67 17099.72 88888.00 2019-01-20 07:53:57.000 020 33827.20 251.69 17099.73 88888.00 2019-01-20 07:53:58.000 020 33827.23 251.70 17099.72 88888.00 2019-01-20 07:53:59.000 020 33827.21 251.65 17099.72 88888.00 2019-01-20 07:54:00.000 020 33827.21 251.65 17099.70 37904.61 2019-01-20 07:54:01.000 020 33827.22 251.65 17099.67 88888.00 2019-01-20 07:54:02.000 020 33827.24 251.67 17099.72 88888.00 2019-01-20 07:54:03.000 020 33827.21 251.68 17099.73 88888.00 2019-01-20 07:54:04.000 020 33827.25 251.68 17099.71 88888.00 2019-01-20 07:54:05.000 020 33827.28 251.69 17099.73 37904.59 2019-01-20 07:54:06.000 020 33827.26 251.74 17099.74 88888.00 2019-01-20 07:54:07.000 020 33827.26 251.71 17099.76 88888.00 2019-01-20 07:54:08.000 020 33827.30 251.71 17099.76 88888.00 2019-01-20 07:54:09.000 020 33827.34 251.68 17099.77 88888.00 2019-01-20 07:54:10.000 020 33827.35 251.68 17099.77 37904.65 2019-01-20 07:54:11.000 020 33827.35 251.66 17099.77 88888.00 2019-01-20 07:54:12.000 020 33827.38 251.66 17099.80 88888.00 2019-01-20 07:54:13.000 020 33827.34 251.68 17099.79 88888.00 2019-01-20 07:54:14.000 020 33827.35 251.62 17099.80 88888.00 2019-01-20 07:54:15.000 020 33827.35 251.58 17099.81 37904.64 2019-01-20 07:54:16.000 020 33827.37 251.60 17099.80 88888.00 2019-01-20 07:54:17.000 020 33827.39 251.62 17099.77 88888.00 2019-01-20 07:54:18.000 020 33827.40 251.60 17099.76 88888.00 2019-01-20 07:54:19.000 020 33827.37 251.64 17099.75 88888.00 2019-01-20 07:54:20.000 020 33827.39 251.66 17099.79 37904.56 2019-01-20 07:54:21.000 020 33827.39 251.68 17099.78 88888.00 2019-01-20 07:54:22.000 020 33827.38 251.67 17099.76 88888.00 2019-01-20 07:54:23.000 020 33827.41 251.73 17099.73 88888.00 2019-01-20 07:54:24.000 020 33827.39 251.75 17099.71 88888.00 2019-01-20 07:54:25.000 020 33827.39 251.74 17099.70 37904.59 2019-01-20 07:54:26.000 020 33827.38 251.77 17099.71 88888.00 2019-01-20 07:54:27.000 020 33827.36 251.77 17099.71 88888.00 2019-01-20 07:54:28.000 020 33827.32 251.78 17099.69 88888.00 2019-01-20 07:54:29.000 020 33827.35 251.79 17099.69 88888.00 2019-01-20 07:54:30.000 020 33827.38 251.80 17099.69 37904.64 2019-01-20 07:54:31.000 020 33827.35 251.77 17099.73 88888.00 2019-01-20 07:54:32.000 020 33827.32 251.77 17099.76 88888.00 2019-01-20 07:54:33.000 020 33827.32 251.80 17099.75 88888.00 2019-01-20 07:54:34.000 020 33827.35 251.83 17099.71 88888.00 2019-01-20 07:54:35.000 020 33827.39 251.82 17099.72 37904.60 2019-01-20 07:54:36.000 020 33827.42 251.81 17099.73 88888.00 2019-01-20 07:54:37.000 020 33827.40 251.79 17099.74 88888.00 2019-01-20 07:54:38.000 020 33827.34 251.79 17099.72 88888.00 2019-01-20 07:54:39.000 020 33827.33 251.78 17099.70 88888.00 2019-01-20 07:54:40.000 020 33827.35 251.77 17099.67 37904.55 2019-01-20 07:54:41.000 020 33827.37 251.76 17099.65 88888.00 2019-01-20 07:54:42.000 020 33827.39 251.81 17099.72 88888.00 2019-01-20 07:54:43.000 020 33827.39 251.82 17099.69 88888.00 2019-01-20 07:54:44.000 020 33827.41 251.78 17099.68 88888.00 2019-01-20 07:54:45.000 020 33827.41 251.76 17099.67 37904.59 2019-01-20 07:54:46.000 020 33827.41 251.73 17099.65 88888.00 2019-01-20 07:54:47.000 020 33827.41 251.74 17099.67 88888.00 2019-01-20 07:54:48.000 020 33827.42 251.71 17099.67 88888.00 2019-01-20 07:54:49.000 020 33827.44 251.70 17099.69 88888.00 2019-01-20 07:54:50.000 020 33827.43 251.69 17099.70 37904.65 2019-01-20 07:54:51.000 020 33827.45 251.71 17099.69 88888.00 2019-01-20 07:54:52.000 020 33827.45 251.68 17099.68 88888.00 2019-01-20 07:54:53.000 020 33827.47 251.71 17099.66 88888.00 2019-01-20 07:54:54.000 020 33827.43 251.70 17099.67 88888.00 2019-01-20 07:54:55.000 020 33827.47 251.73 17099.67 37904.71 2019-01-20 07:54:56.000 020 33827.46 251.73 17099.67 88888.00 2019-01-20 07:54:57.000 020 33827.45 251.69 17099.66 88888.00 2019-01-20 07:54:58.000 020 33827.47 251.68 17099.69 88888.00 2019-01-20 07:54:59.000 020 33827.46 251.71 17099.68 88888.00 2019-01-20 07:55:00.000 020 33827.51 251.64 17099.65 37904.79 2019-01-20 07:55:01.000 020 33827.53 251.62 17099.66 88888.00 2019-01-20 07:55:02.000 020 33827.52 251.64 17099.69 88888.00 2019-01-20 07:55:03.000 020 33827.49 251.66 17099.71 88888.00 2019-01-20 07:55:04.000 020 33827.52 251.63 17099.67 88888.00 2019-01-20 07:55:05.000 020 33827.54 251.60 17099.62 37904.72 2019-01-20 07:55:06.000 020 33827.54 251.60 17099.63 88888.00 2019-01-20 07:55:07.000 020 33827.53 251.61 17099.64 88888.00 2019-01-20 07:55:08.000 020 33827.52 251.60 17099.65 88888.00 2019-01-20 07:55:09.000 020 33827.51 251.57 17099.64 88888.00 2019-01-20 07:55:10.000 020 33827.54 251.59 17099.62 37904.75 2019-01-20 07:55:11.000 020 33827.54 251.57 17099.64 88888.00 2019-01-20 07:55:12.000 020 33827.52 251.59 17099.63 88888.00 2019-01-20 07:55:13.000 020 33827.53 251.60 17099.61 88888.00 2019-01-20 07:55:14.000 020 33827.52 251.64 17099.60 88888.00 2019-01-20 07:55:15.000 020 33827.52 251.61 17099.61 37904.87 2019-01-20 07:55:16.000 020 33827.52 251.57 17099.64 88888.00 2019-01-20 07:55:17.000 020 33827.52 251.62 17099.66 88888.00 2019-01-20 07:55:18.000 020 33827.54 251.59 17099.64 88888.00 2019-01-20 07:55:19.000 020 33827.57 251.58 17099.61 88888.00 2019-01-20 07:55:20.000 020 33827.55 251.60 17099.61 37904.83 2019-01-20 07:55:21.000 020 33827.54 251.63 17099.60 88888.00 2019-01-20 07:55:22.000 020 33827.55 251.66 17099.59 88888.00 2019-01-20 07:55:23.000 020 33827.52 251.62 17099.60 88888.00 2019-01-20 07:55:24.000 020 33827.52 251.59 17099.60 88888.00 2019-01-20 07:55:25.000 020 33827.56 251.58 17099.61 37904.85 2019-01-20 07:55:26.000 020 33827.58 251.57 17099.60 88888.00 2019-01-20 07:55:27.000 020 33827.57 251.60 17099.60 88888.00 2019-01-20 07:55:28.000 020 33827.57 251.62 17099.60 88888.00 2019-01-20 07:55:29.000 020 33827.56 251.61 17099.57 88888.00 2019-01-20 07:55:30.000 020 33827.53 251.60 17099.57 37904.77 2019-01-20 07:55:31.000 020 33827.55 251.62 17099.61 88888.00 2019-01-20 07:55:32.000 020 33827.54 251.65 17099.63 88888.00 2019-01-20 07:55:33.000 020 33827.53 251.60 17099.61 88888.00 2019-01-20 07:55:34.000 020 33827.52 251.62 17099.61 88888.00 2019-01-20 07:55:35.000 020 33827.51 251.62 17099.60 37904.77 2019-01-20 07:55:36.000 020 33827.49 251.63 17099.61 88888.00 2019-01-20 07:55:37.000 020 33827.51 251.64 17099.65 88888.00 2019-01-20 07:55:38.000 020 33827.50 251.62 17099.66 88888.00 2019-01-20 07:55:39.000 020 33827.51 251.60 17099.65 88888.00 2019-01-20 07:55:40.000 020 33827.51 251.58 17099.65 37904.88 2019-01-20 07:55:41.000 020 33827.55 251.60 17099.65 88888.00 2019-01-20 07:55:42.000 020 33827.55 251.64 17099.67 88888.00 2019-01-20 07:55:43.000 020 33827.56 251.62 17099.67 88888.00 2019-01-20 07:55:44.000 020 33827.54 251.60 17099.65 88888.00 2019-01-20 07:55:45.000 020 33827.53 251.57 17099.62 37904.81 2019-01-20 07:55:46.000 020 33827.58 251.55 17099.64 88888.00 2019-01-20 07:55:47.000 020 33827.60 251.51 17099.64 88888.00 2019-01-20 07:55:48.000 020 33827.58 251.51 17099.61 88888.00 2019-01-20 07:55:49.000 020 33827.60 251.52 17099.59 88888.00 2019-01-20 07:55:50.000 020 33827.64 251.52 17099.61 37904.88 2019-01-20 07:55:51.000 020 33827.65 251.52 17099.60 88888.00 2019-01-20 07:55:52.000 020 33827.61 251.49 17099.63 88888.00 2019-01-20 07:55:53.000 020 33827.59 251.52 17099.61 88888.00 2019-01-20 07:55:54.000 020 33827.58 251.54 17099.63 88888.00 2019-01-20 07:55:55.000 020 33827.57 251.49 17099.64 37904.88 2019-01-20 07:55:56.000 020 33827.58 251.51 17099.63 88888.00 2019-01-20 07:55:57.000 020 33827.60 251.52 17099.62 88888.00 2019-01-20 07:55:58.000 020 33827.61 251.50 17099.59 88888.00 2019-01-20 07:55:59.000 020 33827.62 251.52 17099.59 88888.00 2019-01-20 07:56:00.000 020 33827.60 251.46 17099.62 37904.82 2019-01-20 07:56:01.000 020 33827.59 251.48 17099.65 88888.00 2019-01-20 07:56:02.000 020 33827.59 251.46 17099.64 88888.00 2019-01-20 07:56:03.000 020 33827.59 251.46 17099.62 88888.00 2019-01-20 07:56:04.000 020 33827.62 251.46 17099.63 88888.00 2019-01-20 07:56:05.000 020 33827.64 251.44 17099.65 37904.88 2019-01-20 07:56:06.000 020 33827.64 251.46 17099.63 88888.00 2019-01-20 07:56:07.000 020 33827.56 251.48 17099.63 88888.00 2019-01-20 07:56:08.000 020 33827.56 251.50 17099.63 88888.00 2019-01-20 07:56:09.000 020 33827.57 251.52 17099.61 88888.00 2019-01-20 07:56:10.000 020 33827.52 251.47 17099.61 37904.85 2019-01-20 07:56:11.000 020 33827.50 251.48 17099.59 88888.00 2019-01-20 07:56:12.000 020 33827.50 251.51 17099.66 88888.00 2019-01-20 07:56:13.000 020 33827.56 251.50 17099.68 88888.00 2019-01-20 07:56:14.000 020 33827.55 251.46 17099.66 88888.00 2019-01-20 07:56:15.000 020 33827.56 251.45 17099.64 37904.89 2019-01-20 07:56:16.000 020 33827.56 251.47 17099.65 88888.00 2019-01-20 07:56:17.000 020 33827.54 251.46 17099.68 88888.00 2019-01-20 07:56:18.000 020 33827.51 251.44 17099.66 88888.00 2019-01-20 07:56:19.000 020 33827.55 251.48 17099.64 88888.00 2019-01-20 07:56:20.000 020 33827.56 251.48 17099.67 37904.88 2019-01-20 07:56:21.000 020 33827.51 251.43 17099.67 88888.00 2019-01-20 07:56:22.000 020 33827.51 251.45 17099.66 88888.00 2019-01-20 07:56:23.000 020 33827.51 251.47 17099.65 88888.00 2019-01-20 07:56:24.000 020 33827.52 251.44 17099.68 88888.00 2019-01-20 07:56:25.000 020 33827.51 251.45 17099.65 37904.86 2019-01-20 07:56:26.000 020 33827.51 251.48 17099.65 88888.00 2019-01-20 07:56:27.000 020 33827.52 251.49 17099.67 88888.00 2019-01-20 07:56:28.000 020 33827.54 251.52 17099.66 88888.00 2019-01-20 07:56:29.000 020 33827.54 251.52 17099.65 88888.00 2019-01-20 07:56:30.000 020 33827.52 251.48 17099.64 37904.78 2019-01-20 07:56:31.000 020 33827.50 251.51 17099.66 88888.00 2019-01-20 07:56:32.000 020 33827.53 251.56 17099.66 88888.00 2019-01-20 07:56:33.000 020 33827.54 251.56 17099.68 88888.00 2019-01-20 07:56:34.000 020 33827.55 251.55 17099.66 88888.00 2019-01-20 07:56:35.000 020 33827.54 251.57 17099.61 37904.87 2019-01-20 07:56:36.000 020 33827.52 251.55 17099.65 88888.00 2019-01-20 07:56:37.000 020 33827.52 251.53 17099.67 88888.00 2019-01-20 07:56:38.000 020 33827.56 251.60 17099.69 88888.00 2019-01-20 07:56:39.000 020 33827.52 251.62 17099.65 88888.00 2019-01-20 07:56:40.000 020 33827.51 251.61 17099.63 37904.81 2019-01-20 07:56:41.000 020 33827.54 251.60 17099.67 88888.00 2019-01-20 07:56:42.000 020 33827.52 251.61 17099.64 88888.00 2019-01-20 07:56:43.000 020 33827.56 251.65 17099.62 88888.00 2019-01-20 07:56:44.000 020 33827.56 251.63 17099.63 88888.00 2019-01-20 07:56:45.000 020 33827.55 251.61 17099.63 37904.82 2019-01-20 07:56:46.000 020 33827.56 251.65 17099.62 88888.00 2019-01-20 07:56:47.000 020 33827.55 251.63 17099.65 88888.00 2019-01-20 07:56:48.000 020 33827.55 251.67 17099.66 88888.00 2019-01-20 07:56:49.000 020 33827.55 251.69 17099.65 88888.00 2019-01-20 07:56:50.000 020 33827.59 251.66 17099.66 37904.74 2019-01-20 07:56:51.000 020 33827.57 251.63 17099.65 88888.00 2019-01-20 07:56:52.000 020 33827.55 251.69 17099.60 88888.00 2019-01-20 07:56:53.000 020 33827.58 251.72 17099.62 88888.00 2019-01-20 07:56:54.000 020 33827.57 251.72 17099.59 88888.00 2019-01-20 07:56:55.000 020 33827.55 251.71 17099.59 37904.76 2019-01-20 07:56:56.000 020 33827.58 251.72 17099.58 88888.00 2019-01-20 07:56:57.000 020 33827.54 251.74 17099.54 88888.00 2019-01-20 07:56:58.000 020 33827.55 251.74 17099.57 88888.00 2019-01-20 07:56:59.000 020 33827.60 251.71 17099.55 88888.00 2019-01-20 07:57:00.000 020 33827.58 251.72 17099.57 37904.78 2019-01-20 07:57:01.000 020 33827.57 251.72 17099.57 88888.00 2019-01-20 07:57:02.000 020 33827.56 251.70 17099.57 88888.00 2019-01-20 07:57:03.000 020 33827.58 251.70 17099.51 88888.00 2019-01-20 07:57:04.000 020 33827.59 251.62 17099.54 88888.00 2019-01-20 07:57:05.000 020 33827.58 251.64 17099.55 37904.74 2019-01-20 07:57:06.000 020 33827.61 251.67 17099.54 88888.00 2019-01-20 07:57:07.000 020 33827.62 251.69 17099.51 88888.00 2019-01-20 07:57:08.000 020 33827.61 251.66 17099.55 88888.00 2019-01-20 07:57:09.000 020 33827.63 251.67 17099.57 88888.00 2019-01-20 07:57:10.000 020 33827.65 251.68 17099.54 37904.80 2019-01-20 07:57:11.000 020 33827.64 251.62 17099.52 88888.00 2019-01-20 07:57:12.000 020 33827.64 251.60 17099.52 88888.00 2019-01-20 07:57:13.000 020 33827.66 251.61 17099.54 88888.00 2019-01-20 07:57:14.000 020 33827.67 251.59 17099.55 88888.00 2019-01-20 07:57:15.000 020 33827.67 251.60 17099.54 37904.85 2019-01-20 07:57:16.000 020 33827.70 251.59 17099.56 88888.00 2019-01-20 07:57:17.000 020 33827.70 251.64 17099.58 88888.00 2019-01-20 07:57:18.000 020 33827.70 251.64 17099.59 88888.00 2019-01-20 07:57:19.000 020 33827.66 251.60 17099.55 88888.00 2019-01-20 07:57:20.000 020 33827.70 251.61 17099.56 37904.90 2019-01-20 07:57:21.000 020 33827.71 251.56 17099.55 88888.00 2019-01-20 07:57:22.000 020 33827.71 251.54 17099.56 88888.00 2019-01-20 07:57:23.000 020 33827.71 251.53 17099.57 88888.00 2019-01-20 07:57:24.000 020 33827.74 251.56 17099.57 88888.00 2019-01-20 07:57:25.000 020 33827.76 251.57 17099.53 37904.93 2019-01-20 07:57:26.000 020 33827.75 251.56 17099.56 88888.00 2019-01-20 07:57:27.000 020 33827.73 251.51 17099.53 88888.00 2019-01-20 07:57:28.000 020 33827.73 251.52 17099.54 88888.00 2019-01-20 07:57:29.000 020 33827.73 251.53 17099.51 88888.00 2019-01-20 07:57:30.000 020 33827.73 251.49 17099.49 37904.90 2019-01-20 07:57:31.000 020 33827.72 251.48 17099.51 88888.00 2019-01-20 07:57:32.000 020 33827.75 251.51 17099.52 88888.00 2019-01-20 07:57:33.000 020 33827.78 251.50 17099.55 88888.00 2019-01-20 07:57:34.000 020 33827.78 251.48 17099.53 88888.00 2019-01-20 07:57:35.000 020 33827.78 251.49 17099.54 37905.00 2019-01-20 07:57:36.000 020 33827.77 251.46 17099.53 88888.00 2019-01-20 07:57:37.000 020 33827.75 251.44 17099.51 88888.00 2019-01-20 07:57:38.000 020 33827.79 251.44 17099.51 88888.00 2019-01-20 07:57:39.000 020 33827.80 251.45 17099.54 88888.00 2019-01-20 07:57:40.000 020 33827.80 251.45 17099.54 37904.91 2019-01-20 07:57:41.000 020 33827.80 251.43 17099.49 88888.00 2019-01-20 07:57:42.000 020 33827.79 251.42 17099.49 88888.00 2019-01-20 07:57:43.000 020 33827.81 251.45 17099.48 88888.00 2019-01-20 07:57:44.000 020 33827.79 251.42 17099.50 88888.00 2019-01-20 07:57:45.000 020 33827.80 251.43 17099.48 37905.02 2019-01-20 07:57:46.000 020 33827.81 251.39 17099.48 88888.00 2019-01-20 07:57:47.000 020 33827.80 251.38 17099.49 88888.00 2019-01-20 07:57:48.000 020 33827.80 251.41 17099.46 88888.00 2019-01-20 07:57:49.000 020 33827.81 251.44 17099.50 88888.00 2019-01-20 07:57:50.000 020 33827.80 251.44 17099.52 37905.01 2019-01-20 07:57:51.000 020 33827.78 251.47 17099.54 88888.00 2019-01-20 07:57:52.000 020 33827.79 251.47 17099.54 88888.00 2019-01-20 07:57:53.000 020 33827.82 251.43 17099.51 88888.00 2019-01-20 07:57:54.000 020 33827.82 251.43 17099.53 88888.00 2019-01-20 07:57:55.000 020 33827.85 251.43 17099.52 37905.00 2019-01-20 07:57:56.000 020 33827.87 251.41 17099.51 88888.00 2019-01-20 07:57:57.000 020 33827.85 251.42 17099.49 88888.00 2019-01-20 07:57:58.000 020 33827.84 251.44 17099.50 88888.00 2019-01-20 07:57:59.000 020 33827.83 251.42 17099.51 88888.00 2019-01-20 07:58:00.000 020 33827.85 251.42 17099.49 37905.04 2019-01-20 07:58:01.000 020 33827.85 251.45 17099.51 88888.00 2019-01-20 07:58:02.000 020 33827.85 251.45 17099.51 88888.00 2019-01-20 07:58:03.000 020 33827.81 251.47 17099.51 88888.00 2019-01-20 07:58:04.000 020 33827.82 251.43 17099.52 88888.00 2019-01-20 07:58:05.000 020 33827.83 251.44 17099.54 37904.97 2019-01-20 07:58:06.000 020 33827.82 251.39 17099.52 88888.00 2019-01-20 07:58:07.000 020 33827.81 251.37 17099.57 88888.00 2019-01-20 07:58:08.000 020 33827.79 251.39 17099.56 88888.00 2019-01-20 07:58:09.000 020 33827.81 251.40 17099.51 88888.00 2019-01-20 07:58:10.000 020 33827.85 251.42 17099.51 37904.94 2019-01-20 07:58:11.000 020 33827.85 251.41 17099.53 88888.00 2019-01-20 07:58:12.000 020 33827.84 251.40 17099.49 88888.00 2019-01-20 07:58:13.000 020 33827.85 251.38 17099.49 88888.00 2019-01-20 07:58:14.000 020 33827.83 251.36 17099.50 88888.00 2019-01-20 07:58:15.000 020 33827.81 251.38 17099.48 37905.04 2019-01-20 07:58:16.000 020 33827.82 251.42 17099.52 88888.00 2019-01-20 07:58:17.000 020 33827.84 251.41 17099.50 88888.00 2019-01-20 07:58:18.000 020 33827.85 251.41 17099.48 88888.00 2019-01-20 07:58:19.000 020 33827.84 251.39 17099.48 88888.00 2019-01-20 07:58:20.000 020 33827.83 251.35 17099.51 37904.93 2019-01-20 07:58:21.000 020 33827.83 251.34 17099.51 88888.00 2019-01-20 07:58:22.000 020 33827.83 251.34 17099.47 88888.00 2019-01-20 07:58:23.000 020 33827.81 251.32 17099.47 88888.00 2019-01-20 07:58:24.000 020 33827.81 251.36 17099.50 88888.00 2019-01-20 07:58:25.000 020 33827.80 251.34 17099.52 37905.01 2019-01-20 07:58:26.000 020 33827.83 251.33 17099.53 88888.00 2019-01-20 07:58:27.000 020 33827.84 251.34 17099.51 88888.00 2019-01-20 07:58:28.000 020 33827.80 251.33 17099.51 88888.00 2019-01-20 07:58:29.000 020 33827.80 251.28 17099.48 88888.00 2019-01-20 07:58:30.000 020 33827.82 251.27 17099.50 37905.02 2019-01-20 07:58:31.000 020 33827.84 251.30 17099.52 88888.00 2019-01-20 07:58:32.000 020 33827.83 251.34 17099.50 88888.00 2019-01-20 07:58:33.000 020 33827.85 251.35 17099.53 88888.00 2019-01-20 07:58:34.000 020 33827.87 251.35 17099.52 88888.00 2019-01-20 07:58:35.000 020 33827.86 251.34 17099.51 37905.04 2019-01-20 07:58:36.000 020 33827.87 251.33 17099.48 88888.00 2019-01-20 07:58:37.000 020 33827.89 251.33 17099.49 88888.00 2019-01-20 07:58:38.000 020 33827.93 251.34 17099.53 88888.00 2019-01-20 07:58:39.000 020 33827.92 251.35 17099.55 88888.00 2019-01-20 07:58:40.000 020 33827.89 251.33 17099.50 37905.04 2019-01-20 07:58:41.000 020 33827.92 251.29 17099.48 88888.00 2019-01-20 07:58:42.000 020 33827.90 251.31 17099.50 88888.00 2019-01-20 07:58:43.000 020 33827.88 251.34 17099.51 88888.00 2019-01-20 07:58:44.000 020 33827.88 251.34 17099.49 88888.00 2019-01-20 07:58:45.000 020 33827.84 251.32 17099.49 37904.94 2019-01-20 07:58:46.000 020 33827.83 251.32 17099.52 88888.00 2019-01-20 07:58:47.000 020 33827.81 251.34 17099.48 88888.00 2019-01-20 07:58:48.000 020 33827.85 251.32 17099.48 88888.00 2019-01-20 07:58:49.000 020 33827.86 251.28 17099.52 88888.00 2019-01-20 07:58:50.000 020 33827.87 251.31 17099.52 37905.01 2019-01-20 07:58:51.000 020 33827.83 251.30 17099.51 88888.00 2019-01-20 07:58:52.000 020 33827.83 251.28 17099.52 88888.00 2019-01-20 07:58:53.000 020 33827.83 251.30 17099.49 88888.00 2019-01-20 07:58:54.000 020 33827.84 251.32 17099.50 88888.00 2019-01-20 07:58:55.000 020 33827.84 251.30 17099.47 37905.04 2019-01-20 07:58:56.000 020 33827.83 251.33 17099.51 88888.00 2019-01-20 07:58:57.000 020 33827.83 251.35 17099.51 88888.00 2019-01-20 07:58:58.000 020 33827.82 251.36 17099.50 88888.00 2019-01-20 07:58:59.000 020 33827.83 251.33 17099.50 88888.00 2019-01-20 07:59:00.000 020 33827.83 251.31 17099.50 37905.01 2019-01-20 07:59:01.000 020 33827.85 251.31 17099.54 88888.00 2019-01-20 07:59:02.000 020 33827.82 251.36 17099.55 88888.00 2019-01-20 07:59:03.000 020 33827.80 251.35 17099.51 88888.00 2019-01-20 07:59:04.000 020 33827.82 251.38 17099.50 88888.00 2019-01-20 07:59:05.000 020 33827.85 251.41 17099.51 37904.98 2019-01-20 07:59:06.000 020 33827.85 251.37 17099.50 88888.00 2019-01-20 07:59:07.000 020 33827.82 251.33 17099.50 88888.00 2019-01-20 07:59:08.000 020 33827.82 251.33 17099.48 88888.00 2019-01-20 07:59:09.000 020 33827.82 251.34 17099.47 88888.00 2019-01-20 07:59:10.000 020 33827.85 251.36 17099.46 37904.94 2019-01-20 07:59:11.000 020 33827.88 251.34 17099.47 88888.00 2019-01-20 07:59:12.000 020 33827.85 251.30 17099.49 88888.00 2019-01-20 07:59:13.000 020 33827.82 251.29 17099.47 88888.00 2019-01-20 07:59:14.000 020 33827.85 251.35 17099.49 88888.00 2019-01-20 07:59:15.000 020 33827.87 251.33 17099.49 37905.04 2019-01-20 07:59:16.000 020 33827.88 251.31 17099.51 88888.00 2019-01-20 07:59:17.000 020 33827.87 251.28 17099.52 88888.00 2019-01-20 07:59:18.000 020 33827.91 251.26 17099.51 88888.00 2019-01-20 07:59:19.000 020 33827.92 251.26 17099.50 88888.00 2019-01-20 07:59:20.000 020 33827.88 251.29 17099.52 37905.07 2019-01-20 07:59:21.000 020 33827.90 251.29 17099.53 88888.00 2019-01-20 07:59:22.000 020 33827.94 251.31 17099.50 88888.00 2019-01-20 07:59:23.000 020 33827.94 251.28 17099.48 88888.00 2019-01-20 07:59:24.000 020 33827.96 251.28 17099.50 88888.00 2019-01-20 07:59:25.000 020 33827.96 251.29 17099.47 37905.02 2019-01-20 07:59:26.000 020 33827.96 251.27 17099.47 88888.00 2019-01-20 07:59:27.000 020 33827.95 251.32 17099.44 88888.00 2019-01-20 07:59:28.000 020 33827.95 251.31 17099.46 88888.00 2019-01-20 07:59:29.000 020 33827.99 251.30 17099.47 88888.00 2019-01-20 07:59:30.000 020 33827.98 251.30 17099.50 37905.10 2019-01-20 07:59:31.000 020 33827.97 251.29 17099.48 88888.00 2019-01-20 07:59:32.000 020 33827.97 251.28 17099.49 88888.00 2019-01-20 07:59:33.000 020 33827.99 251.26 17099.51 88888.00 2019-01-20 07:59:34.000 020 33828.02 251.28 17099.49 88888.00 2019-01-20 07:59:35.000 020 33828.04 251.26 17099.48 37905.14 2019-01-20 07:59:36.000 020 33828.05 251.26 17099.46 88888.00 2019-01-20 07:59:37.000 020 33828.03 251.25 17099.47 88888.00 2019-01-20 07:59:38.000 020 33828.00 251.23 17099.45 88888.00 2019-01-20 07:59:39.000 020 33828.01 251.21 17099.44 88888.00 2019-01-20 07:59:40.000 020 33828.01 251.20 17099.44 37905.12 2019-01-20 07:59:41.000 020 33828.03 251.18 17099.46 88888.00 2019-01-20 07:59:42.000 020 33828.05 251.18 17099.50 88888.00 2019-01-20 07:59:43.000 020 33828.02 251.16 17099.50 88888.00 2019-01-20 07:59:44.000 020 33828.06 251.14 17099.49 88888.00 2019-01-20 07:59:45.000 020 33828.08 251.16 17099.48 37905.18 2019-01-20 07:59:46.000 020 33828.07 251.14 17099.45 88888.00 2019-01-20 07:59:47.000 020 33828.10 251.14 17099.46 88888.00 2019-01-20 07:59:48.000 020 33828.08 251.13 17099.47 88888.00 2019-01-20 07:59:49.000 020 33828.08 251.16 17099.42 88888.00 2019-01-20 07:59:50.000 020 33828.10 251.16 17099.41 37905.15 2019-01-20 07:59:51.000 020 33828.11 251.15 17099.44 88888.00 2019-01-20 07:59:52.000 020 33828.12 251.12 17099.42 88888.00 2019-01-20 07:59:53.000 020 33828.11 251.09 17099.45 88888.00 2019-01-20 07:59:54.000 020 33828.10 251.10 17099.46 88888.00 2019-01-20 07:59:55.000 020 33828.09 251.09 17099.50 37905.19 2019-01-20 07:59:56.000 020 33828.11 251.05 17099.49 88888.00 2019-01-20 07:59:57.000 020 33828.17 251.01 17099.50 88888.00 2019-01-20 07:59:58.000 020 33828.18 251.04 17099.46 88888.00 2019-01-20 07:59:59.000 020 33828.19 251.07 17099.43 88888.00 2019-01-20 08:00:00.000 020 33828.20 251.08 17099.46 37905.24 2019-01-20 08:00:01.000 020 33828.18 251.08 17099.48 88888.00 2019-01-20 08:00:02.000 020 33828.17 251.10 17099.47 88888.00 2019-01-20 08:00:03.000 020 33828.16 251.07 17099.48 88888.00 2019-01-20 08:00:04.000 020 33828.14 251.09 17099.45 88888.00 2019-01-20 08:00:05.000 020 33828.15 251.07 17099.45 37905.17 2019-01-20 08:00:06.000 020 33828.16 251.04 17099.46 88888.00 2019-01-20 08:00:07.000 020 33828.16 251.09 17099.45 88888.00 2019-01-20 08:00:08.000 020 33828.16 251.08 17099.47 88888.00 2019-01-20 08:00:09.000 020 33828.17 251.05 17099.46 88888.00 2019-01-20 08:00:10.000 020 33828.19 251.05 17099.45 37905.21 2019-01-20 08:00:11.000 020 33828.17 251.03 17099.44 88888.00 2019-01-20 08:00:12.000 020 33828.15 251.07 17099.42 88888.00 2019-01-20 08:00:13.000 020 33828.18 251.08 17099.41 88888.00 2019-01-20 08:00:14.000 020 33828.23 251.12 17099.44 88888.00 2019-01-20 08:00:15.000 020 33828.21 251.11 17099.46 37905.26 2019-01-20 08:00:16.000 020 33828.20 251.16 17099.42 88888.00 2019-01-20 08:00:17.000 020 33828.20 251.10 17099.42 88888.00 2019-01-20 08:00:18.000 020 33828.19 251.10 17099.46 88888.00 2019-01-20 08:00:19.000 020 33828.23 251.09 17099.47 88888.00 2019-01-20 08:00:20.000 020 33828.27 251.05 17099.46 37905.31 2019-01-20 08:00:21.000 020 33828.26 250.98 17099.48 88888.00 2019-01-20 08:00:22.000 020 33828.26 251.02 17099.48 88888.00 2019-01-20 08:00:23.000 020 33828.24 251.05 17099.42 88888.00 2019-01-20 08:00:24.000 020 33828.23 251.04 17099.42 88888.00 2019-01-20 08:00:25.000 020 33828.23 251.04 17099.44 37905.32 2019-01-20 08:00:26.000 020 33828.22 251.06 17099.46 88888.00 2019-01-20 08:00:27.000 020 33828.25 251.11 17099.45 88888.00 2019-01-20 08:00:28.000 020 33828.28 251.08 17099.44 88888.00 2019-01-20 08:00:29.000 020 33828.25 251.08 17099.46 88888.00 2019-01-20 08:00:30.000 020 33828.26 251.02 17099.44 37905.26 2019-01-20 08:00:31.000 020 33828.30 251.06 17099.46 88888.00 2019-01-20 08:00:32.000 020 33828.30 251.09 17099.46 88888.00 2019-01-20 08:00:33.000 020 33828.28 251.01 17099.49 88888.00 2019-01-20 08:00:34.000 020 33828.24 251.01 17099.48 88888.00 2019-01-20 08:00:35.000 020 33828.24 251.02 17099.48 37905.23 2019-01-20 08:00:36.000 020 33828.24 250.99 17099.47 88888.00 2019-01-20 08:00:37.000 020 33828.27 250.99 17099.47 88888.00 2019-01-20 08:00:38.000 020 33828.28 251.06 17099.49 88888.00 2019-01-20 08:00:39.000 020 33828.27 251.06 17099.45 88888.00 2019-01-20 08:00:40.000 020 33828.27 251.08 17099.45 37905.33 2019-01-20 08:00:41.000 020 33828.29 251.08 17099.48 88888.00 2019-01-20 08:00:42.000 020 33828.26 251.12 17099.45 88888.00 2019-01-20 08:00:43.000 020 33828.25 251.15 17099.42 88888.00 2019-01-20 08:00:44.000 020 33828.26 251.15 17099.42 88888.00 2019-01-20 08:00:45.000 020 33828.27 251.15 17099.42 37905.23 2019-01-20 08:00:46.000 020 33828.28 251.13 17099.44 88888.00 2019-01-20 08:00:47.000 020 33828.26 251.10 17099.44 88888.00 2019-01-20 08:00:48.000 020 33828.28 251.16 17099.45 88888.00 2019-01-20 08:00:49.000 020 33828.26 251.13 17099.41 88888.00 2019-01-20 08:00:50.000 020 33828.25 251.09 17099.41 37905.24 2019-01-20 08:00:51.000 020 33828.27 251.06 17099.41 88888.00 2019-01-20 08:00:52.000 020 33828.27 251.06 17099.43 88888.00 2019-01-20 08:00:53.000 020 33828.26 251.06 17099.43 88888.00 2019-01-20 08:00:54.000 020 33828.28 251.07 17099.44 88888.00 2019-01-20 08:00:55.000 020 33828.31 251.10 17099.44 37905.27 2019-01-20 08:00:56.000 020 33828.27 251.07 17099.42 88888.00 2019-01-20 08:00:57.000 020 33828.28 251.08 17099.41 88888.00 2019-01-20 08:00:58.000 020 33828.27 251.04 17099.37 88888.00 2019-01-20 08:00:59.000 020 33828.27 251.04 17099.37 88888.00 2019-01-20 08:01:00.000 020 33828.26 251.06 17099.37 37905.25 2019-01-20 08:01:01.000 020 33828.29 251.06 17099.33 88888.00 2019-01-20 08:01:02.000 020 33828.28 251.07 17099.32 88888.00 2019-01-20 08:01:03.000 020 33828.29 251.10 17099.33 88888.00 2019-01-20 08:01:04.000 020 33828.28 251.10 17099.37 88888.00 2019-01-20 08:01:05.000 020 33828.26 251.10 17099.33 37905.26 2019-01-20 08:01:06.000 020 33828.24 251.15 17099.34 88888.00 2019-01-20 08:01:07.000 020 33828.23 251.13 17099.35 88888.00 2019-01-20 08:01:08.000 020 33828.25 251.14 17099.37 88888.00 2019-01-20 08:01:09.000 020 33828.24 251.14 17099.34 88888.00 2019-01-20 08:01:10.000 020 33828.24 251.14 17099.32 37905.29 2019-01-20 08:01:11.000 020 33828.25 251.17 17099.36 88888.00 2019-01-20 08:01:12.000 020 33828.27 251.17 17099.38 88888.00 2019-01-20 08:01:13.000 020 33828.26 251.19 17099.36 88888.00 2019-01-20 08:01:14.000 020 33828.26 251.14 17099.35 88888.00 2019-01-20 08:01:15.000 020 33828.27 251.13 17099.35 37905.31 2019-01-20 08:01:16.000 020 33828.24 251.15 17099.36 88888.00 2019-01-20 08:01:17.000 020 33828.21 251.17 17099.37 88888.00 2019-01-20 08:01:18.000 020 33828.21 251.16 17099.43 88888.00 2019-01-20 08:01:19.000 020 33828.22 251.15 17099.44 88888.00 2019-01-20 08:01:20.000 020 33828.22 251.13 17099.42 37905.32 2019-01-20 08:01:21.000 020 33828.21 251.14 17099.42 88888.00 2019-01-20 08:01:22.000 020 33828.22 251.12 17099.39 88888.00 2019-01-20 08:01:23.000 020 33828.25 251.16 17099.43 88888.00 2019-01-20 08:01:24.000 020 33828.23 251.14 17099.38 88888.00 2019-01-20 08:01:25.000 020 33828.23 251.14 17099.34 37905.20 2019-01-20 08:01:26.000 020 33828.25 251.18 17099.35 88888.00 2019-01-20 08:01:27.000 020 33828.23 251.18 17099.36 88888.00 2019-01-20 08:01:28.000 020 33828.23 251.16 17099.38 88888.00 2019-01-20 08:01:29.000 020 33828.21 251.17 17099.33 88888.00 2019-01-20 08:01:30.000 020 33828.21 251.17 17099.37 37905.20 2019-01-20 08:01:31.000 020 33828.22 251.19 17099.40 88888.00 2019-01-20 08:01:32.000 020 33828.21 251.18 17099.41 88888.00 2019-01-20 08:01:33.000 020 33828.22 251.15 17099.39 88888.00 2019-01-20 08:01:34.000 020 33828.24 251.15 17099.37 88888.00 2019-01-20 08:01:35.000 020 33828.21 251.16 17099.35 37905.33 2019-01-20 08:01:36.000 020 33828.22 251.14 17099.37 88888.00 2019-01-20 08:01:37.000 020 33828.21 251.09 17099.38 88888.00 2019-01-20 08:01:38.000 020 33828.20 251.10 17099.35 88888.00 2019-01-20 08:01:39.000 020 33828.21 251.15 17099.37 88888.00 2019-01-20 08:01:40.000 020 33828.24 251.18 17099.34 37905.28 2019-01-20 08:01:41.000 020 33828.22 251.11 17099.32 88888.00 2019-01-20 08:01:42.000 020 33828.23 251.10 17099.30 88888.00 2019-01-20 08:01:43.000 020 33828.28 251.11 17099.32 88888.00 2019-01-20 08:01:44.000 020 33828.27 251.09 17099.31 88888.00 2019-01-20 08:01:45.000 020 33828.28 251.10 17099.34 37905.33 2019-01-20 08:01:46.000 020 33828.27 251.07 17099.31 88888.00 2019-01-20 08:01:47.000 020 33828.27 251.06 17099.30 88888.00 2019-01-20 08:01:48.000 020 33828.30 251.05 17099.31 88888.00 2019-01-20 08:01:49.000 020 33828.34 251.06 17099.30 88888.00 2019-01-20 08:01:50.000 020 33828.33 251.06 17099.28 37905.35 2019-01-20 08:01:51.000 020 33828.35 251.08 17099.26 88888.00 2019-01-20 08:01:52.000 020 33828.32 251.08 17099.33 88888.00 2019-01-20 08:01:53.000 020 33828.30 251.05 17099.33 88888.00 2019-01-20 08:01:54.000 020 33828.31 251.02 17099.30 88888.00 2019-01-20 08:01:55.000 020 33828.31 251.05 17099.29 37905.37 2019-01-20 08:01:56.000 020 33828.33 251.02 17099.27 88888.00 2019-01-20 08:01:57.000 020 33828.31 251.01 17099.26 88888.00 2019-01-20 08:01:58.000 020 33828.34 251.06 17099.25 88888.00 2019-01-20 08:01:59.000 020 33828.37 251.06 17099.29 88888.00 2019-01-20 08:02:00.000 020 33828.35 251.02 17099.29 37905.39 2019-01-20 08:02:01.000 020 33828.32 250.99 17099.29 88888.00 2019-01-20 08:02:02.000 020 33828.32 250.97 17099.28 88888.00 2019-01-20 08:02:03.000 020 33828.32 250.97 17099.25 88888.00 2019-01-20 08:02:04.000 020 33828.35 250.97 17099.28 88888.00 2019-01-20 08:02:05.000 020 33828.38 250.98 17099.28 37905.32 2019-01-20 08:02:06.000 020 33828.41 250.96 17099.29 88888.00 2019-01-20 08:02:07.000 020 33828.41 250.95 17099.31 88888.00 2019-01-20 08:02:08.000 020 33828.42 250.98 17099.29 88888.00 2019-01-20 08:02:09.000 020 33828.40 251.00 17099.27 88888.00 2019-01-20 08:02:10.000 020 33828.38 251.01 17099.26 37905.41 2019-01-20 08:02:11.000 020 33828.40 251.03 17099.25 88888.00 2019-01-20 08:02:12.000 020 33828.43 251.00 17099.28 88888.00 2019-01-20 08:02:13.000 020 33828.43 251.03 17099.29 88888.00 2019-01-20 08:02:14.000 020 33828.39 251.01 17099.29 88888.00 2019-01-20 08:02:15.000 020 33828.39 250.98 17099.31 37905.40 2019-01-20 08:02:16.000 020 33828.38 250.98 17099.35 88888.00 2019-01-20 08:02:17.000 020 33828.39 251.02 17099.35 88888.00 2019-01-20 08:02:18.000 020 33828.38 250.99 17099.31 88888.00 2019-01-20 08:02:19.000 020 33828.38 250.95 17099.29 88888.00 2019-01-20 08:02:20.000 020 33828.35 250.97 17099.29 37905.44 2019-01-20 08:02:21.000 020 33828.35 250.97 17099.28 88888.00 2019-01-20 08:02:22.000 020 33828.36 250.97 17099.26 88888.00 2019-01-20 08:02:23.000 020 33828.37 250.99 17099.29 88888.00 2019-01-20 08:02:24.000 020 33828.38 251.01 17099.30 88888.00 2019-01-20 08:02:25.000 020 33828.39 250.98 17099.33 37905.37 2019-01-20 08:02:26.000 020 33828.43 250.92 17099.36 88888.00 2019-01-20 08:02:27.000 020 33828.45 250.92 17099.35 88888.00 2019-01-20 08:02:28.000 020 33828.47 250.93 17099.32 88888.00 2019-01-20 08:02:29.000 020 33828.45 250.90 17099.29 88888.00 2019-01-20 08:02:30.000 020 33828.45 250.92 17099.28 37905.43 2019-01-20 08:02:31.000 020 33828.46 250.87 17099.29 88888.00 2019-01-20 08:02:32.000 020 33828.44 250.85 17099.30 88888.00 2019-01-20 08:02:33.000 020 33828.41 250.91 17099.30 88888.00 2019-01-20 08:02:34.000 020 33828.42 250.91 17099.28 88888.00 2019-01-20 08:02:35.000 020 33828.43 250.85 17099.34 37905.37 2019-01-20 08:02:36.000 020 33828.45 250.88 17099.36 88888.00 2019-01-20 08:02:37.000 020 33828.45 250.91 17099.36 88888.00 2019-01-20 08:02:38.000 020 33828.42 250.89 17099.33 88888.00 2019-01-20 08:02:39.000 020 33828.43 250.92 17099.30 88888.00 2019-01-20 08:02:40.000 020 33828.41 250.91 17099.26 37905.40 2019-01-20 08:02:41.000 020 33828.44 250.88 17099.26 88888.00 2019-01-20 08:02:42.000 020 33828.44 250.86 17099.24 88888.00 2019-01-20 08:02:43.000 020 33828.44 250.89 17099.23 88888.00 2019-01-20 08:02:44.000 020 33828.48 250.90 17099.23 88888.00 2019-01-20 08:02:45.000 020 33828.51 250.84 17099.22 37905.39 2019-01-20 08:02:46.000 020 33828.45 250.81 17099.25 88888.00 2019-01-20 08:02:47.000 020 33828.46 250.81 17099.26 88888.00 2019-01-20 08:02:48.000 020 33828.44 250.80 17099.25 88888.00 2019-01-20 08:02:49.000 020 33828.47 250.78 17099.26 88888.00 2019-01-20 08:02:50.000 020 33828.48 250.78 17099.24 37905.47 2019-01-20 08:02:51.000 020 33828.44 250.78 17099.22 88888.00 2019-01-20 08:02:52.000 020 33828.45 250.80 17099.22 88888.00 2019-01-20 08:02:53.000 020 33828.46 250.83 17099.23 88888.00 2019-01-20 08:02:54.000 020 33828.48 250.85 17099.23 88888.00 2019-01-20 08:02:55.000 020 33828.47 250.83 17099.20 37905.39 2019-01-20 08:02:56.000 020 33828.52 250.82 17099.22 88888.00 2019-01-20 08:02:57.000 020 33828.53 250.82 17099.26 88888.00 2019-01-20 08:02:58.000 020 33828.50 250.79 17099.26 88888.00 2019-01-20 08:02:59.000 020 33828.51 250.80 17099.24 88888.00 2019-01-20 08:03:00.000 020 33828.49 250.81 17099.24 37905.37 2019-01-20 08:03:01.000 020 33828.47 250.79 17099.24 88888.00 2019-01-20 08:03:02.000 020 33828.48 250.87 17099.24 88888.00 2019-01-20 08:03:03.000 020 33828.46 250.89 17099.20 88888.00 2019-01-20 08:03:04.000 020 33828.43 250.82 17099.15 88888.00 2019-01-20 08:03:05.000 020 33828.42 250.82 17099.19 37905.41 2019-01-20 08:03:06.000 020 33828.42 250.81 17099.18 88888.00 2019-01-20 08:03:07.000 020 33828.39 250.78 17099.24 88888.00 2019-01-20 08:03:08.000 020 33828.43 250.80 17099.22 88888.00 2019-01-20 08:03:09.000 020 33828.43 250.82 17099.22 88888.00 2019-01-20 08:03:10.000 020 33828.43 250.80 17099.20 37905.40 2019-01-20 08:03:11.000 020 33828.44 250.81 17099.17 88888.00 2019-01-20 08:03:12.000 020 33828.42 250.83 17099.15 88888.00 2019-01-20 08:03:13.000 020 33828.44 250.85 17099.15 88888.00 2019-01-20 08:03:14.000 020 33828.45 250.84 17099.16 88888.00 2019-01-20 08:03:15.000 020 33828.47 250.78 17099.17 37905.49 2019-01-20 08:03:16.000 020 33828.48 250.78 17099.20 88888.00 2019-01-20 08:03:17.000 020 33828.49 250.75 17099.20 88888.00 2019-01-20 08:03:18.000 020 33828.46 250.82 17099.19 88888.00 2019-01-20 08:03:19.000 020 33828.45 250.83 17099.14 88888.00 2019-01-20 08:03:20.000 020 33828.45 250.82 17099.15 37905.44 2019-01-20 08:03:21.000 020 33828.51 250.79 17099.14 88888.00 2019-01-20 08:03:22.000 020 33828.50 250.85 17099.19 88888.00 2019-01-20 08:03:23.000 020 33828.48 250.84 17099.17 88888.00 2019-01-20 08:03:24.000 020 33828.50 250.82 17099.18 88888.00 2019-01-20 08:03:25.000 020 33828.51 250.78 17099.18 37905.49 2019-01-20 08:03:26.000 020 33828.46 250.74 17099.21 88888.00 2019-01-20 08:03:27.000 020 33828.48 250.81 17099.17 88888.00 2019-01-20 08:03:28.000 020 33828.47 250.82 17099.15 88888.00 2019-01-20 08:03:29.000 020 33828.47 250.80 17099.17 88888.00 2019-01-20 08:03:30.000 020 33828.45 250.78 17099.16 37905.39 2019-01-20 08:03:31.000 020 33828.46 250.78 17099.17 88888.00 2019-01-20 08:03:32.000 020 33828.46 250.80 17099.17 88888.00 2019-01-20 08:03:33.000 020 33828.48 250.75 17099.17 88888.00 2019-01-20 08:03:34.000 020 33828.50 250.72 17099.17 88888.00 2019-01-20 08:03:35.000 020 33828.50 250.71 17099.14 37905.48 2019-01-20 08:03:36.000 020 33828.50 250.76 17099.13 88888.00 2019-01-20 08:03:37.000 020 33828.52 250.78 17099.18 88888.00 2019-01-20 08:03:38.000 020 33828.53 250.76 17099.17 88888.00 2019-01-20 08:03:39.000 020 33828.49 250.75 17099.14 88888.00 2019-01-20 08:03:40.000 020 33828.54 250.74 17099.15 37905.45 2019-01-20 08:03:41.000 020 33828.55 250.74 17099.13 88888.00 2019-01-20 08:03:42.000 020 33828.53 250.74 17099.11 88888.00 2019-01-20 08:03:43.000 020 33828.51 250.76 17099.09 88888.00 2019-01-20 08:03:44.000 020 33828.54 250.72 17099.11 88888.00 2019-01-20 08:03:45.000 020 33828.55 250.69 17099.08 37905.43 2019-01-20 08:03:46.000 020 33828.51 250.73 17099.08 88888.00 2019-01-20 08:03:47.000 020 33828.53 250.77 17099.11 88888.00 2019-01-20 08:03:48.000 020 33828.57 250.75 17099.09 88888.00 2019-01-20 08:03:49.000 020 33828.57 250.72 17099.12 88888.00 2019-01-20 08:03:50.000 020 33828.58 250.72 17099.13 37905.52 2019-01-20 08:03:51.000 020 33828.60 250.70 17099.17 88888.00 2019-01-20 08:03:52.000 020 33828.56 250.67 17099.16 88888.00 2019-01-20 08:03:53.000 020 33828.58 250.71 17099.16 88888.00 2019-01-20 08:03:54.000 020 33828.57 250.73 17099.17 88888.00 2019-01-20 08:03:55.000 020 33828.59 250.73 17099.17 37905.43 2019-01-20 08:03:56.000 020 33828.52 250.71 17099.13 88888.00 2019-01-20 08:03:57.000 020 33828.50 250.69 17099.11 88888.00 2019-01-20 08:03:58.000 020 33828.53 250.65 17099.12 88888.00 2019-01-20 08:03:59.000 020 33828.55 250.65 17099.15 88888.00 2019-01-20 08:04:00.000 020 33828.61 250.68 17099.15 37905.55 2019-01-20 08:04:01.000 020 33828.60 250.66 17099.11 88888.00 2019-01-20 08:04:02.000 020 33828.60 250.62 17099.13 88888.00 2019-01-20 08:04:03.000 020 33828.58 250.59 17099.13 88888.00 2019-01-20 08:04:04.000 020 33828.54 250.60 17099.15 88888.00 2019-01-20 08:04:05.000 020 33828.55 250.60 17099.18 37905.54 2019-01-20 08:04:06.000 020 33828.53 250.60 17099.12 88888.00 2019-01-20 08:04:07.000 020 33828.56 250.53 17099.10 88888.00 2019-01-20 08:04:08.000 020 33828.58 250.53 17099.12 88888.00 2019-01-20 08:04:09.000 020 33828.58 250.51 17099.14 88888.00 2019-01-20 08:04:10.000 020 33828.57 250.52 17099.14 37905.54 2019-01-20 08:04:11.000 020 33828.56 250.55 17099.16 88888.00 2019-01-20 08:04:12.000 020 33828.53 250.56 17099.19 88888.00 2019-01-20 08:04:13.000 020 33828.58 250.52 17099.16 88888.00 2019-01-20 08:04:14.000 020 33828.61 250.51 17099.15 88888.00 2019-01-20 08:04:15.000 020 33828.60 250.50 17099.12 37905.50 2019-01-20 08:04:16.000 020 33828.59 250.51 17099.17 88888.00 2019-01-20 08:04:17.000 020 33828.62 250.55 17099.16 88888.00 2019-01-20 08:04:18.000 020 33828.62 250.56 17099.18 88888.00 2019-01-20 08:04:19.000 020 33828.62 250.55 17099.13 88888.00 2019-01-20 08:04:20.000 020 33828.62 250.54 17099.10 37905.54 2019-01-20 08:04:21.000 020 33828.66 250.53 17099.10 88888.00 2019-01-20 08:04:22.000 020 33828.64 250.53 17099.13 88888.00 2019-01-20 08:04:23.000 020 33828.63 250.51 17099.16 88888.00 2019-01-20 08:04:24.000 020 33828.67 250.50 17099.15 88888.00 2019-01-20 08:04:25.000 020 33828.64 250.45 17099.13 37905.61 2019-01-20 08:04:26.000 020 33828.63 250.46 17099.13 88888.00 2019-01-20 08:04:27.000 020 33828.67 250.50 17099.12 88888.00 2019-01-20 08:04:28.000 020 33828.69 250.48 17099.13 88888.00 2019-01-20 08:04:29.000 020 33828.72 250.50 17099.13 88888.00 2019-01-20 08:04:30.000 020 33828.69 250.53 17099.10 37905.65 2019-01-20 08:04:31.000 020 33828.69 250.50 17099.11 88888.00 2019-01-20 08:04:32.000 020 33828.69 250.49 17099.12 88888.00 2019-01-20 08:04:33.000 020 33828.67 250.49 17099.11 88888.00 2019-01-20 08:04:34.000 020 33828.70 250.53 17099.13 88888.00 2019-01-20 08:04:35.000 020 33828.68 250.53 17099.13 37905.61 2019-01-20 08:04:36.000 020 33828.66 250.51 17099.15 88888.00 2019-01-20 08:04:37.000 020 33828.67 250.48 17099.14 88888.00 2019-01-20 08:04:38.000 020 33828.70 250.47 17099.13 88888.00 2019-01-20 08:04:39.000 020 33828.67 250.45 17099.10 88888.00 2019-01-20 08:04:40.000 020 33828.68 250.50 17099.07 37905.66 2019-01-20 08:04:41.000 020 33828.69 250.52 17099.06 88888.00 2019-01-20 08:04:42.000 020 33828.66 250.52 17099.09 88888.00 2019-01-20 08:04:43.000 020 33828.67 250.52 17099.06 88888.00 2019-01-20 08:04:44.000 020 33828.66 250.50 17099.06 88888.00 2019-01-20 08:04:45.000 020 33828.69 250.49 17099.08 37905.58 2019-01-20 08:04:46.000 020 33828.71 250.53 17099.10 88888.00 2019-01-20 08:04:47.000 020 33828.68 250.54 17099.07 88888.00 2019-01-20 08:04:48.000 020 33828.67 250.55 17099.12 88888.00 2019-01-20 08:04:49.000 020 33828.69 250.53 17099.11 88888.00 2019-01-20 08:04:50.000 020 33828.69 250.51 17099.07 37905.59 2019-01-20 08:04:51.000 020 33828.67 250.54 17099.05 88888.00 2019-01-20 08:04:52.000 020 33828.68 250.55 17099.05 88888.00 2019-01-20 08:04:53.000 020 33828.68 250.52 17099.06 88888.00 2019-01-20 08:04:54.000 020 33828.67 250.54 17099.07 88888.00 2019-01-20 08:04:55.000 020 33828.65 250.52 17099.09 37905.58 2019-01-20 08:04:56.000 020 33828.69 250.51 17099.10 88888.00 2019-01-20 08:04:57.000 020 33828.68 250.55 17099.10 88888.00 2019-01-20 08:04:58.000 020 33828.68 250.55 17099.12 88888.00 2019-01-20 08:04:59.000 020 33828.71 250.52 17099.09 88888.00 2019-01-20 08:05:00.000 020 33828.73 250.52 17099.04 37905.68 2019-01-20 08:05:01.000 020 33828.77 250.54 17099.06 88888.00 2019-01-20 08:05:02.000 020 33828.79 250.50 17099.09 88888.00 2019-01-20 08:05:03.000 020 33828.78 250.49 17099.07 88888.00 2019-01-20 08:05:04.000 020 33828.81 250.49 17099.05 88888.00 2019-01-20 08:05:05.000 020 33828.82 250.45 17099.03 37905.63 2019-01-20 08:05:06.000 020 33828.79 250.40 17099.03 88888.00 2019-01-20 08:05:07.000 020 33828.81 250.44 17099.05 88888.00 2019-01-20 08:05:08.000 020 33828.80 250.45 17099.10 88888.00 2019-01-20 08:05:09.000 020 33828.83 250.48 17099.07 88888.00 2019-01-20 08:05:10.000 020 33828.80 250.44 17099.04 37905.69 2019-01-20 08:05:11.000 020 33828.78 250.39 17099.03 88888.00 2019-01-20 08:05:12.000 020 33828.78 250.38 17099.01 88888.00 2019-01-20 08:05:13.000 020 33828.81 250.42 17099.00 88888.00 2019-01-20 08:05:14.000 020 33828.80 250.47 17099.02 88888.00 2019-01-20 08:05:15.000 020 33828.81 250.45 17099.05 37905.67 2019-01-20 08:05:16.000 020 33828.80 250.43 17099.08 88888.00 2019-01-20 08:05:17.000 020 33828.82 250.45 17099.05 88888.00 2019-01-20 08:05:18.000 020 33828.79 250.45 17099.05 88888.00 2019-01-20 08:05:19.000 020 33828.79 250.42 17098.99 88888.00 2019-01-20 08:05:20.000 020 33828.78 250.44 17099.01 37905.72 2019-01-20 08:05:21.000 020 33828.81 250.48 17099.00 88888.00 2019-01-20 08:05:22.000 020 33828.84 250.51 17098.99 88888.00 2019-01-20 08:05:23.000 020 33828.84 250.48 17098.98 88888.00 2019-01-20 08:05:24.000 020 33828.87 250.47 17098.99 88888.00 2019-01-20 08:05:25.000 020 33828.90 250.49 17098.99 37905.76 2019-01-20 08:05:26.000 020 33828.87 250.49 17098.97 88888.00 2019-01-20 08:05:27.000 020 33828.80 250.49 17098.98 88888.00 2019-01-20 08:05:28.000 020 33828.83 250.47 17099.02 88888.00 2019-01-20 08:05:29.000 020 33828.86 250.49 17099.05 88888.00 2019-01-20 08:05:30.000 020 33828.87 250.47 17099.07 37905.78 2019-01-20 08:05:31.000 020 33828.85 250.44 17099.02 88888.00 2019-01-20 08:05:32.000 020 33828.87 250.48 17099.02 88888.00 2019-01-20 08:05:33.000 020 33828.87 250.46 17099.04 88888.00 2019-01-20 08:05:34.000 020 33828.88 250.47 17099.04 88888.00 2019-01-20 08:05:35.000 020 33828.88 250.46 17099.03 37905.75 2019-01-20 08:05:36.000 020 33828.89 250.47 17099.05 88888.00 2019-01-20 08:05:37.000 020 33828.85 250.46 17099.01 88888.00 2019-01-20 08:05:38.000 020 33828.86 250.46 17099.01 88888.00 2019-01-20 08:05:39.000 020 33828.87 250.45 17098.97 88888.00 2019-01-20 08:05:40.000 020 33828.87 250.43 17099.01 37905.76 2019-01-20 08:05:41.000 020 33828.89 250.48 17099.02 88888.00 2019-01-20 08:05:42.000 020 33828.92 250.52 17099.05 88888.00 2019-01-20 08:05:43.000 020 33828.91 250.54 17099.01 88888.00 2019-01-20 08:05:44.000 020 33828.94 250.53 17099.03 88888.00 2019-01-20 08:05:45.000 020 33828.93 250.50 17099.06 37905.83 2019-01-20 08:05:46.000 020 33828.92 250.51 17099.06 88888.00 2019-01-20 08:05:47.000 020 33828.91 250.50 17099.04 88888.00 2019-01-20 08:05:48.000 020 33828.92 250.51 17098.99 88888.00 2019-01-20 08:05:49.000 020 33828.92 250.50 17099.02 88888.00 2019-01-20 08:05:50.000 020 33828.91 250.51 17099.06 37905.75 2019-01-20 08:05:51.000 020 33828.91 250.50 17099.06 88888.00 2019-01-20 08:05:52.000 020 33828.92 250.53 17099.06 88888.00 2019-01-20 08:05:53.000 020 33828.88 250.53 17099.06 88888.00 2019-01-20 08:05:54.000 020 33828.90 250.52 17099.07 88888.00 2019-01-20 08:05:55.000 020 33828.92 250.52 17099.02 37905.79 2019-01-20 08:05:56.000 020 33828.92 250.51 17099.03 88888.00 2019-01-20 08:05:57.000 020 33828.87 250.51 17099.03 88888.00 2019-01-20 08:05:58.000 020 33828.90 250.54 17099.01 88888.00 2019-01-20 08:05:59.000 020 33828.91 250.53 17099.00 88888.00 2019-01-20 08:06:00.000 020 33828.93 250.52 17099.02 37905.82 2019-01-20 08:06:01.000 020 33828.92 250.53 17099.03 88888.00 2019-01-20 08:06:02.000 020 33828.91 250.52 17099.05 88888.00 2019-01-20 08:06:03.000 020 33828.92 250.52 17099.01 88888.00 2019-01-20 08:06:04.000 020 33828.94 250.51 17098.99 88888.00 2019-01-20 08:06:05.000 020 33828.95 250.50 17098.99 37905.83 2019-01-20 08:06:06.000 020 33828.96 250.49 17098.98 88888.00 2019-01-20 08:06:07.000 020 33828.94 250.48 17098.96 88888.00 2019-01-20 08:06:08.000 020 33828.96 250.47 17098.93 88888.00 2019-01-20 08:06:09.000 020 33828.98 250.44 17098.94 88888.00 2019-01-20 08:06:10.000 020 33828.97 250.42 17098.96 37905.87 2019-01-20 08:06:11.000 020 33828.96 250.41 17099.01 88888.00 2019-01-20 08:06:12.000 020 33828.97 250.39 17099.00 88888.00 2019-01-20 08:06:13.000 020 33829.00 250.39 17098.97 88888.00 2019-01-20 08:06:14.000 020 33829.03 250.43 17098.94 88888.00 2019-01-20 08:06:15.000 020 33829.05 250.43 17098.91 37905.91 2019-01-20 08:06:16.000 020 33829.02 250.41 17098.96 88888.00 2019-01-20 08:06:17.000 020 33829.05 250.39 17099.01 88888.00 2019-01-20 08:06:18.000 020 33829.07 250.36 17099.01 88888.00 2019-01-20 08:06:19.000 020 33829.07 250.34 17099.01 88888.00 2019-01-20 08:06:20.000 020 33829.07 250.35 17099.01 37905.84 2019-01-20 08:06:21.000 020 33829.07 250.43 17098.98 88888.00 2019-01-20 08:06:22.000 020 33829.05 250.46 17098.99 88888.00 2019-01-20 08:06:23.000 020 33829.01 250.45 17098.96 88888.00 2019-01-20 08:06:24.000 020 33829.02 250.44 17098.96 88888.00 2019-01-20 08:06:25.000 020 33829.04 250.40 17098.97 37905.87 2019-01-20 08:06:26.000 020 33829.08 250.41 17098.98 88888.00 2019-01-20 08:06:27.000 020 33829.06 250.41 17098.96 88888.00 2019-01-20 08:06:28.000 020 33829.04 250.43 17098.95 88888.00 2019-01-20 08:06:29.000 020 33829.04 250.46 17098.98 88888.00 2019-01-20 08:06:30.000 020 33829.05 250.46 17099.03 37905.91 2019-01-20 08:06:31.000 020 33829.05 250.46 17099.06 88888.00 2019-01-20 08:06:32.000 020 33829.05 250.40 17099.03 88888.00 2019-01-20 08:06:33.000 020 33829.05 250.43 17099.04 88888.00 2019-01-20 08:06:34.000 020 33829.07 250.40 17099.02 88888.00 2019-01-20 08:06:35.000 020 33829.11 250.36 17098.99 37905.90 2019-01-20 08:06:36.000 020 33829.13 250.34 17099.02 88888.00 2019-01-20 08:06:37.000 020 33829.16 250.33 17099.01 88888.00 2019-01-20 08:06:38.000 020 33829.14 250.37 17099.00 88888.00 2019-01-20 08:06:39.000 020 33829.13 250.37 17098.98 88888.00 2019-01-20 08:06:40.000 020 33829.12 250.36 17099.01 37905.96 2019-01-20 08:06:41.000 020 33829.10 250.40 17099.00 88888.00 2019-01-20 08:06:42.000 020 33829.10 250.42 17098.97 88888.00 2019-01-20 08:06:43.000 020 33829.11 250.39 17098.95 88888.00 2019-01-20 08:06:44.000 020 33829.15 250.40 17098.96 88888.00 2019-01-20 08:06:45.000 020 33829.18 250.41 17098.99 37905.98 2019-01-20 08:06:46.000 020 33829.20 250.47 17098.95 88888.00 2019-01-20 08:06:47.000 020 33829.17 250.47 17098.96 88888.00 2019-01-20 08:06:48.000 020 33829.16 250.49 17098.95 88888.00 2019-01-20 08:06:49.000 020 33829.12 250.46 17098.87 88888.00 2019-01-20 08:06:50.000 020 33829.09 250.43 17098.90 37906.00 2019-01-20 08:06:51.000 020 33829.10 250.44 17098.90 88888.00 2019-01-20 08:06:52.000 020 33829.14 250.42 17098.90 88888.00 2019-01-20 08:06:53.000 020 33829.15 250.43 17098.91 88888.00 2019-01-20 08:06:54.000 020 33829.13 250.46 17098.93 88888.00 2019-01-20 08:06:55.000 020 33829.16 250.43 17098.94 37905.97 2019-01-20 08:06:56.000 020 33829.16 250.42 17098.92 88888.00 2019-01-20 08:06:57.000 020 33829.16 250.41 17098.94 88888.00 2019-01-20 08:06:58.000 020 33829.17 250.39 17098.95 88888.00 2019-01-20 08:06:59.000 020 33829.19 250.39 17098.96 88888.00 2019-01-20 08:07:00.000 020 33829.20 250.39 17098.96 37905.93 2019-01-20 08:07:01.000 020 33829.19 250.36 17098.98 88888.00 2019-01-20 08:07:02.000 020 33829.12 250.36 17098.94 88888.00 2019-01-20 08:07:03.000 020 33829.13 250.37 17098.99 88888.00 2019-01-20 08:07:04.000 020 33829.18 250.38 17098.96 88888.00 2019-01-20 08:07:05.000 020 33829.19 250.35 17098.97 37905.92 2019-01-20 08:07:06.000 020 33829.19 250.34 17098.96 88888.00 2019-01-20 08:07:07.000 020 33829.18 250.34 17099.00 88888.00 2019-01-20 08:07:08.000 020 33829.17 250.35 17098.95 88888.00 2019-01-20 08:07:09.000 020 33829.15 250.34 17098.95 88888.00 2019-01-20 08:07:10.000 020 33829.17 250.37 17098.96 37906.02 2019-01-20 08:07:11.000 020 33829.17 250.36 17098.97 88888.00 2019-01-20 08:07:12.000 020 33829.15 250.33 17098.98 88888.00 2019-01-20 08:07:13.000 020 33829.13 250.33 17099.01 88888.00 2019-01-20 08:07:14.000 020 33829.14 250.28 17098.99 88888.00 2019-01-20 08:07:15.000 020 33829.18 250.25 17098.97 37905.95 2019-01-20 08:07:16.000 020 33829.21 250.26 17098.95 88888.00 2019-01-20 08:07:17.000 020 33829.19 250.26 17098.93 88888.00 2019-01-20 08:07:18.000 020 33829.21 250.22 17098.93 88888.00 2019-01-20 08:07:19.000 020 33829.23 250.23 17098.91 88888.00 2019-01-20 08:07:20.000 020 33829.24 250.25 17098.90 37906.04 2019-01-20 08:07:21.000 020 33829.24 250.26 17098.90 88888.00 2019-01-20 08:07:22.000 020 33829.24 250.26 17098.89 88888.00 2019-01-20 08:07:23.000 020 33829.25 250.23 17098.94 88888.00 2019-01-20 08:07:24.000 020 33829.25 250.24 17098.93 88888.00 2019-01-20 08:07:25.000 020 33829.19 250.19 17098.92 37905.99 2019-01-20 08:07:26.000 020 33829.20 250.19 17098.98 88888.00 2019-01-20 08:07:27.000 020 33829.24 250.19 17098.97 88888.00 2019-01-20 08:07:28.000 020 33829.25 250.17 17098.96 88888.00 2019-01-20 08:07:29.000 020 33829.21 250.14 17098.92 88888.00 2019-01-20 08:07:30.000 020 33829.26 250.15 17098.90 37906.06 2019-01-20 08:07:31.000 020 33829.23 250.17 17098.86 88888.00 2019-01-20 08:07:32.000 020 33829.20 250.23 17098.92 88888.00 2019-01-20 08:07:33.000 020 33829.19 250.21 17098.89 88888.00 2019-01-20 08:07:34.000 020 33829.23 250.24 17098.91 88888.00 2019-01-20 08:07:35.000 020 33829.25 250.23 17098.91 37906.02 2019-01-20 08:07:36.000 020 33829.26 250.27 17098.91 88888.00 2019-01-20 08:07:37.000 020 33829.28 250.28 17098.92 88888.00 2019-01-20 08:07:38.000 020 33829.29 250.26 17098.90 88888.00 2019-01-20 08:07:39.000 020 33829.28 250.27 17098.91 88888.00 2019-01-20 08:07:40.000 020 33829.27 250.26 17098.90 37906.09 2019-01-20 08:07:41.000 020 33829.23 250.27 17098.89 88888.00 2019-01-20 08:07:42.000 020 33829.24 250.28 17098.86 88888.00 2019-01-20 08:07:43.000 020 33829.25 250.27 17098.90 88888.00 2019-01-20 08:07:44.000 020 33829.25 250.28 17098.92 88888.00 2019-01-20 08:07:45.000 020 33829.26 250.29 17098.93 37906.06 2019-01-20 08:07:46.000 020 33829.28 250.28 17098.95 88888.00 2019-01-20 08:07:47.000 020 33829.27 250.31 17098.90 88888.00 2019-01-20 08:07:48.000 020 33829.28 250.30 17098.91 88888.00 2019-01-20 08:07:49.000 020 33829.25 250.25 17098.95 88888.00 2019-01-20 08:07:50.000 020 33829.25 250.25 17098.95 37905.98 2019-01-20 08:07:51.000 020 33829.24 250.32 17098.94 88888.00 2019-01-20 08:07:52.000 020 33829.23 250.31 17098.93 88888.00 2019-01-20 08:07:53.000 020 33829.25 250.27 17098.93 88888.00 2019-01-20 08:07:54.000 020 33829.25 250.30 17098.93 88888.00 2019-01-20 08:07:55.000 020 33829.23 250.30 17098.92 37906.01 2019-01-20 08:07:56.000 020 33829.21 250.31 17098.89 88888.00 2019-01-20 08:07:57.000 020 33829.19 250.28 17098.86 88888.00 2019-01-20 08:07:58.000 020 33829.23 250.25 17098.89 88888.00 2019-01-20 08:07:59.000 020 33829.23 250.23 17098.91 88888.00 2019-01-20 08:08:00.000 020 33829.23 250.22 17098.89 37906.00 2019-01-20 08:08:01.000 020 33829.25 250.23 17098.87 88888.00 2019-01-20 08:08:02.000 020 33829.23 250.21 17098.86 88888.00 2019-01-20 08:08:03.000 020 33829.22 250.19 17098.89 88888.00 2019-01-20 08:08:04.000 020 33829.26 250.20 17098.92 88888.00 2019-01-20 08:08:05.000 020 33829.25 250.19 17098.91 37906.06 2019-01-20 08:08:06.000 020 33829.28 250.18 17098.89 88888.00 2019-01-20 08:08:07.000 020 33829.28 250.17 17098.91 88888.00 2019-01-20 08:08:08.000 020 33829.28 250.14 17098.90 88888.00 2019-01-20 08:08:09.000 020 33829.31 250.15 17098.90 88888.00 2019-01-20 08:08:10.000 020 33829.30 250.11 17098.92 37906.12 2019-01-20 08:08:11.000 020 33829.32 250.09 17098.90 88888.00 2019-01-20 08:08:12.000 020 33829.34 250.07 17098.88 88888.00 2019-01-20 08:08:13.000 020 33829.34 250.08 17098.88 88888.00 2019-01-20 08:08:14.000 020 33829.29 250.05 17098.89 88888.00 2019-01-20 08:08:15.000 020 33829.32 250.05 17098.93 37906.07 2019-01-20 08:08:16.000 020 33829.35 250.06 17098.94 88888.00 2019-01-20 08:08:17.000 020 33829.37 250.07 17098.92 88888.00 2019-01-20 08:08:18.000 020 33829.39 250.06 17098.91 88888.00 2019-01-20 08:08:19.000 020 33829.37 250.07 17098.86 88888.00 2019-01-20 08:08:20.000 020 33829.36 250.05 17098.84 37906.11 2019-01-20 08:08:21.000 020 33829.38 250.03 17098.83 88888.00 2019-01-20 08:08:22.000 020 33829.35 250.02 17098.82 88888.00 2019-01-20 08:08:23.000 020 33829.35 250.06 17098.86 88888.00 2019-01-20 08:08:24.000 020 33829.35 250.00 17098.84 88888.00 2019-01-20 08:08:25.000 020 33829.34 249.96 17098.85 37906.17 2019-01-20 08:08:26.000 020 33829.33 249.97 17098.85 88888.00 2019-01-20 08:08:27.000 020 33829.31 249.97 17098.83 88888.00 2019-01-20 08:08:28.000 020 33829.32 250.01 17098.80 88888.00 2019-01-20 08:08:29.000 020 33829.33 250.03 17098.81 88888.00 2019-01-20 08:08:30.000 020 33829.35 250.01 17098.85 37906.20 2019-01-20 08:08:31.000 020 33829.34 250.04 17098.84 88888.00 2019-01-20 08:08:32.000 020 33829.32 250.05 17098.84 88888.00 2019-01-20 08:08:33.000 020 33829.34 250.06 17098.85 88888.00 2019-01-20 08:08:34.000 020 33829.33 250.06 17098.87 88888.00 2019-01-20 08:08:35.000 020 33829.34 250.06 17098.85 37906.09 2019-01-20 08:08:36.000 020 33829.37 250.09 17098.90 88888.00 2019-01-20 08:08:37.000 020 33829.35 250.12 17098.92 88888.00 2019-01-20 08:08:38.000 020 33829.37 250.12 17098.88 88888.00 2019-01-20 08:08:39.000 020 33829.36 250.09 17098.86 88888.00 2019-01-20 08:08:40.000 020 33829.34 250.12 17098.88 37906.07 2019-01-20 08:08:41.000 020 33829.30 250.14 17098.87 88888.00 2019-01-20 08:08:42.000 020 33829.30 250.18 17098.86 88888.00 2019-01-20 08:08:43.000 020 33829.31 250.11 17098.87 88888.00 2019-01-20 08:08:44.000 020 33829.31 250.11 17098.88 88888.00 2019-01-20 08:08:45.000 020 33829.32 250.16 17098.85 37906.09 2019-01-20 08:08:46.000 020 33829.36 250.20 17098.85 88888.00 2019-01-20 08:08:47.000 020 33829.34 250.18 17098.84 88888.00 2019-01-20 08:08:48.000 020 33829.32 250.18 17098.84 88888.00 2019-01-20 08:08:49.000 020 33829.32 250.17 17098.83 88888.00 2019-01-20 08:08:50.000 020 33829.30 250.17 17098.83 37906.14 2019-01-20 08:08:51.000 020 33829.32 250.19 17098.82 88888.00 2019-01-20 08:08:52.000 020 33829.32 250.15 17098.83 88888.00 2019-01-20 08:08:53.000 020 33829.33 250.13 17098.83 88888.00 2019-01-20 08:08:54.000 020 33829.33 250.15 17098.88 88888.00 2019-01-20 08:08:55.000 020 33829.27 250.14 17098.89 37906.12 2019-01-20 08:08:56.000 020 33829.29 250.15 17098.87 88888.00 2019-01-20 08:08:57.000 020 33829.29 250.10 17098.87 88888.00 2019-01-20 08:08:58.000 020 33829.27 250.14 17098.85 88888.00 2019-01-20 08:08:59.000 020 33829.26 250.16 17098.83 88888.00 2019-01-20 08:09:00.000 020 33829.25 250.19 17098.83 37906.05 2019-01-20 08:09:01.000 020 33829.27 250.11 17098.82 88888.00 2019-01-20 08:09:02.000 020 33829.30 250.08 17098.81 88888.00 2019-01-20 08:09:03.000 020 33829.27 250.09 17098.80 88888.00 2019-01-20 08:09:04.000 020 33829.28 250.14 17098.80 88888.00 2019-01-20 08:09:05.000 020 33829.30 250.10 17098.80 37906.07 2019-01-20 08:09:06.000 020 33829.33 250.08 17098.80 88888.00 2019-01-20 08:09:07.000 020 33829.34 250.10 17098.82 88888.00 2019-01-20 08:09:08.000 020 33829.35 250.11 17098.83 88888.00 2019-01-20 08:09:09.000 020 33829.39 250.14 17098.79 88888.00 2019-01-20 08:09:10.000 020 33829.35 250.12 17098.78 37906.07 2019-01-20 08:09:11.000 020 33829.39 250.10 17098.75 88888.00 2019-01-20 08:09:12.000 020 33829.40 250.08 17098.76 88888.00 2019-01-20 08:09:13.000 020 33829.38 250.07 17098.73 88888.00 2019-01-20 08:09:14.000 020 33829.35 250.04 17098.72 88888.00 2019-01-20 08:09:15.000 020 33829.35 249.99 17098.75 37906.14 2019-01-20 08:09:16.000 020 33829.40 250.00 17098.79 88888.00 2019-01-20 08:09:17.000 020 33829.38 250.02 17098.82 88888.00 2019-01-20 08:09:18.000 020 33829.37 250.02 17098.82 88888.00 2019-01-20 08:09:19.000 020 33829.38 250.05 17098.83 88888.00 2019-01-20 08:09:20.000 020 33829.40 250.02 17098.81 37906.10 2019-01-20 08:09:21.000 020 33829.39 250.06 17098.81 88888.00 2019-01-20 08:09:22.000 020 33829.38 250.04 17098.78 88888.00 2019-01-20 08:09:23.000 020 33829.38 250.04 17098.75 88888.00 2019-01-20 08:09:24.000 020 33829.43 250.05 17098.75 88888.00 2019-01-20 08:09:25.000 020 33829.43 250.02 17098.75 37906.19 2019-01-20 08:09:26.000 020 33829.42 250.00 17098.73 88888.00 2019-01-20 08:09:27.000 020 33829.46 250.01 17098.70 88888.00 2019-01-20 08:09:28.000 020 33829.43 250.00 17098.72 88888.00 2019-01-20 08:09:29.000 020 33829.41 249.97 17098.74 88888.00 2019-01-20 08:09:30.000 020 33829.44 250.02 17098.75 37906.21 2019-01-20 08:09:31.000 020 33829.47 250.01 17098.72 88888.00 2019-01-20 08:09:32.000 020 33829.48 250.02 17098.72 88888.00 2019-01-20 08:09:33.000 020 33829.48 250.01 17098.76 88888.00 2019-01-20 08:09:34.000 020 33829.44 250.03 17098.77 88888.00 2019-01-20 08:09:35.000 020 33829.48 250.04 17098.78 37906.14 2019-01-20 08:09:36.000 020 33829.49 250.09 17098.76 88888.00 2019-01-20 08:09:37.000 020 33829.49 250.11 17098.74 88888.00 2019-01-20 08:09:38.000 020 33829.48 250.10 17098.73 88888.00 2019-01-20 08:09:39.000 020 33829.50 250.09 17098.75 88888.00 2019-01-20 08:09:40.000 020 33829.50 250.06 17098.76 37906.19 2019-01-20 08:09:41.000 020 33829.50 250.03 17098.75 88888.00 2019-01-20 08:09:42.000 020 33829.48 250.03 17098.75 88888.00 2019-01-20 08:09:43.000 020 33829.45 250.03 17098.75 88888.00 2019-01-20 08:09:44.000 020 33829.43 250.06 17098.74 88888.00 2019-01-20 08:09:45.000 020 33829.44 250.04 17098.74 37906.17 2019-01-20 08:09:46.000 020 33829.47 250.07 17098.76 88888.00 2019-01-20 08:09:47.000 020 33829.47 250.05 17098.72 88888.00 2019-01-20 08:09:48.000 020 33829.50 250.03 17098.69 88888.00 2019-01-20 08:09:49.000 020 33829.47 250.06 17098.71 88888.00 2019-01-20 08:09:50.000 020 33829.45 250.06 17098.71 37906.20 2019-01-20 08:09:51.000 020 33829.45 250.12 17098.75 88888.00 2019-01-20 08:09:52.000 020 33829.44 250.11 17098.76 88888.00 2019-01-20 08:09:53.000 020 33829.46 250.10 17098.74 88888.00 2019-01-20 08:09:54.000 020 33829.48 250.10 17098.72 88888.00 2019-01-20 08:09:55.000 020 33829.48 250.07 17098.73 37906.24 2019-01-20 08:09:56.000 020 33829.49 250.10 17098.73 88888.00 2019-01-20 08:09:57.000 020 33829.50 250.10 17098.73 88888.00 2019-01-20 08:09:58.000 020 33829.51 250.12 17098.79 88888.00 2019-01-20 08:09:59.000 020 33829.48 250.15 17098.79 88888.00 2019-01-20 08:10:00.000 020 33829.52 250.18 17098.76 37906.23 2019-01-20 08:10:01.000 020 33829.50 250.20 17098.71 88888.00 2019-01-20 08:10:02.000 020 33829.42 250.17 17098.71 88888.00 2019-01-20 08:10:03.000 020 33829.41 250.14 17098.72 88888.00 2019-01-20 08:10:04.000 020 33829.48 250.20 17098.75 88888.00 2019-01-20 08:10:05.000 020 33829.48 250.24 17098.75 37906.15 2019-01-20 08:10:06.000 020 33829.49 250.20 17098.69 88888.00 2019-01-20 08:10:07.000 020 33829.50 250.21 17098.70 88888.00 2019-01-20 08:10:08.000 020 33829.47 250.20 17098.73 88888.00 2019-01-20 08:10:09.000 020 33829.46 250.16 17098.70 88888.00 2019-01-20 08:10:10.000 020 33829.48 250.18 17098.65 37906.24 2019-01-20 08:10:11.000 020 33829.48 250.19 17098.64 88888.00 2019-01-20 08:10:12.000 020 33829.49 250.16 17098.65 88888.00 2019-01-20 08:10:13.000 020 33829.47 250.14 17098.64 88888.00 2019-01-20 08:10:14.000 020 33829.50 250.18 17098.68 88888.00 2019-01-20 08:10:15.000 020 33829.49 250.18 17098.64 37906.26 2019-01-20 08:10:16.000 020 33829.51 250.17 17098.67 88888.00 2019-01-20 08:10:17.000 020 33829.49 250.15 17098.65 88888.00 2019-01-20 08:10:18.000 020 33829.50 250.11 17098.65 88888.00 2019-01-20 08:10:19.000 020 33829.50 250.13 17098.65 88888.00 2019-01-20 08:10:20.000 020 33829.51 250.15 17098.65 37906.23 2019-01-20 08:10:21.000 020 33829.53 250.13 17098.65 88888.00 2019-01-20 08:10:22.000 020 33829.52 250.17 17098.65 88888.00 2019-01-20 08:10:23.000 020 33829.51 250.14 17098.67 88888.00 2019-01-20 08:10:24.000 020 33829.56 250.11 17098.69 88888.00 2019-01-20 08:10:25.000 020 33829.60 250.09 17098.67 37906.21 2019-01-20 08:10:26.000 020 33829.62 250.07 17098.67 88888.00 2019-01-20 08:10:27.000 020 33829.62 250.10 17098.68 88888.00 2019-01-20 08:10:28.000 020 33829.62 250.10 17098.67 88888.00 2019-01-20 08:10:29.000 020 33829.62 250.08 17098.64 88888.00 2019-01-20 08:10:30.000 020 33829.61 250.11 17098.64 37906.31 2019-01-20 08:10:31.000 020 33829.64 250.12 17098.65 88888.00 2019-01-20 08:10:32.000 020 33829.64 250.09 17098.67 88888.00 2019-01-20 08:10:33.000 020 33829.65 250.11 17098.67 88888.00 2019-01-20 08:10:34.000 020 33829.66 250.13 17098.68 88888.00 2019-01-20 08:10:35.000 020 33829.63 250.08 17098.68 37906.34 2019-01-20 08:10:36.000 020 33829.66 250.07 17098.67 88888.00 2019-01-20 08:10:37.000 020 33829.64 250.12 17098.67 88888.00 2019-01-20 08:10:38.000 020 33829.64 250.14 17098.66 88888.00 2019-01-20 08:10:39.000 020 33829.63 250.16 17098.67 88888.00 2019-01-20 08:10:40.000 020 33829.61 250.15 17098.67 37906.27 2019-01-20 08:10:41.000 020 33829.65 250.15 17098.71 88888.00 2019-01-20 08:10:42.000 020 33829.66 250.13 17098.69 88888.00 2019-01-20 08:10:43.000 020 33829.66 250.12 17098.68 88888.00 2019-01-20 08:10:44.000 020 33829.64 250.16 17098.68 88888.00 2019-01-20 08:10:45.000 020 33829.66 250.18 17098.66 37906.25 2019-01-20 08:10:46.000 020 33829.67 250.20 17098.73 88888.00 2019-01-20 08:10:47.000 020 33829.66 250.23 17098.72 88888.00 2019-01-20 08:10:48.000 020 33829.67 250.23 17098.69 88888.00 2019-01-20 08:10:49.000 020 33829.65 250.18 17098.65 88888.00 2019-01-20 08:10:50.000 020 33829.63 250.20 17098.64 37906.32 2019-01-20 08:10:51.000 020 33829.60 250.21 17098.69 88888.00 2019-01-20 08:10:52.000 020 33829.63 250.22 17098.68 88888.00 2019-01-20 08:10:53.000 020 33829.62 250.22 17098.66 88888.00 2019-01-20 08:10:54.000 020 33829.62 250.19 17098.63 88888.00 2019-01-20 08:10:55.000 020 33829.63 250.17 17098.60 37906.31 2019-01-20 08:10:56.000 020 33829.63 250.20 17098.62 88888.00 2019-01-20 08:10:57.000 020 33829.62 250.22 17098.63 88888.00 2019-01-20 08:10:58.000 020 33829.62 250.18 17098.64 88888.00 2019-01-20 08:10:59.000 020 33829.63 250.21 17098.65 88888.00 2019-01-20 08:11:00.000 020 33829.58 250.22 17098.64 37906.28 2019-01-20 08:11:01.000 020 33829.57 250.26 17098.64 88888.00 2019-01-20 08:11:02.000 020 33829.60 250.22 17098.65 88888.00 2019-01-20 08:11:03.000 020 33829.60 250.17 17098.62 88888.00 2019-01-20 08:11:04.000 020 33829.63 250.20 17098.61 88888.00 2019-01-20 08:11:05.000 020 33829.62 250.19 17098.56 37906.21 2019-01-20 08:11:06.000 020 33829.62 250.15 17098.59 88888.00 2019-01-20 08:11:07.000 020 33829.61 250.11 17098.62 88888.00 2019-01-20 08:11:08.000 020 33829.64 250.14 17098.60 88888.00 2019-01-20 08:11:09.000 020 33829.67 250.12 17098.59 88888.00 2019-01-20 08:11:10.000 020 33829.68 250.11 17098.58 37906.27 2019-01-20 08:11:11.000 020 33829.66 250.13 17098.56 88888.00 2019-01-20 08:11:12.000 020 33829.68 250.05 17098.56 88888.00 2019-01-20 08:11:13.000 020 33829.69 250.05 17098.56 88888.00 2019-01-20 08:11:14.000 020 33829.71 250.05 17098.57 88888.00 2019-01-20 08:11:15.000 020 33829.68 250.05 17098.58 37906.35 2019-01-20 08:11:16.000 020 33829.69 250.06 17098.58 88888.00 2019-01-20 08:11:17.000 020 33829.68 250.04 17098.56 88888.00 2019-01-20 08:11:18.000 020 33829.65 250.05 17098.56 88888.00 2019-01-20 08:11:19.000 020 33829.66 250.04 17098.53 88888.00 2019-01-20 08:11:20.000 020 33829.64 250.05 17098.53 37906.32 2019-01-20 08:11:21.000 020 33829.66 250.05 17098.55 88888.00 2019-01-20 08:11:22.000 020 33829.67 250.06 17098.53 88888.00 2019-01-20 08:11:23.000 020 33829.69 250.06 17098.54 88888.00 2019-01-20 08:11:24.000 020 33829.67 250.08 17098.57 88888.00 2019-01-20 08:11:25.000 020 33829.67 250.09 17098.60 37906.36 2019-01-20 08:11:26.000 020 33829.68 250.08 17098.62 88888.00 2019-01-20 08:11:27.000 020 33829.68 250.06 17098.63 88888.00 2019-01-20 08:11:28.000 020 33829.67 250.07 17098.59 88888.00 2019-01-20 08:11:29.000 020 33829.68 250.10 17098.56 88888.00 2019-01-20 08:11:30.000 020 33829.71 250.13 17098.58 37906.32 2019-01-20 08:11:31.000 020 33829.69 250.12 17098.58 88888.00 2019-01-20 08:11:32.000 020 33829.71 250.05 17098.56 88888.00 2019-01-20 08:11:33.000 020 33829.72 250.04 17098.55 88888.00 2019-01-20 08:11:34.000 020 33829.74 250.05 17098.59 88888.00 2019-01-20 08:11:35.000 020 33829.70 250.07 17098.60 37906.30 2019-01-20 08:11:36.000 020 33829.73 250.09 17098.62 88888.00 2019-01-20 08:11:37.000 020 33829.70 250.10 17098.59 88888.00 2019-01-20 08:11:38.000 020 33829.71 250.08 17098.55 88888.00 2019-01-20 08:11:39.000 020 33829.73 250.04 17098.50 88888.00 2019-01-20 08:11:40.000 020 33829.74 250.05 17098.52 37906.32 2019-01-20 08:11:41.000 020 33829.72 250.07 17098.54 88888.00 2019-01-20 08:11:42.000 020 33829.72 250.05 17098.56 88888.00 2019-01-20 08:11:43.000 020 33829.74 250.04 17098.56 88888.00 2019-01-20 08:11:44.000 020 33829.73 250.03 17098.57 88888.00 2019-01-20 08:11:45.000 020 33829.70 250.02 17098.57 37906.34 2019-01-20 08:11:46.000 020 33829.75 250.02 17098.57 88888.00 2019-01-20 08:11:47.000 020 33829.76 249.99 17098.56 88888.00 2019-01-20 08:11:48.000 020 33829.80 249.99 17098.59 88888.00 2019-01-20 08:11:49.000 020 33829.85 249.99 17098.60 88888.00 2019-01-20 08:11:50.000 020 33829.81 250.02 17098.61 37906.37 2019-01-20 08:11:51.000 020 33829.80 250.02 17098.60 88888.00 2019-01-20 08:11:52.000 020 33829.82 250.01 17098.59 88888.00 2019-01-20 08:11:53.000 020 33829.76 249.98 17098.60 88888.00 2019-01-20 08:11:54.000 020 33829.79 249.97 17098.61 88888.00 2019-01-20 08:11:55.000 020 33829.85 249.97 17098.58 37906.41 2019-01-20 08:11:56.000 020 33829.83 249.98 17098.58 88888.00 2019-01-20 08:11:57.000 020 33829.81 250.01 17098.57 88888.00 2019-01-20 08:11:58.000 020 33829.81 250.03 17098.54 88888.00 2019-01-20 08:11:59.000 020 33829.84 250.02 17098.53 88888.00 2019-01-20 08:12:00.000 020 33829.85 250.10 17098.51 37906.47 2019-01-20 08:12:01.000 020 33829.80 250.07 17098.55 88888.00 2019-01-20 08:12:02.000 020 33829.83 250.07 17098.56 88888.00 2019-01-20 08:12:03.000 020 33829.77 250.05 17098.56 88888.00 2019-01-20 08:12:04.000 020 33829.76 250.06 17098.56 88888.00 2019-01-20 08:12:05.000 020 33829.75 250.05 17098.54 37906.43 2019-01-20 08:12:06.000 020 33829.78 250.05 17098.56 88888.00 2019-01-20 08:12:07.000 020 33829.78 250.03 17098.57 88888.00 2019-01-20 08:12:08.000 020 33829.78 250.01 17098.55 88888.00 2019-01-20 08:12:09.000 020 33829.78 250.02 17098.53 88888.00 2019-01-20 08:12:10.000 020 33829.82 250.05 17098.57 37906.40 2019-01-20 08:12:11.000 020 33829.85 250.05 17098.57 88888.00 2019-01-20 08:12:12.000 020 33829.85 250.02 17098.57 88888.00 2019-01-20 08:12:13.000 020 33829.79 250.02 17098.57 88888.00 2019-01-20 08:12:14.000 020 33829.77 249.97 17098.55 88888.00 2019-01-20 08:12:15.000 020 33829.78 249.96 17098.54 37906.40 2019-01-20 08:12:16.000 020 33829.78 249.98 17098.52 88888.00 2019-01-20 08:12:17.000 020 33829.78 249.95 17098.54 88888.00 2019-01-20 08:12:18.000 020 33829.77 249.96 17098.52 88888.00 2019-01-20 08:12:19.000 020 33829.76 250.00 17098.50 88888.00 2019-01-20 08:12:20.000 020 33829.82 249.98 17098.52 37906.47 2019-01-20 08:12:21.000 020 33829.81 250.00 17098.55 88888.00 2019-01-20 08:12:22.000 020 33829.80 249.99 17098.54 88888.00 2019-01-20 08:12:23.000 020 33829.82 250.00 17098.55 88888.00 2019-01-20 08:12:24.000 020 33829.85 250.01 17098.53 88888.00 2019-01-20 08:12:25.000 020 33829.84 250.00 17098.52 37906.45 2019-01-20 08:12:26.000 020 33829.82 250.01 17098.51 88888.00 2019-01-20 08:12:27.000 020 33829.81 250.03 17098.50 88888.00 2019-01-20 08:12:28.000 020 33829.80 250.02 17098.49 88888.00 2019-01-20 08:12:29.000 020 33829.80 250.02 17098.48 88888.00 2019-01-20 08:12:30.000 020 33829.81 250.02 17098.49 37906.46 2019-01-20 08:12:31.000 020 33829.81 250.04 17098.51 88888.00 2019-01-20 08:12:32.000 020 33829.84 250.00 17098.52 88888.00 2019-01-20 08:12:33.000 020 33829.86 250.04 17098.45 88888.00 2019-01-20 08:12:34.000 020 33829.87 250.05 17098.45 88888.00 2019-01-20 08:12:35.000 020 33829.87 249.98 17098.45 37906.38 2019-01-20 08:12:36.000 020 33829.83 249.97 17098.49 88888.00 2019-01-20 08:12:37.000 020 33829.83 249.99 17098.50 88888.00 2019-01-20 08:12:38.000 020 33829.83 249.99 17098.49 88888.00 2019-01-20 08:12:39.000 020 33829.83 250.00 17098.47 88888.00 2019-01-20 08:12:40.000 020 33829.83 249.97 17098.46 37906.40 2019-01-20 08:12:41.000 020 33829.80 249.96 17098.45 88888.00 2019-01-20 08:12:42.000 020 33829.79 249.93 17098.43 88888.00 2019-01-20 08:12:43.000 020 33829.80 249.95 17098.44 88888.00 2019-01-20 08:12:44.000 020 33829.82 249.93 17098.45 88888.00 2019-01-20 08:12:45.000 020 33829.84 249.92 17098.48 37906.36 2019-01-20 08:12:46.000 020 33829.89 249.93 17098.47 88888.00 2019-01-20 08:12:47.000 020 33829.89 249.97 17098.48 88888.00 2019-01-20 08:12:48.000 020 33829.89 249.97 17098.46 88888.00 2019-01-20 08:12:49.000 020 33829.86 249.99 17098.46 88888.00 2019-01-20 08:12:50.000 020 33829.89 249.97 17098.43 37906.47 2019-01-20 08:12:51.000 020 33829.87 249.99 17098.40 88888.00 2019-01-20 08:12:52.000 020 33829.87 249.97 17098.39 88888.00 2019-01-20 08:12:53.000 020 33829.85 249.97 17098.41 88888.00 2019-01-20 08:12:54.000 020 33829.88 249.95 17098.41 88888.00 2019-01-20 08:12:55.000 020 33829.92 249.94 17098.42 37906.42 2019-01-20 08:12:56.000 020 33829.89 249.94 17098.42 88888.00 2019-01-20 08:12:57.000 020 33829.89 249.94 17098.44 88888.00 2019-01-20 08:12:58.000 020 33829.88 249.94 17098.44 88888.00 2019-01-20 08:12:59.000 020 33829.91 249.97 17098.44 88888.00 2019-01-20 08:13:00.000 020 33829.95 249.96 17098.48 37906.50 2019-01-20 08:13:01.000 020 33829.98 249.92 17098.49 88888.00 2019-01-20 08:13:02.000 020 33830.00 249.95 17098.48 88888.00 2019-01-20 08:13:03.000 020 33829.97 249.97 17098.52 88888.00 2019-01-20 08:13:04.000 020 33829.98 249.97 17098.51 88888.00 2019-01-20 08:13:05.000 020 33830.02 249.96 17098.49 37906.51 2019-01-20 08:13:06.000 020 33829.99 249.92 17098.44 88888.00 2019-01-20 08:13:07.000 020 33829.98 249.87 17098.44 88888.00 2019-01-20 08:13:08.000 020 33829.97 249.90 17098.43 88888.00 2019-01-20 08:13:09.000 020 33829.98 249.89 17098.46 88888.00 2019-01-20 08:13:10.000 020 33829.99 249.90 17098.47 37906.46 2019-01-20 08:13:11.000 020 33830.02 249.90 17098.47 88888.00 2019-01-20 08:13:12.000 020 33829.99 249.91 17098.48 88888.00 2019-01-20 08:13:13.000 020 33829.94 249.91 17098.48 88888.00 2019-01-20 08:13:14.000 020 33829.92 249.93 17098.47 88888.00 2019-01-20 08:13:15.000 020 33829.94 249.93 17098.45 37906.53 2019-01-20 08:13:16.000 020 33829.95 249.90 17098.43 88888.00 2019-01-20 08:13:17.000 020 33829.97 249.92 17098.44 88888.00 2019-01-20 08:13:18.000 020 33829.99 249.91 17098.41 88888.00 2019-01-20 08:13:19.000 020 33829.94 249.94 17098.42 88888.00 2019-01-20 08:13:20.000 020 33829.95 249.95 17098.45 37906.53 2019-01-20 08:13:21.000 020 33829.94 249.95 17098.43 88888.00 2019-01-20 08:13:22.000 020 33829.93 249.95 17098.39 88888.00 2019-01-20 08:13:23.000 020 33829.90 249.95 17098.40 88888.00 2019-01-20 08:13:24.000 020 33829.92 249.95 17098.42 88888.00 2019-01-20 08:13:25.000 020 33829.99 249.90 17098.43 37906.51 2019-01-20 08:13:26.000 020 33830.01 249.94 17098.40 88888.00 2019-01-20 08:13:27.000 020 33829.98 249.96 17098.41 88888.00 2019-01-20 08:13:28.000 020 33829.97 249.94 17098.40 88888.00 2019-01-20 08:13:29.000 020 33829.93 249.92 17098.39 88888.00 2019-01-20 08:13:30.000 020 33829.94 249.93 17098.41 37906.47 2019-01-20 08:13:31.000 020 33829.92 249.95 17098.40 88888.00 2019-01-20 08:13:32.000 020 33829.95 249.92 17098.40 88888.00 2019-01-20 08:13:33.000 020 33829.94 249.90 17098.40 88888.00 2019-01-20 08:13:34.000 020 33829.97 249.89 17098.40 88888.00 2019-01-20 08:13:35.000 020 33829.97 249.90 17098.44 37906.48 2019-01-20 08:13:36.000 020 33829.94 249.89 17098.43 88888.00 2019-01-20 08:13:37.000 020 33829.97 249.89 17098.39 88888.00 2019-01-20 08:13:38.000 020 33830.00 249.91 17098.40 88888.00 2019-01-20 08:13:39.000 020 33830.02 249.88 17098.39 88888.00 2019-01-20 08:13:40.000 020 33829.97 249.84 17098.41 37906.59 2019-01-20 08:13:41.000 020 33830.00 249.79 17098.40 88888.00 2019-01-20 08:13:42.000 020 33829.99 249.83 17098.40 88888.00 2019-01-20 08:13:43.000 020 33830.00 249.88 17098.39 88888.00 2019-01-20 08:13:44.000 020 33829.99 249.86 17098.40 88888.00 2019-01-20 08:13:45.000 020 33830.00 249.85 17098.38 37906.52 2019-01-20 08:13:46.000 020 33830.01 249.85 17098.37 88888.00 2019-01-20 08:13:47.000 020 33830.03 249.86 17098.39 88888.00 2019-01-20 08:13:48.000 020 33830.03 249.82 17098.37 88888.00 2019-01-20 08:13:49.000 020 33830.02 249.81 17098.36 88888.00 2019-01-20 08:13:50.000 020 33830.02 249.86 17098.37 37906.60 2019-01-20 08:13:51.000 020 33830.05 249.87 17098.38 88888.00 2019-01-20 08:13:52.000 020 33830.07 249.86 17098.40 88888.00 2019-01-20 08:13:53.000 020 33830.05 249.88 17098.39 88888.00 2019-01-20 08:13:54.000 020 33830.03 249.89 17098.41 88888.00 2019-01-20 08:13:55.000 020 33830.00 249.90 17098.42 37906.56 2019-01-20 08:13:56.000 020 33830.01 249.90 17098.40 88888.00 2019-01-20 08:13:57.000 020 33830.04 249.86 17098.42 88888.00 2019-01-20 08:13:58.000 020 33830.04 249.88 17098.38 88888.00 2019-01-20 08:13:59.000 020 33830.02 249.87 17098.36 88888.00 2019-01-20 08:14:00.000 020 33830.04 249.85 17098.37 37906.59 2019-01-20 08:14:01.000 020 33830.02 249.84 17098.41 88888.00 2019-01-20 08:14:02.000 020 33830.04 249.88 17098.42 88888.00 2019-01-20 08:14:03.000 020 33830.03 249.84 17098.43 88888.00 2019-01-20 08:14:04.000 020 33829.99 249.84 17098.43 88888.00 2019-01-20 08:14:05.000 020 33830.01 249.84 17098.42 37906.56 2019-01-20 08:14:06.000 020 33830.01 249.81 17098.38 88888.00 2019-01-20 08:14:07.000 020 33830.00 249.77 17098.37 88888.00 2019-01-20 08:14:08.000 020 33829.99 249.76 17098.36 88888.00 2019-01-20 08:14:09.000 020 33830.01 249.77 17098.41 88888.00 2019-01-20 08:14:10.000 020 33830.00 249.74 17098.37 37906.54 2019-01-20 08:14:11.000 020 33830.02 249.78 17098.40 88888.00 2019-01-20 08:14:12.000 020 33830.07 249.85 17098.38 88888.00 2019-01-20 08:14:13.000 020 33830.06 249.83 17098.36 88888.00 2019-01-20 08:14:14.000 020 33830.04 249.83 17098.36 88888.00 2019-01-20 08:14:15.000 020 33830.05 249.83 17098.35 37906.59 2019-01-20 08:14:16.000 020 33830.06 249.79 17098.32 88888.00 2019-01-20 08:14:17.000 020 33830.06 249.80 17098.32 88888.00 2019-01-20 08:14:18.000 020 33830.04 249.85 17098.29 88888.00 2019-01-20 08:14:19.000 020 33830.03 249.86 17098.32 88888.00 2019-01-20 08:14:20.000 020 33830.05 249.87 17098.33 37906.61 2019-01-20 08:14:21.000 020 33830.04 249.86 17098.34 88888.00 2019-01-20 08:14:22.000 020 33830.07 249.87 17098.34 88888.00 2019-01-20 08:14:23.000 020 33830.05 249.86 17098.35 88888.00 2019-01-20 08:14:24.000 020 33830.06 249.82 17098.36 88888.00 2019-01-20 08:14:25.000 020 33830.06 249.79 17098.34 37906.58 2019-01-20 08:14:26.000 020 33830.09 249.85 17098.32 88888.00 2019-01-20 08:14:27.000 020 33830.12 249.86 17098.33 88888.00 2019-01-20 08:14:28.000 020 33830.14 249.85 17098.32 88888.00 2019-01-20 08:14:29.000 020 33830.17 249.86 17098.31 88888.00 2019-01-20 08:14:30.000 020 33830.17 249.83 17098.31 37906.57 2019-01-20 08:14:31.000 020 33830.17 249.80 17098.32 88888.00 2019-01-20 08:14:32.000 020 33830.18 249.79 17098.32 88888.00 2019-01-20 08:14:33.000 020 33830.15 249.78 17098.34 88888.00 2019-01-20 08:14:34.000 020 33830.16 249.76 17098.35 88888.00 2019-01-20 08:14:35.000 020 33830.17 249.78 17098.37 37906.63 2019-01-20 08:14:36.000 020 33830.19 249.79 17098.33 88888.00 2019-01-20 08:14:37.000 020 33830.20 249.83 17098.33 88888.00 2019-01-20 08:14:38.000 020 33830.23 249.82 17098.31 88888.00 2019-01-20 08:14:39.000 020 33830.19 249.77 17098.29 88888.00 2019-01-20 08:14:40.000 020 33830.18 249.78 17098.32 37906.66 2019-01-20 08:14:41.000 020 33830.20 249.80 17098.28 88888.00 2019-01-20 08:14:42.000 020 33830.19 249.78 17098.31 88888.00 2019-01-20 08:14:43.000 020 33830.16 249.80 17098.30 88888.00 2019-01-20 08:14:44.000 020 33830.15 249.85 17098.27 88888.00 2019-01-20 08:14:45.000 020 33830.13 249.84 17098.25 37906.69 2019-01-20 08:14:46.000 020 33830.15 249.83 17098.28 88888.00 2019-01-20 08:14:47.000 020 33830.16 249.83 17098.33 88888.00 2019-01-20 08:14:48.000 020 33830.13 249.82 17098.33 88888.00 2019-01-20 08:14:49.000 020 33830.16 249.82 17098.32 88888.00 2019-01-20 08:14:50.000 020 33830.12 249.87 17098.32 37906.72 2019-01-20 08:14:51.000 020 33830.14 249.86 17098.32 88888.00 2019-01-20 08:14:52.000 020 33830.15 249.85 17098.32 88888.00 2019-01-20 08:14:53.000 020 33830.14 249.87 17098.32 88888.00 2019-01-20 08:14:54.000 020 33830.16 249.86 17098.30 88888.00 2019-01-20 08:14:55.000 020 33830.19 249.92 17098.31 37906.70 2019-01-20 08:14:56.000 020 33830.18 249.91 17098.31 88888.00 2019-01-20 08:14:57.000 020 33830.16 249.82 17098.28 88888.00 2019-01-20 08:14:58.000 020 33830.19 249.84 17098.29 88888.00 2019-01-20 08:14:59.000 020 33830.19 249.86 17098.29 88888.00 2019-01-20 08:15:00.000 020 33830.18 249.86 17098.30 37906.68 2019-01-20 08:15:01.000 020 33830.19 249.84 17098.32 88888.00 2019-01-20 08:15:02.000 020 33830.19 249.85 17098.35 88888.00 2019-01-20 08:15:03.000 020 33830.18 249.86 17098.35 88888.00 2019-01-20 08:15:04.000 020 33830.19 249.85 17098.36 88888.00 2019-01-20 08:15:05.000 020 33830.21 249.85 17098.34 37906.57 2019-01-20 08:15:06.000 020 33830.21 249.85 17098.31 88888.00 2019-01-20 08:15:07.000 020 33830.20 249.84 17098.33 88888.00 2019-01-20 08:15:08.000 020 33830.22 249.84 17098.38 88888.00 2019-01-20 08:15:09.000 020 33830.21 249.87 17098.36 88888.00 2019-01-20 08:15:10.000 020 33830.16 249.86 17098.33 37906.63 2019-01-20 08:15:11.000 020 33830.19 249.89 17098.35 88888.00 2019-01-20 08:15:12.000 020 33830.17 249.91 17098.34 88888.00 2019-01-20 08:15:13.000 020 33830.22 249.93 17098.33 88888.00 2019-01-20 08:15:14.000 020 33830.19 249.91 17098.32 88888.00 2019-01-20 08:15:15.000 020 33830.14 249.86 17098.35 37906.58 2019-01-20 08:15:16.000 020 33830.15 249.82 17098.35 88888.00 2019-01-20 08:15:17.000 020 33830.18 249.84 17098.34 88888.00 2019-01-20 08:15:18.000 020 33830.21 249.83 17098.35 88888.00 2019-01-20 08:15:19.000 020 33830.21 249.84 17098.34 88888.00 2019-01-20 08:15:20.000 020 33830.22 249.81 17098.34 37906.62 2019-01-20 08:15:21.000 020 33830.21 249.82 17098.32 88888.00 2019-01-20 08:15:22.000 020 33830.21 249.80 17098.32 88888.00 2019-01-20 08:15:23.000 020 33830.22 249.79 17098.35 88888.00 2019-01-20 08:15:24.000 020 33830.22 249.76 17098.38 88888.00 2019-01-20 08:15:25.000 020 33830.21 249.73 17098.36 37906.70 2019-01-20 08:15:26.000 020 33830.21 249.75 17098.39 88888.00 2019-01-20 08:15:27.000 020 33830.22 249.75 17098.35 88888.00 2019-01-20 08:15:28.000 020 33830.22 249.80 17098.35 88888.00 2019-01-20 08:15:29.000 020 33830.25 249.78 17098.33 88888.00 2019-01-20 08:15:30.000 020 33830.25 249.74 17098.30 37906.68 2019-01-20 08:15:31.000 020 33830.25 249.75 17098.30 88888.00 2019-01-20 08:15:32.000 020 33830.27 249.73 17098.29 88888.00 2019-01-20 08:15:33.000 020 33830.29 249.71 17098.33 88888.00 2019-01-20 08:15:34.000 020 33830.31 249.73 17098.33 88888.00 2019-01-20 08:15:35.000 020 33830.28 249.71 17098.34 37906.68 2019-01-20 08:15:36.000 020 33830.26 249.68 17098.33 88888.00 2019-01-20 08:15:37.000 020 33830.25 249.73 17098.30 88888.00 2019-01-20 08:15:38.000 020 33830.26 249.75 17098.27 88888.00 2019-01-20 08:15:39.000 020 33830.23 249.76 17098.26 88888.00 2019-01-20 08:15:40.000 020 33830.26 249.77 17098.24 37906.72 2019-01-20 08:15:41.000 020 33830.27 249.72 17098.23 88888.00 2019-01-20 08:15:42.000 020 33830.28 249.72 17098.27 88888.00 2019-01-20 08:15:43.000 020 33830.28 249.72 17098.29 88888.00 2019-01-20 08:15:44.000 020 33830.27 249.71 17098.28 88888.00 2019-01-20 08:15:45.000 020 33830.30 249.74 17098.28 37906.74 2019-01-20 08:15:46.000 020 33830.28 249.69 17098.26 88888.00 2019-01-20 08:15:47.000 020 33830.31 249.68 17098.25 88888.00 2019-01-20 08:15:48.000 020 33830.29 249.76 17098.25 88888.00 2019-01-20 08:15:49.000 020 33830.26 249.78 17098.26 88888.00 2019-01-20 08:15:50.000 020 33830.24 249.78 17098.27 37906.71 2019-01-20 08:15:51.000 020 33830.25 249.78 17098.27 88888.00 2019-01-20 08:15:52.000 020 33830.26 249.79 17098.24 88888.00 2019-01-20 08:15:53.000 020 33830.28 249.77 17098.27 88888.00 2019-01-20 08:15:54.000 020 33830.26 249.77 17098.28 88888.00 2019-01-20 08:15:55.000 020 33830.27 249.81 17098.30 37906.69 2019-01-20 08:15:56.000 020 33830.29 249.84 17098.33 88888.00 2019-01-20 08:15:57.000 020 33830.24 249.86 17098.30 88888.00 2019-01-20 08:15:58.000 020 33830.24 249.87 17098.28 88888.00 2019-01-20 08:15:59.000 020 33830.24 249.85 17098.26 88888.00 2019-01-20 08:16:00.000 020 33830.25 249.86 17098.25 37906.73 2019-01-20 08:16:01.000 020 33830.26 249.86 17098.23 88888.00 2019-01-20 08:16:02.000 020 33830.26 249.85 17098.24 88888.00 2019-01-20 08:16:03.000 020 33830.23 249.83 17098.21 88888.00 2019-01-20 08:16:04.000 020 33830.27 249.85 17098.22 88888.00 2019-01-20 08:16:05.000 020 33830.25 249.89 17098.21 37906.69 2019-01-20 08:16:06.000 020 33830.24 249.87 17098.21 88888.00 2019-01-20 08:16:07.000 020 33830.20 249.85 17098.18 88888.00 2019-01-20 08:16:08.000 020 33830.23 249.83 17098.19 88888.00 2019-01-20 08:16:09.000 020 33830.22 249.80 17098.20 88888.00 2019-01-20 08:16:10.000 020 33830.22 249.80 17098.21 37906.62 2019-01-20 08:16:11.000 020 33830.25 249.78 17098.22 88888.00 2019-01-20 08:16:12.000 020 33830.24 249.75 17098.24 88888.00 2019-01-20 08:16:13.000 020 33830.22 249.79 17098.24 88888.00 2019-01-20 08:16:14.000 020 33830.22 249.81 17098.26 88888.00 2019-01-20 08:16:15.000 020 33830.25 249.79 17098.24 37906.65 2019-01-20 08:16:16.000 020 33830.27 249.82 17098.27 88888.00 2019-01-20 08:16:17.000 020 33830.30 249.81 17098.28 88888.00 2019-01-20 08:16:18.000 020 33830.28 249.81 17098.29 88888.00 2019-01-20 08:16:19.000 020 33830.30 249.78 17098.29 88888.00 2019-01-20 08:16:20.000 020 33830.34 249.79 17098.27 37906.60 2019-01-20 08:16:21.000 020 33830.37 249.76 17098.23 88888.00 2019-01-20 08:16:22.000 020 33830.33 249.78 17098.23 88888.00 2019-01-20 08:16:23.000 020 33830.33 249.80 17098.21 88888.00 2019-01-20 08:16:24.000 020 33830.29 249.77 17098.21 88888.00 2019-01-20 08:16:25.000 020 33830.28 249.73 17098.18 37906.63 2019-01-20 08:16:26.000 020 33830.26 249.73 17098.19 88888.00 2019-01-20 08:16:27.000 020 33830.28 249.75 17098.18 88888.00 2019-01-20 08:16:28.000 020 33830.30 249.76 17098.23 88888.00 2019-01-20 08:16:29.000 020 33830.34 249.72 17098.20 88888.00 2019-01-20 08:16:30.000 020 33830.36 249.75 17098.22 37906.65 2019-01-20 08:16:31.000 020 33830.35 249.72 17098.25 88888.00 2019-01-20 08:16:32.000 020 33830.37 249.70 17098.24 88888.00 2019-01-20 08:16:33.000 020 33830.33 249.70 17098.22 88888.00 2019-01-20 08:16:34.000 020 33830.32 249.68 17098.18 88888.00 2019-01-20 08:16:35.000 020 33830.34 249.68 17098.21 37906.76 2019-01-20 08:16:36.000 020 33830.34 249.65 17098.20 88888.00 2019-01-20 08:16:37.000 020 33830.36 249.70 17098.20 88888.00 2019-01-20 08:16:38.000 020 33830.37 249.78 17098.22 88888.00 2019-01-20 08:16:39.000 020 33830.34 249.80 17098.21 88888.00 2019-01-20 08:16:40.000 020 33830.36 249.75 17098.22 37906.69 2019-01-20 08:16:41.000 020 33830.39 249.76 17098.23 88888.00 2019-01-20 08:16:42.000 020 33830.38 249.77 17098.22 88888.00 2019-01-20 08:16:43.000 020 33830.35 249.74 17098.20 88888.00 2019-01-20 08:16:44.000 020 33830.32 249.78 17098.20 88888.00 2019-01-20 08:16:45.000 020 33830.35 249.80 17098.21 37906.72 2019-01-20 08:16:46.000 020 33830.35 249.78 17098.19 88888.00 2019-01-20 08:16:47.000 020 33830.34 249.78 17098.19 88888.00 2019-01-20 08:16:48.000 020 33830.31 249.78 17098.20 88888.00 2019-01-20 08:16:49.000 020 33830.27 249.82 17098.23 88888.00 2019-01-20 08:16:50.000 020 33830.31 249.82 17098.25 37906.70 2019-01-20 08:16:51.000 020 33830.29 249.81 17098.25 88888.00 2019-01-20 08:16:52.000 020 33830.27 249.84 17098.29 88888.00 2019-01-20 08:16:53.000 020 33830.24 249.80 17098.25 88888.00 2019-01-20 08:16:54.000 020 33830.25 249.79 17098.24 88888.00 2019-01-20 08:16:55.000 020 33830.22 249.81 17098.22 37906.66 2019-01-20 08:16:56.000 020 33830.24 249.78 17098.21 88888.00 2019-01-20 08:16:57.000 020 33830.21 249.79 17098.20 88888.00 2019-01-20 08:16:58.000 020 33830.24 249.78 17098.20 88888.00 2019-01-20 08:16:59.000 020 33830.24 249.76 17098.19 88888.00 2019-01-20 08:17:00.000 020 33830.27 249.75 17098.21 37906.72 2019-01-20 08:17:01.000 020 33830.29 249.69 17098.21 88888.00 2019-01-20 08:17:02.000 020 33830.33 249.70 17098.21 88888.00 2019-01-20 08:17:03.000 020 33830.33 249.72 17098.23 88888.00 2019-01-20 08:17:04.000 020 33830.33 249.69 17098.22 88888.00 2019-01-20 08:17:05.000 020 33830.33 249.72 17098.21 37906.70 2019-01-20 08:17:06.000 020 33830.32 249.72 17098.22 88888.00 2019-01-20 08:17:07.000 020 33830.36 249.73 17098.21 88888.00 2019-01-20 08:17:08.000 020 33830.38 249.71 17098.20 88888.00 2019-01-20 08:17:09.000 020 33830.41 249.72 17098.21 88888.00 2019-01-20 08:17:10.000 020 33830.42 249.69 17098.23 37906.69 2019-01-20 08:17:11.000 020 33830.40 249.66 17098.23 88888.00 2019-01-20 08:17:12.000 020 33830.39 249.67 17098.25 88888.00 2019-01-20 08:17:13.000 020 33830.37 249.67 17098.24 88888.00 2019-01-20 08:17:14.000 020 33830.37 249.64 17098.23 88888.00 2019-01-20 08:17:15.000 020 33830.40 249.67 17098.22 37906.69 2019-01-20 08:17:16.000 020 33830.42 249.67 17098.22 88888.00 2019-01-20 08:17:17.000 020 33830.41 249.66 17098.27 88888.00 2019-01-20 08:17:18.000 020 33830.43 249.66 17098.25 88888.00 2019-01-20 08:17:19.000 020 33830.45 249.69 17098.27 88888.00 2019-01-20 08:17:20.000 020 33830.43 249.70 17098.32 37906.77 2019-01-20 08:17:21.000 020 33830.42 249.69 17098.28 88888.00 2019-01-20 08:17:22.000 020 33830.43 249.70 17098.24 88888.00 2019-01-20 08:17:23.000 020 33830.39 249.66 17098.22 88888.00 2019-01-20 08:17:24.000 020 33830.38 249.67 17098.20 88888.00 2019-01-20 08:17:25.000 020 33830.39 249.65 17098.18 37906.73 2019-01-20 08:17:26.000 020 33830.39 249.61 17098.18 88888.00 2019-01-20 08:17:27.000 020 33830.38 249.65 17098.21 88888.00 2019-01-20 08:17:28.000 020 33830.43 249.69 17098.23 88888.00 2019-01-20 08:17:29.000 020 33830.45 249.65 17098.23 88888.00 2019-01-20 08:17:30.000 020 33830.45 249.65 17098.24 37906.76 2019-01-20 08:17:31.000 020 33830.43 249.68 17098.23 88888.00 2019-01-20 08:17:32.000 020 33830.40 249.70 17098.20 88888.00 2019-01-20 08:17:33.000 020 33830.43 249.67 17098.19 88888.00 2019-01-20 08:17:34.000 020 33830.44 249.65 17098.21 88888.00 2019-01-20 08:17:35.000 020 33830.45 249.64 17098.22 37906.78 2019-01-20 08:17:36.000 020 33830.48 249.68 17098.24 88888.00 2019-01-20 08:17:37.000 020 33830.47 249.66 17098.22 88888.00 2019-01-20 08:17:38.000 020 33830.45 249.65 17098.21 88888.00 2019-01-20 08:17:39.000 020 33830.49 249.64 17098.16 88888.00 2019-01-20 08:17:40.000 020 33830.48 249.64 17098.17 37906.73 2019-01-20 08:17:41.000 020 33830.48 249.65 17098.19 88888.00 2019-01-20 08:17:42.000 020 33830.50 249.66 17098.17 88888.00 2019-01-20 08:17:43.000 020 33830.51 249.67 17098.18 88888.00 2019-01-20 08:17:44.000 020 33830.49 249.65 17098.19 88888.00 2019-01-20 08:17:45.000 020 33830.48 249.69 17098.20 37906.74 2019-01-20 08:17:46.000 020 33830.48 249.66 17098.19 88888.00 2019-01-20 08:17:47.000 020 33830.44 249.62 17098.22 88888.00 2019-01-20 08:17:48.000 020 33830.41 249.63 17098.18 88888.00 2019-01-20 08:17:49.000 020 33830.46 249.63 17098.20 88888.00 2019-01-20 08:17:50.000 020 33830.51 249.67 17098.19 37906.70 2019-01-20 08:17:51.000 020 33830.47 249.66 17098.18 88888.00 2019-01-20 08:17:52.000 020 33830.50 249.70 17098.19 88888.00 2019-01-20 08:17:53.000 020 33830.49 249.68 17098.18 88888.00 2019-01-20 08:17:54.000 020 33830.48 249.66 17098.19 88888.00 2019-01-20 08:17:55.000 020 33830.44 249.66 17098.19 37906.81 2019-01-20 08:17:56.000 020 33830.44 249.69 17098.17 88888.00 2019-01-20 08:17:57.000 020 33830.46 249.72 17098.17 88888.00 2019-01-20 08:17:58.000 020 33830.49 249.71 17098.19 88888.00 2019-01-20 08:17:59.000 020 33830.46 249.73 17098.16 88888.00 2019-01-20 08:18:00.000 020 33830.45 249.76 17098.16 37906.71 2019-01-20 08:18:01.000 020 33830.45 249.73 17098.15 88888.00 2019-01-20 08:18:02.000 020 33830.46 249.75 17098.15 88888.00 2019-01-20 08:18:03.000 020 33830.48 249.75 17098.17 88888.00 2019-01-20 08:18:04.000 020 33830.46 249.76 17098.18 88888.00 2019-01-20 08:18:05.000 020 33830.43 249.78 17098.20 37906.64 2019-01-20 08:18:06.000 020 33830.42 249.76 17098.22 88888.00 2019-01-20 08:18:07.000 020 33830.44 249.77 17098.23 88888.00 2019-01-20 08:18:08.000 020 33830.43 249.78 17098.18 88888.00 2019-01-20 08:18:09.000 020 33830.43 249.78 17098.16 88888.00 2019-01-20 08:18:10.000 020 33830.44 249.78 17098.17 37906.67 2019-01-20 08:18:11.000 020 33830.43 249.77 17098.17 88888.00 2019-01-20 08:18:12.000 020 33830.39 249.78 17098.16 88888.00 2019-01-20 08:18:13.000 020 33830.40 249.77 17098.15 88888.00 2019-01-20 08:18:14.000 020 33830.40 249.79 17098.13 88888.00 2019-01-20 08:18:15.000 020 33830.41 249.77 17098.11 37906.65 2019-01-20 08:18:16.000 020 33830.43 249.78 17098.16 88888.00 2019-01-20 08:18:17.000 020 33830.42 249.77 17098.15 88888.00 2019-01-20 08:18:18.000 020 33830.42 249.72 17098.16 88888.00 2019-01-20 08:18:19.000 020 33830.40 249.66 17098.14 88888.00 2019-01-20 08:18:20.000 020 33830.41 249.66 17098.14 37906.69 2019-01-20 08:18:21.000 020 33830.42 249.69 17098.16 88888.00 2019-01-20 08:18:22.000 020 33830.44 249.67 17098.16 88888.00 2019-01-20 08:18:23.000 020 33830.42 249.67 17098.15 88888.00 2019-01-20 08:18:24.000 020 33830.39 249.65 17098.15 88888.00 2019-01-20 08:18:25.000 020 33830.42 249.67 17098.17 37906.63 2019-01-20 08:18:26.000 020 33830.41 249.67 17098.17 88888.00 2019-01-20 08:18:27.000 020 33830.40 249.62 17098.13 88888.00 2019-01-20 08:18:28.000 020 33830.40 249.62 17098.10 88888.00 2019-01-20 08:18:29.000 020 33830.39 249.64 17098.10 88888.00 2019-01-20 08:18:30.000 020 33830.38 249.58 17098.12 37906.61 2019-01-20 08:18:31.000 020 33830.39 249.61 17098.14 88888.00 2019-01-20 08:18:32.000 020 33830.42 249.67 17098.09 88888.00 2019-01-20 08:18:33.000 020 33830.43 249.67 17098.09 88888.00 2019-01-20 08:18:34.000 020 33830.41 249.66 17098.09 88888.00 2019-01-20 08:18:35.000 020 33830.42 249.69 17098.10 37906.61 2019-01-20 08:18:36.000 020 33830.42 249.71 17098.10 88888.00 2019-01-20 08:18:37.000 020 33830.39 249.70 17098.05 88888.00 2019-01-20 08:18:38.000 020 33830.36 249.65 17098.06 88888.00 2019-01-20 08:18:39.000 020 33830.36 249.71 17098.11 88888.00 2019-01-20 08:18:40.000 020 33830.36 249.75 17098.08 37906.63 2019-01-20 08:18:41.000 020 33830.35 249.74 17098.05 88888.00 2019-01-20 08:18:42.000 020 33830.35 249.77 17098.04 88888.00 2019-01-20 08:18:43.000 020 33830.35 249.75 17098.08 88888.00 2019-01-20 08:18:44.000 020 33830.31 249.75 17098.10 88888.00 2019-01-20 08:18:45.000 020 33830.27 249.78 17098.10 37906.63 2019-01-20 08:18:46.000 020 33830.27 249.78 17098.06 88888.00 2019-01-20 08:18:47.000 020 33830.30 249.75 17098.06 88888.00 2019-01-20 08:18:48.000 020 33830.29 249.79 17098.04 88888.00 2019-01-20 08:18:49.000 020 33830.28 249.80 17098.02 88888.00 2019-01-20 08:18:50.000 020 33830.28 249.80 17098.04 37906.56 2019-01-20 08:18:51.000 020 33830.26 249.73 17098.05 88888.00 2019-01-20 08:18:52.000 020 33830.21 249.69 17098.02 88888.00 2019-01-20 08:18:53.000 020 33830.23 249.72 17098.01 88888.00 2019-01-20 08:18:54.000 020 33830.24 249.76 17098.00 88888.00 2019-01-20 08:18:55.000 020 33830.26 249.79 17098.01 37906.56 2019-01-20 08:18:56.000 020 33830.30 249.73 17098.03 88888.00 2019-01-20 08:18:57.000 020 33830.24 249.70 17098.04 88888.00 2019-01-20 08:18:58.000 020 33830.25 249.69 17098.05 88888.00 2019-01-20 08:18:59.000 020 33830.26 249.69 17097.99 88888.00 2019-01-20 08:19:00.000 020 33830.26 249.63 17097.98 37906.49 2019-01-20 08:19:01.000 020 33830.26 249.63 17098.00 88888.00 2019-01-20 08:19:02.000 020 33830.25 249.66 17097.99 88888.00 2019-01-20 08:19:03.000 020 33830.26 249.67 17097.98 88888.00 2019-01-20 08:19:04.000 020 33830.29 249.66 17097.99 88888.00 2019-01-20 08:19:05.000 020 33830.30 249.68 17097.99 37906.54 2019-01-20 08:19:06.000 020 33830.31 249.67 17098.00 88888.00 2019-01-20 08:19:07.000 020 33830.35 249.68 17097.99 88888.00 2019-01-20 08:19:08.000 020 33830.39 249.64 17097.98 88888.00 2019-01-20 08:19:09.000 020 33830.38 249.61 17097.98 88888.00 2019-01-20 08:19:10.000 020 33830.37 249.63 17097.99 37906.60 2019-01-20 08:19:11.000 020 33830.40 249.62 17097.99 88888.00 2019-01-20 08:19:12.000 020 33830.38 249.60 17097.99 88888.00 2019-01-20 08:19:13.000 020 33830.43 249.65 17098.01 88888.00 2019-01-20 08:19:14.000 020 33830.42 249.62 17098.01 88888.00 2019-01-20 08:19:15.000 020 33830.40 249.65 17098.02 37906.60 2019-01-20 08:19:16.000 020 33830.42 249.62 17097.98 88888.00 2019-01-20 08:19:17.000 020 33830.41 249.58 17098.00 88888.00 2019-01-20 08:19:18.000 020 33830.42 249.56 17098.02 88888.00 2019-01-20 08:19:19.000 020 33830.43 249.58 17098.05 88888.00 2019-01-20 08:19:20.000 020 33830.45 249.62 17098.01 37906.68 2019-01-20 08:19:21.000 020 33830.46 249.63 17098.00 88888.00 2019-01-20 08:19:22.000 020 33830.44 249.64 17098.02 88888.00 2019-01-20 08:19:23.000 020 33830.46 249.64 17098.05 88888.00 2019-01-20 08:19:24.000 020 33830.44 249.62 17098.03 88888.00 2019-01-20 08:19:25.000 020 33830.44 249.59 17098.00 37906.67 2019-01-20 08:19:26.000 020 33830.42 249.59 17097.99 88888.00 2019-01-20 08:19:27.000 020 33830.40 249.61 17097.98 88888.00 2019-01-20 08:19:28.000 020 33830.41 249.60 17097.97 88888.00 2019-01-20 08:19:29.000 020 33830.39 249.63 17097.98 88888.00 2019-01-20 08:19:30.000 020 33830.41 249.65 17097.96 37906.58 2019-01-20 08:19:31.000 020 33830.42 249.69 17098.01 88888.00 2019-01-20 08:19:32.000 020 33830.42 249.71 17098.01 88888.00 2019-01-20 08:19:33.000 020 33830.41 249.71 17097.98 88888.00 2019-01-20 08:19:34.000 020 33830.41 249.71 17097.99 88888.00 2019-01-20 08:19:35.000 020 33830.40 249.72 17098.01 37906.67 2019-01-20 08:19:36.000 020 33830.39 249.73 17098.01 88888.00 2019-01-20 08:19:37.000 020 33830.39 249.77 17098.02 88888.00 2019-01-20 08:19:38.000 020 33830.42 249.72 17098.00 88888.00 2019-01-20 08:19:39.000 020 33830.41 249.77 17098.01 88888.00 2019-01-20 08:19:40.000 020 33830.41 249.77 17098.01 37906.67 2019-01-20 08:19:41.000 020 33830.39 249.75 17097.97 88888.00 2019-01-20 08:19:42.000 020 33830.41 249.75 17097.98 88888.00 2019-01-20 08:19:43.000 020 33830.41 249.75 17097.99 88888.00 2019-01-20 08:19:44.000 020 33830.43 249.72 17097.99 88888.00 2019-01-20 08:19:45.000 020 33830.45 249.71 17097.98 37906.63 2019-01-20 08:19:46.000 020 33830.43 249.75 17097.96 88888.00 2019-01-20 08:19:47.000 020 33830.45 249.69 17097.96 88888.00 2019-01-20 08:19:48.000 020 33830.44 249.65 17097.94 88888.00 2019-01-20 08:19:49.000 020 33830.46 249.63 17097.93 88888.00 2019-01-20 08:19:50.000 020 33830.44 249.64 17097.96 37906.58 2019-01-20 08:19:51.000 020 33830.44 249.67 17097.96 88888.00 2019-01-20 08:19:52.000 020 33830.42 249.65 17097.98 88888.00 2019-01-20 08:19:53.000 020 33830.44 249.60 17097.94 88888.00 2019-01-20 08:19:54.000 020 33830.46 249.62 17097.93 88888.00 2019-01-20 08:19:55.000 020 33830.48 249.62 17097.96 37906.65 2019-01-20 08:19:56.000 020 33830.46 249.62 17097.93 88888.00 2019-01-20 08:19:57.000 020 33830.49 249.60 17097.94 88888.00 2019-01-20 08:19:58.000 020 33830.48 249.53 17097.94 88888.00 2019-01-20 08:19:59.000 020 33830.48 249.51 17097.93 88888.00 2019-01-20 08:20:00.000 020 33830.49 249.50 17097.93 37906.68 2019-01-20 08:20:01.000 020 33830.50 249.53 17097.94 88888.00 2019-01-20 08:20:02.000 020 33830.50 249.53 17097.95 88888.00 2019-01-20 08:20:03.000 020 33830.46 249.51 17097.93 88888.00 2019-01-20 08:20:04.000 020 33830.48 249.53 17097.97 88888.00 2019-01-20 08:20:05.000 020 33830.47 249.50 17097.94 37906.69 2019-01-20 08:20:06.000 020 33830.49 249.46 17097.94 88888.00 2019-01-20 08:20:07.000 020 33830.50 249.46 17097.89 88888.00 2019-01-20 08:20:08.000 020 33830.54 249.46 17097.93 88888.00 2019-01-20 08:20:09.000 020 33830.54 249.51 17097.93 88888.00 2019-01-20 08:20:10.000 020 33830.54 249.52 17097.92 37906.71 2019-01-20 08:20:11.000 020 33830.54 249.52 17097.94 88888.00 2019-01-20 08:20:12.000 020 33830.55 249.53 17097.96 88888.00 2019-01-20 08:20:13.000 020 33830.55 249.54 17097.94 88888.00 2019-01-20 08:20:14.000 020 33830.50 249.56 17097.94 88888.00 2019-01-20 08:20:15.000 020 33830.49 249.54 17097.96 37906.77 2019-01-20 08:20:16.000 020 33830.54 249.53 17097.97 88888.00 2019-01-20 08:20:17.000 020 33830.56 249.52 17097.95 88888.00 2019-01-20 08:20:18.000 020 33830.53 249.53 17097.95 88888.00 2019-01-20 08:20:19.000 020 33830.53 249.54 17097.94 88888.00 2019-01-20 08:20:20.000 020 33830.54 249.54 17097.94 37906.80 2019-01-20 08:20:21.000 020 33830.52 249.56 17097.92 88888.00 2019-01-20 08:20:22.000 020 33830.53 249.57 17097.96 88888.00 2019-01-20 08:20:23.000 020 33830.51 249.53 17097.98 88888.00 2019-01-20 08:20:24.000 020 33830.53 249.51 17097.97 88888.00 2019-01-20 08:20:25.000 020 33830.50 249.53 17097.97 37906.70 2019-01-20 08:20:26.000 020 33830.47 249.51 17097.97 88888.00 2019-01-20 08:20:27.000 020 33830.45 249.51 17097.94 88888.00 2019-01-20 08:20:28.000 020 33830.40 249.51 17097.95 88888.00 2019-01-20 08:20:29.000 020 33830.38 249.55 17097.94 88888.00 2019-01-20 08:20:30.000 020 33830.35 249.57 17097.94 37906.60 2019-01-20 08:20:31.000 020 33830.34 249.56 17097.94 88888.00 2019-01-20 08:20:32.000 020 33830.31 249.55 17097.92 88888.00 2019-01-20 08:20:33.000 020 33830.31 249.58 17097.92 88888.00 2019-01-20 08:20:34.000 020 33830.26 249.57 17097.91 88888.00 2019-01-20 08:20:35.000 020 33830.20 249.58 17097.93 37906.60 2019-01-20 08:20:36.000 020 33830.17 249.58 17097.94 88888.00 2019-01-20 08:20:37.000 020 33830.18 249.56 17097.92 88888.00 2019-01-20 08:20:38.000 020 33830.17 249.59 17097.94 88888.00 2019-01-20 08:20:39.000 020 33830.15 249.59 17097.95 88888.00 2019-01-20 08:20:40.000 020 33830.14 249.58 17098.00 37906.50 2019-01-20 08:20:41.000 020 33830.13 249.55 17097.99 88888.00 2019-01-20 08:20:42.000 020 33830.10 249.54 17098.00 88888.00 2019-01-20 08:20:43.000 020 33830.11 249.50 17098.01 88888.00 2019-01-20 08:20:44.000 020 33830.12 249.50 17098.00 88888.00 2019-01-20 08:20:45.000 020 33830.10 249.47 17097.97 37906.43 2019-01-20 08:20:46.000 020 33830.06 249.44 17097.93 88888.00 2019-01-20 08:20:47.000 020 33830.08 249.43 17097.93 88888.00 2019-01-20 08:20:48.000 020 33830.10 249.45 17097.94 88888.00 2019-01-20 08:20:49.000 020 33830.11 249.43 17097.95 88888.00 2019-01-20 08:20:50.000 020 33830.12 249.39 17097.94 37906.41 2019-01-20 08:20:51.000 020 33830.15 249.38 17098.00 88888.00 2019-01-20 08:20:52.000 020 33830.11 249.38 17098.04 88888.00 2019-01-20 08:20:53.000 020 33830.10 249.37 17098.01 88888.00 2019-01-20 08:20:54.000 020 33830.14 249.43 17098.01 88888.00 2019-01-20 08:20:55.000 020 33830.16 249.45 17098.00 37906.44 2019-01-20 08:20:56.000 020 33830.19 249.47 17098.00 88888.00 2019-01-20 08:20:57.000 020 33830.19 249.44 17097.99 88888.00 2019-01-20 08:20:58.000 020 33830.20 249.45 17098.02 88888.00 2019-01-20 08:20:59.000 020 33830.19 249.44 17098.00 88888.00 2019-01-20 08:21:00.000 020 33830.19 249.42 17097.96 37906.43 2019-01-20 08:21:01.000 020 33830.15 249.44 17097.97 88888.00 2019-01-20 08:21:02.000 020 33830.17 249.43 17097.96 88888.00 2019-01-20 08:21:03.000 020 33830.18 249.47 17097.96 88888.00 2019-01-20 08:21:04.000 020 33830.18 249.43 17097.96 88888.00 2019-01-20 08:21:05.000 020 33830.18 249.46 17097.98 37906.45 2019-01-20 08:21:06.000 020 33830.18 249.49 17097.98 88888.00 2019-01-20 08:21:07.000 020 33830.16 249.47 17097.96 88888.00 2019-01-20 08:21:08.000 020 33830.19 249.47 17097.92 88888.00 2019-01-20 08:21:09.000 020 33830.20 249.47 17097.96 88888.00 2019-01-20 08:21:10.000 020 33830.17 249.50 17097.98 37906.45 2019-01-20 08:21:11.000 020 33830.17 249.49 17097.95 88888.00 2019-01-20 08:21:12.000 020 33830.19 249.50 17097.95 88888.00 2019-01-20 08:21:13.000 020 33830.18 249.51 17097.92 88888.00 2019-01-20 08:21:14.000 020 33830.20 249.59 17097.93 88888.00 2019-01-20 08:21:15.000 020 33830.21 249.56 17097.96 37906.43 2019-01-20 08:21:16.000 020 33830.19 249.56 17097.94 88888.00 2019-01-20 08:21:17.000 020 33830.20 249.56 17097.95 88888.00 2019-01-20 08:21:18.000 020 33830.17 249.54 17097.91 88888.00 2019-01-20 08:21:19.000 020 33830.16 249.53 17097.86 88888.00 2019-01-20 08:21:20.000 020 33830.19 249.49 17097.86 37906.46 2019-01-20 08:21:21.000 020 33830.19 249.48 17097.87 88888.00 2019-01-20 08:21:22.000 020 33830.15 249.52 17097.91 88888.00 2019-01-20 08:21:23.000 020 33830.15 249.53 17097.92 88888.00 2019-01-20 08:21:24.000 020 33830.18 249.54 17097.91 88888.00 2019-01-20 08:21:25.000 020 33830.18 249.55 17097.87 37906.48 2019-01-20 08:21:26.000 020 33830.16 249.58 17097.88 88888.00 2019-01-20 08:21:27.000 020 33830.16 249.63 17097.87 88888.00 2019-01-20 08:21:28.000 020 33830.16 249.63 17097.87 88888.00 2019-01-20 08:21:29.000 020 33830.13 249.66 17097.80 88888.00 2019-01-20 08:21:30.000 020 33830.17 249.68 17097.80 37906.42 2019-01-20 08:21:31.000 020 33830.15 249.69 17097.78 88888.00 2019-01-20 08:21:32.000 020 33830.16 249.72 17097.80 88888.00 2019-01-20 08:21:33.000 020 33830.16 249.69 17097.83 88888.00 2019-01-20 08:21:34.000 020 33830.19 249.67 17097.87 88888.00 2019-01-20 08:21:35.000 020 33830.18 249.69 17097.84 37906.48 2019-01-20 08:21:36.000 020 33830.17 249.73 17097.82 88888.00 2019-01-20 08:21:37.000 020 33830.15 249.73 17097.83 88888.00 2019-01-20 08:21:38.000 020 33830.19 249.70 17097.82 88888.00 2019-01-20 08:21:39.000 020 33830.17 249.76 17097.88 88888.00 2019-01-20 08:21:40.000 020 33830.17 249.77 17097.88 37906.37 2019-01-20 08:21:41.000 020 33830.17 249.78 17097.90 88888.00 2019-01-20 08:21:42.000 020 33830.17 249.81 17097.89 88888.00 2019-01-20 08:21:43.000 020 33830.17 249.85 17097.87 88888.00 2019-01-20 08:21:44.000 020 33830.17 249.86 17097.86 88888.00 2019-01-20 08:21:45.000 020 33830.21 249.83 17097.90 37906.37 2019-01-20 08:21:46.000 020 33830.19 249.81 17097.87 88888.00 2019-01-20 08:21:47.000 020 33830.18 249.83 17097.86 88888.00 2019-01-20 08:21:48.000 020 33830.19 249.82 17097.85 88888.00 2019-01-20 08:21:49.000 020 33830.18 249.82 17097.86 88888.00 2019-01-20 08:21:50.000 020 33830.18 249.85 17097.87 37906.37 2019-01-20 08:21:51.000 020 33830.20 249.84 17097.87 88888.00 2019-01-20 08:21:52.000 020 33830.18 249.83 17097.87 88888.00 2019-01-20 08:21:53.000 020 33830.14 249.86 17097.90 88888.00 2019-01-20 08:21:54.000 020 33830.14 249.86 17097.89 88888.00 2019-01-20 08:21:55.000 020 33830.19 249.84 17097.91 37906.39 2019-01-20 08:21:56.000 020 33830.19 249.85 17097.88 88888.00 2019-01-20 08:21:57.000 020 33830.17 249.85 17097.87 88888.00 2019-01-20 08:21:58.000 020 33830.17 249.84 17097.85 88888.00 2019-01-20 08:21:59.000 020 33830.16 249.83 17097.86 88888.00 2019-01-20 08:22:00.000 020 33830.14 249.82 17097.86 37906.41 2019-01-20 08:22:01.000 020 33830.15 249.81 17097.88 88888.00 2019-01-20 08:22:02.000 020 33830.19 249.80 17097.87 88888.00 2019-01-20 08:22:03.000 020 33830.18 249.81 17097.80 88888.00 2019-01-20 08:22:04.000 020 33830.17 249.79 17097.82 88888.00 2019-01-20 08:22:05.000 020 33830.13 249.77 17097.84 37906.33 2019-01-20 08:22:06.000 020 33830.14 249.73 17097.84 88888.00 2019-01-20 08:22:07.000 020 33830.14 249.76 17097.84 88888.00 2019-01-20 08:22:08.000 020 33830.12 249.72 17097.82 88888.00 2019-01-20 08:22:09.000 020 33830.13 249.68 17097.77 88888.00 2019-01-20 08:22:10.000 020 33830.19 249.67 17097.83 37906.39 2019-01-20 08:22:11.000 020 33830.20 249.66 17097.89 88888.00 2019-01-20 08:22:12.000 020 33830.22 249.65 17097.88 88888.00 2019-01-20 08:22:13.000 020 33830.26 249.61 17097.88 88888.00 2019-01-20 08:22:14.000 020 33830.27 249.59 17097.91 88888.00 2019-01-20 08:22:15.000 020 33830.26 249.61 17097.90 37906.44 2019-01-20 08:22:16.000 020 33830.28 249.57 17097.87 88888.00 2019-01-20 08:22:17.000 020 33830.30 249.56 17097.86 88888.00 2019-01-20 08:22:18.000 020 33830.29 249.53 17097.86 88888.00 2019-01-20 08:22:19.000 020 33830.29 249.51 17097.87 88888.00 2019-01-20 08:22:20.000 020 33830.32 249.49 17097.87 37906.51 2019-01-20 08:22:21.000 020 33830.33 249.50 17097.86 88888.00 2019-01-20 08:22:22.000 020 33830.35 249.48 17097.87 88888.00 2019-01-20 08:22:23.000 020 33830.37 249.50 17097.88 88888.00 2019-01-20 08:22:24.000 020 33830.32 249.52 17097.85 88888.00 2019-01-20 08:22:25.000 020 33830.34 249.52 17097.84 37906.58 2019-01-20 08:22:26.000 020 33830.37 249.51 17097.86 88888.00 2019-01-20 08:22:27.000 020 33830.41 249.53 17097.84 88888.00 2019-01-20 08:22:28.000 020 33830.43 249.52 17097.84 88888.00 2019-01-20 08:22:29.000 020 33830.45 249.53 17097.88 88888.00 2019-01-20 08:22:30.000 020 33830.47 249.49 17097.88 37906.62 2019-01-20 08:22:31.000 020 33830.45 249.46 17097.87 88888.00 2019-01-20 08:22:32.000 020 33830.44 249.49 17097.82 88888.00 2019-01-20 08:22:33.000 020 33830.41 249.49 17097.75 88888.00 2019-01-20 08:22:34.000 020 33830.43 249.49 17097.75 88888.00 2019-01-20 08:22:35.000 020 33830.44 249.48 17097.80 37906.61 2019-01-20 08:22:36.000 020 33830.46 249.51 17097.81 88888.00 2019-01-20 08:22:37.000 020 33830.45 249.48 17097.80 88888.00 2019-01-20 08:22:38.000 020 33830.49 249.46 17097.79 88888.00 2019-01-20 08:22:39.000 020 33830.46 249.45 17097.76 88888.00 2019-01-20 08:22:40.000 020 33830.46 249.47 17097.76 37906.63 2019-01-20 08:22:41.000 020 33830.46 249.46 17097.75 88888.00 2019-01-20 08:22:42.000 020 33830.47 249.46 17097.74 88888.00 2019-01-20 08:22:43.000 020 33830.43 249.47 17097.72 88888.00 2019-01-20 08:22:44.000 020 33830.42 249.46 17097.70 88888.00 2019-01-20 08:22:45.000 020 33830.38 249.47 17097.73 37906.59 2019-01-20 08:22:46.000 020 33830.38 249.48 17097.75 88888.00 2019-01-20 08:22:47.000 020 33830.39 249.48 17097.77 88888.00 2019-01-20 08:22:48.000 020 33830.34 249.48 17097.75 88888.00 2019-01-20 08:22:49.000 020 33830.31 249.52 17097.73 88888.00 2019-01-20 08:22:50.000 020 33830.29 249.50 17097.74 37906.54 2019-01-20 08:22:51.000 020 33830.26 249.47 17097.76 88888.00 2019-01-20 08:22:52.000 020 33830.24 249.46 17097.76 88888.00 2019-01-20 08:22:53.000 020 33830.24 249.47 17097.76 88888.00 2019-01-20 08:22:54.000 020 33830.24 249.51 17097.78 88888.00 2019-01-20 08:22:55.000 020 33830.19 249.47 17097.81 37906.49 2019-01-20 08:22:56.000 020 33830.16 249.47 17097.79 88888.00 2019-01-20 08:22:57.000 020 33830.15 249.48 17097.78 88888.00 2019-01-20 08:22:58.000 020 33830.17 249.51 17097.79 88888.00 2019-01-20 08:22:59.000 020 33830.14 249.49 17097.81 88888.00 2019-01-20 08:23:00.000 020 33830.17 249.47 17097.79 37906.44 2019-01-20 08:23:01.000 020 33830.18 249.49 17097.79 88888.00 2019-01-20 08:23:02.000 020 33830.14 249.50 17097.79 88888.00 2019-01-20 08:23:03.000 020 33830.15 249.46 17097.76 88888.00 2019-01-20 08:23:04.000 020 33830.14 249.44 17097.77 88888.00 2019-01-20 08:23:05.000 020 33830.14 249.41 17097.80 37906.41 2019-01-20 08:23:06.000 020 33830.13 249.42 17097.83 88888.00 2019-01-20 08:23:07.000 020 33830.12 249.39 17097.83 88888.00 2019-01-20 08:23:08.000 020 33830.12 249.37 17097.80 88888.00 2019-01-20 08:23:09.000 020 33830.13 249.41 17097.82 88888.00 2019-01-20 08:23:10.000 020 33830.11 249.40 17097.80 37906.38 2019-01-20 08:23:11.000 020 33830.13 249.39 17097.80 88888.00 2019-01-20 08:23:12.000 020 33830.14 249.37 17097.79 88888.00 2019-01-20 08:23:13.000 020 33830.16 249.33 17097.79 88888.00 2019-01-20 08:23:14.000 020 33830.22 249.26 17097.80 88888.00 2019-01-20 08:23:15.000 020 33830.24 249.31 17097.80 37906.36 2019-01-20 08:23:16.000 020 33830.25 249.33 17097.77 88888.00 2019-01-20 08:23:17.000 020 33830.27 249.33 17097.79 88888.00 2019-01-20 08:23:18.000 020 33830.28 249.32 17097.78 88888.00 2019-01-20 08:23:19.000 020 33830.27 249.33 17097.79 88888.00 2019-01-20 08:23:20.000 020 33830.28 249.28 17097.81 37906.45 2019-01-20 08:23:21.000 020 33830.29 249.27 17097.81 88888.00 2019-01-20 08:23:22.000 020 33830.26 249.27 17097.81 88888.00 2019-01-20 08:23:23.000 020 33830.27 249.27 17097.81 88888.00 2019-01-20 08:23:24.000 020 33830.29 249.22 17097.79 88888.00 2019-01-20 08:23:25.000 020 33830.30 249.23 17097.80 37906.45 2019-01-20 08:23:26.000 020 33830.31 249.21 17097.80 88888.00 2019-01-20 08:23:27.000 020 33830.34 249.24 17097.79 88888.00 2019-01-20 08:23:28.000 020 33830.32 249.28 17097.76 88888.00 2019-01-20 08:23:29.000 020 33830.33 249.31 17097.79 88888.00 2019-01-20 08:23:30.000 020 33830.34 249.30 17097.77 37906.53 2019-01-20 08:23:31.000 020 33830.35 249.29 17097.76 88888.00 2019-01-20 08:23:32.000 020 33830.31 249.26 17097.76 88888.00 2019-01-20 08:23:33.000 020 33830.32 249.26 17097.77 88888.00 2019-01-20 08:23:34.000 020 33830.30 249.26 17097.76 88888.00 2019-01-20 08:23:35.000 020 33830.31 249.30 17097.77 37906.50 2019-01-20 08:23:36.000 020 33830.31 249.34 17097.79 88888.00 2019-01-20 08:23:37.000 020 33830.25 249.35 17097.78 88888.00 2019-01-20 08:23:38.000 020 33830.30 249.38 17097.77 88888.00 2019-01-20 08:23:39.000 020 33830.30 249.38 17097.80 88888.00 2019-01-20 08:23:40.000 020 33830.28 249.41 17097.79 37906.50 2019-01-20 08:23:41.000 020 33830.27 249.44 17097.78 88888.00 2019-01-20 08:23:42.000 020 33830.25 249.47 17097.80 88888.00 2019-01-20 08:23:43.000 020 33830.22 249.47 17097.80 88888.00 2019-01-20 08:23:44.000 020 33830.20 249.47 17097.78 88888.00 2019-01-20 08:23:45.000 020 33830.17 249.45 17097.83 37906.39 2019-01-20 08:23:46.000 020 33830.18 249.46 17097.85 88888.00 2019-01-20 08:23:47.000 020 33830.17 249.49 17097.86 88888.00 2019-01-20 08:23:48.000 020 33830.15 249.59 17097.86 88888.00 2019-01-20 08:23:49.000 020 33830.13 249.57 17097.84 88888.00 2019-01-20 08:23:50.000 020 33830.14 249.57 17097.81 37906.38 2019-01-20 08:23:51.000 020 33830.12 249.58 17097.81 88888.00 2019-01-20 08:23:52.000 020 33830.11 249.59 17097.81 88888.00 2019-01-20 08:23:53.000 020 33830.10 249.61 17097.80 88888.00 2019-01-20 08:23:54.000 020 33830.12 249.60 17097.76 88888.00 2019-01-20 08:23:55.000 020 33830.13 249.62 17097.78 37906.32 2019-01-20 08:23:56.000 020 33830.13 249.65 17097.80 88888.00 2019-01-20 08:23:57.000 020 33830.13 249.69 17097.80 88888.00 2019-01-20 08:23:58.000 020 33830.14 249.68 17097.82 88888.00 2019-01-20 08:23:59.000 020 33830.11 249.68 17097.80 88888.00 2019-01-20 08:24:00.000 020 33830.16 249.71 17097.79 37906.26 2019-01-20 08:24:01.000 020 33830.18 249.70 17097.77 88888.00 2019-01-20 08:24:02.000 020 33830.16 249.69 17097.72 88888.00 2019-01-20 08:24:03.000 020 33830.15 249.68 17097.72 88888.00 2019-01-20 08:24:04.000 020 33830.13 249.63 17097.67 88888.00 2019-01-20 08:24:05.000 020 33830.16 249.65 17097.72 37906.36 2019-01-20 08:24:06.000 020 33830.14 249.68 17097.76 88888.00 2019-01-20 08:24:07.000 020 33830.13 249.68 17097.74 88888.00 2019-01-20 08:24:08.000 020 33830.10 249.65 17097.72 88888.00 2019-01-20 08:24:09.000 020 33830.09 249.60 17097.72 88888.00 2019-01-20 08:24:10.000 020 33830.12 249.58 17097.72 37906.30 2019-01-20 08:24:11.000 020 33830.16 249.61 17097.74 88888.00 2019-01-20 08:24:12.000 020 33830.14 249.62 17097.75 88888.00 2019-01-20 08:24:13.000 020 33830.13 249.61 17097.75 88888.00 2019-01-20 08:24:14.000 020 33830.12 249.65 17097.78 88888.00 2019-01-20 08:24:15.000 020 33830.15 249.64 17097.79 37906.30 2019-01-20 08:24:16.000 020 33830.11 249.60 17097.75 88888.00 2019-01-20 08:24:17.000 020 33830.12 249.62 17097.76 88888.00 2019-01-20 08:24:18.000 020 33830.15 249.60 17097.76 88888.00 2019-01-20 08:24:19.000 020 33830.14 249.62 17097.74 88888.00 2019-01-20 08:24:20.000 020 33830.18 249.61 17097.75 37906.34 2019-01-20 08:24:21.000 020 33830.21 249.61 17097.72 88888.00 2019-01-20 08:24:22.000 020 33830.25 249.60 17097.70 88888.00 2019-01-20 08:24:23.000 020 33830.21 249.59 17097.70 88888.00 2019-01-20 08:24:24.000 020 33830.21 249.56 17097.70 88888.00 2019-01-20 08:24:25.000 020 33830.24 249.54 17097.71 37906.39 2019-01-20 08:24:26.000 020 33830.26 249.52 17097.70 88888.00 2019-01-20 08:24:27.000 020 33830.28 249.50 17097.71 88888.00 2019-01-20 08:24:28.000 020 33830.28 249.48 17097.74 88888.00 2019-01-20 08:24:29.000 020 33830.28 249.51 17097.75 88888.00 2019-01-20 08:24:30.000 020 33830.28 249.49 17097.75 37906.45 2019-01-20 08:24:31.000 020 33830.30 249.50 17097.69 88888.00 2019-01-20 08:24:32.000 020 33830.29 249.51 17097.72 88888.00 2019-01-20 08:24:33.000 020 33830.31 249.51 17097.68 88888.00 2019-01-20 08:24:34.000 020 33830.31 249.47 17097.67 88888.00 2019-01-20 08:24:35.000 020 33830.27 249.46 17097.66 37906.47 2019-01-20 08:24:36.000 020 33830.30 249.47 17097.68 88888.00 2019-01-20 08:24:37.000 020 33830.34 249.50 17097.68 88888.00 2019-01-20 08:24:38.000 020 33830.31 249.46 17097.72 88888.00 2019-01-20 08:24:39.000 020 33830.33 249.50 17097.71 88888.00 2019-01-20 08:24:40.000 020 33830.32 249.45 17097.70 37906.45 2019-01-20 08:24:41.000 020 33830.32 249.40 17097.67 88888.00 2019-01-20 08:24:42.000 020 33830.34 249.43 17097.66 88888.00 2019-01-20 08:24:43.000 020 33830.35 249.42 17097.71 88888.00 2019-01-20 08:24:44.000 020 33830.33 249.42 17097.71 88888.00 2019-01-20 08:24:45.000 020 33830.33 249.43 17097.68 37906.46 2019-01-20 08:24:46.000 020 33830.34 249.40 17097.64 88888.00 2019-01-20 08:24:47.000 020 33830.36 249.41 17097.65 88888.00 2019-01-20 08:24:48.000 020 33830.37 249.39 17097.65 88888.00 2019-01-20 08:24:49.000 020 33830.36 249.39 17097.62 88888.00 2019-01-20 08:24:50.000 020 33830.35 249.40 17097.65 37906.54 2019-01-20 08:24:51.000 020 33830.38 249.39 17097.67 88888.00 2019-01-20 08:24:52.000 020 33830.36 249.37 17097.67 88888.00 2019-01-20 08:24:53.000 020 33830.37 249.34 17097.69 88888.00 2019-01-20 08:24:54.000 020 33830.35 249.37 17097.73 88888.00 2019-01-20 08:24:55.000 020 33830.33 249.35 17097.70 37906.43 2019-01-20 08:24:56.000 020 33830.32 249.36 17097.69 88888.00 2019-01-20 08:24:57.000 020 33830.37 249.34 17097.67 88888.00 2019-01-20 08:24:58.000 020 33830.33 249.28 17097.68 88888.00 2019-01-20 08:24:59.000 020 33830.33 249.30 17097.68 88888.00 2019-01-20 08:25:00.000 020 33830.30 249.32 17097.67 37906.50 2019-01-20 08:25:01.000 020 33830.34 249.31 17097.68 88888.00 2019-01-20 08:25:02.000 020 33830.34 249.34 17097.67 88888.00 2019-01-20 08:25:03.000 020 33830.35 249.31 17097.68 88888.00 2019-01-20 08:25:04.000 020 33830.35 249.29 17097.69 88888.00 2019-01-20 08:25:05.000 020 33830.38 249.33 17097.68 37906.49 2019-01-20 08:25:06.000 020 33830.37 249.31 17097.69 88888.00 2019-01-20 08:25:07.000 020 33830.34 249.25 17097.72 88888.00 2019-01-20 08:25:08.000 020 33830.33 249.22 17097.71 88888.00 2019-01-20 08:25:09.000 020 33830.31 249.27 17097.72 88888.00 2019-01-20 08:25:10.000 020 33830.28 249.30 17097.73 37906.36 2019-01-20 08:25:11.000 020 33830.26 249.33 17097.74 88888.00 2019-01-20 08:25:12.000 020 33830.22 249.30 17097.72 88888.00 2019-01-20 08:25:13.000 020 33830.19 249.35 17097.68 88888.00 2019-01-20 08:25:14.000 020 33830.22 249.39 17097.70 88888.00 2019-01-20 08:25:15.000 020 33830.23 249.46 17097.72 37906.32 2019-01-20 08:25:16.000 020 33830.23 249.47 17097.73 88888.00 2019-01-20 08:25:17.000 020 33830.20 249.42 17097.70 88888.00 2019-01-20 08:25:18.000 020 33830.18 249.43 17097.73 88888.00 2019-01-20 08:25:19.000 020 33830.19 249.45 17097.78 88888.00 2019-01-20 08:25:20.000 020 33830.16 249.48 17097.77 37906.29 2019-01-20 08:25:21.000 020 33830.18 249.48 17097.76 88888.00 2019-01-20 08:25:22.000 020 33830.17 249.50 17097.75 88888.00 2019-01-20 08:25:23.000 020 33830.19 249.52 17097.72 88888.00 2019-01-20 08:25:24.000 020 33830.16 249.52 17097.69 88888.00 2019-01-20 08:25:25.000 020 33830.15 249.50 17097.71 37906.28 2019-01-20 08:25:26.000 020 33830.15 249.48 17097.72 88888.00 2019-01-20 08:25:27.000 020 33830.16 249.46 17097.74 88888.00 2019-01-20 08:25:28.000 020 33830.17 249.48 17097.75 88888.00 2019-01-20 08:25:29.000 020 33830.16 249.55 17097.72 88888.00 2019-01-20 08:25:30.000 020 33830.18 249.59 17097.70 37906.29 2019-01-20 08:25:31.000 020 33830.16 249.60 17097.71 88888.00 2019-01-20 08:25:32.000 020 33830.11 249.60 17097.67 88888.00 2019-01-20 08:25:33.000 020 33830.12 249.61 17097.70 88888.00 2019-01-20 08:25:34.000 020 33830.13 249.59 17097.72 88888.00 2019-01-20 08:25:35.000 020 33830.17 249.59 17097.70 37906.32 2019-01-20 08:25:36.000 020 33830.17 249.60 17097.68 88888.00 2019-01-20 08:25:37.000 020 33830.19 249.56 17097.65 88888.00 2019-01-20 08:25:38.000 020 33830.17 249.56 17097.68 88888.00 2019-01-20 08:25:39.000 020 33830.17 249.58 17097.68 88888.00 2019-01-20 08:25:40.000 020 33830.22 249.56 17097.72 37906.34 2019-01-20 08:25:41.000 020 33830.24 249.54 17097.71 88888.00 2019-01-20 08:25:42.000 020 33830.22 249.53 17097.69 88888.00 2019-01-20 08:25:43.000 020 33830.23 249.57 17097.70 88888.00 2019-01-20 08:25:44.000 020 33830.24 249.56 17097.71 88888.00 2019-01-20 08:25:45.000 020 33830.22 249.54 17097.71 37906.30 2019-01-20 08:25:46.000 020 33830.23 249.52 17097.69 88888.00 2019-01-20 08:25:47.000 020 33830.24 249.49 17097.69 88888.00 2019-01-20 08:25:48.000 020 33830.25 249.53 17097.67 88888.00 2019-01-20 08:25:49.000 020 33830.24 249.51 17097.67 88888.00 2019-01-20 08:25:50.000 020 33830.26 249.51 17097.66 37906.34 2019-01-20 08:25:51.000 020 33830.29 249.56 17097.64 88888.00 2019-01-20 08:25:52.000 020 33830.27 249.54 17097.68 88888.00 2019-01-20 08:25:53.000 020 33830.28 249.52 17097.67 88888.00 2019-01-20 08:25:54.000 020 33830.27 249.52 17097.67 88888.00 2019-01-20 08:25:55.000 020 33830.24 249.53 17097.68 37906.44 2019-01-20 08:25:56.000 020 33830.28 249.51 17097.64 88888.00 2019-01-20 08:25:57.000 020 33830.29 249.55 17097.62 88888.00 2019-01-20 08:25:58.000 020 33830.27 249.55 17097.64 88888.00 2019-01-20 08:25:59.000 020 33830.27 249.61 17097.65 88888.00 2019-01-20 08:26:00.000 020 33830.28 249.61 17097.67 37906.47 2019-01-20 08:26:01.000 020 33830.27 249.61 17097.71 88888.00 2019-01-20 08:26:02.000 020 33830.28 249.62 17097.72 88888.00 2019-01-20 08:26:03.000 020 33830.24 249.64 17097.72 88888.00 2019-01-20 08:26:04.000 020 33830.27 249.66 17097.70 88888.00 2019-01-20 08:26:05.000 020 33830.25 249.68 17097.74 37906.37 2019-01-20 08:26:06.000 020 33830.24 249.68 17097.72 88888.00 2019-01-20 08:26:07.000 020 33830.24 249.70 17097.67 88888.00 2019-01-20 08:26:08.000 020 33830.23 249.72 17097.70 88888.00 2019-01-20 08:26:09.000 020 33830.23 249.78 17097.72 88888.00 2019-01-20 08:26:10.000 020 33830.22 249.79 17097.66 37906.35 2019-01-20 08:26:11.000 020 33830.24 249.77 17097.64 88888.00 2019-01-20 08:26:12.000 020 33830.23 249.78 17097.64 88888.00 2019-01-20 08:26:13.000 020 33830.22 249.79 17097.68 88888.00 2019-01-20 08:26:14.000 020 33830.24 249.79 17097.68 88888.00 2019-01-20 08:26:15.000 020 33830.27 249.86 17097.72 37906.26 2019-01-20 08:26:16.000 020 33830.27 249.84 17097.69 88888.00 2019-01-20 08:26:17.000 020 33830.27 249.81 17097.69 88888.00 2019-01-20 08:26:18.000 020 33830.29 249.84 17097.66 88888.00 2019-01-20 08:26:19.000 020 33830.27 249.88 17097.64 88888.00 2019-01-20 08:26:20.000 020 33830.26 249.89 17097.68 37906.36 2019-01-20 08:26:21.000 020 33830.24 249.86 17097.69 88888.00 2019-01-20 08:26:22.000 020 33830.19 249.89 17097.70 88888.00 2019-01-20 08:26:23.000 020 33830.22 249.87 17097.68 88888.00 2019-01-20 08:26:24.000 020 33830.20 249.88 17097.65 88888.00 2019-01-20 08:26:25.000 020 33830.20 249.84 17097.63 37906.31 2019-01-20 08:26:26.000 020 33830.18 249.85 17097.66 88888.00 2019-01-20 08:26:27.000 020 33830.17 249.86 17097.69 88888.00 2019-01-20 08:26:28.000 020 33830.17 249.88 17097.68 88888.00 2019-01-20 08:26:29.000 020 33830.17 249.85 17097.69 88888.00 2019-01-20 08:26:30.000 020 33830.19 249.81 17097.68 37906.34 2019-01-20 08:26:31.000 020 33830.17 249.78 17097.68 88888.00 2019-01-20 08:26:32.000 020 33830.16 249.79 17097.69 88888.00 2019-01-20 08:26:33.000 020 33830.18 249.73 17097.66 88888.00 2019-01-20 08:26:34.000 020 33830.16 249.70 17097.66 88888.00 2019-01-20 08:26:35.000 020 33830.17 249.69 17097.65 37906.31 2019-01-20 08:26:36.000 020 33830.22 249.73 17097.67 88888.00 2019-01-20 08:26:37.000 020 33830.24 249.68 17097.67 88888.00 2019-01-20 08:26:38.000 020 33830.25 249.72 17097.73 88888.00 2019-01-20 08:26:39.000 020 33830.25 249.71 17097.69 88888.00 2019-01-20 08:26:40.000 020 33830.27 249.66 17097.66 37906.38 2019-01-20 08:26:41.000 020 33830.30 249.61 17097.69 88888.00 2019-01-20 08:26:42.000 020 33830.31 249.64 17097.71 88888.00 2019-01-20 08:26:43.000 020 33830.32 249.64 17097.67 88888.00 2019-01-20 08:26:44.000 020 33830.34 249.64 17097.67 88888.00 2019-01-20 08:26:45.000 020 33830.34 249.63 17097.66 37906.44 2019-01-20 08:26:46.000 020 33830.36 249.62 17097.68 88888.00 2019-01-20 08:26:47.000 020 33830.36 249.58 17097.69 88888.00 2019-01-20 08:26:48.000 020 33830.36 249.56 17097.68 88888.00 2019-01-20 08:26:49.000 020 33830.40 249.55 17097.65 88888.00 2019-01-20 08:26:50.000 020 33830.41 249.56 17097.66 37906.49 2019-01-20 08:26:51.000 020 33830.42 249.54 17097.68 88888.00 2019-01-20 08:26:52.000 020 33830.42 249.60 17097.70 88888.00 2019-01-20 08:26:53.000 020 33830.47 249.57 17097.68 88888.00 2019-01-20 08:26:54.000 020 33830.56 249.58 17097.63 88888.00 2019-01-20 08:26:55.000 020 33830.57 249.53 17097.65 37906.54 2019-01-20 08:26:56.000 020 33830.56 249.50 17097.65 88888.00 2019-01-20 08:26:57.000 020 33830.54 249.57 17097.63 88888.00 2019-01-20 08:26:58.000 020 33830.55 249.60 17097.64 88888.00 2019-01-20 08:26:59.000 020 33830.56 249.59 17097.65 88888.00 2019-01-20 08:27:00.000 020 33830.59 249.58 17097.65 37906.58 2019-01-20 08:27:01.000 020 33830.62 249.58 17097.62 88888.00 2019-01-20 08:27:02.000 020 33830.60 249.60 17097.63 88888.00 2019-01-20 08:27:03.000 020 33830.60 249.59 17097.63 88888.00 2019-01-20 08:27:04.000 020 33830.62 249.56 17097.63 88888.00 2019-01-20 08:27:05.000 020 33830.63 249.53 17097.62 37906.68 2019-01-20 08:27:06.000 020 33830.61 249.54 17097.66 88888.00 2019-01-20 08:27:07.000 020 33830.64 249.57 17097.66 88888.00 2019-01-20 08:27:08.000 020 33830.65 249.59 17097.66 88888.00 2019-01-20 08:27:09.000 020 33830.67 249.60 17097.68 88888.00 2019-01-20 08:27:10.000 020 33830.71 249.62 17097.67 37906.60 2019-01-20 08:27:11.000 020 33830.76 249.62 17097.66 88888.00 2019-01-20 08:27:12.000 020 33830.72 249.65 17097.66 88888.00 2019-01-20 08:27:13.000 020 33830.66 249.68 17097.65 88888.00 2019-01-20 08:27:14.000 020 33830.62 249.69 17097.67 88888.00 2019-01-20 08:27:15.000 020 33830.59 249.75 17097.64 37906.69 2019-01-20 08:27:16.000 020 33830.58 249.79 17097.64 88888.00 2019-01-20 08:27:17.000 020 33830.57 249.81 17097.65 88888.00 2019-01-20 08:27:18.000 020 33830.61 249.79 17097.67 88888.00 2019-01-20 08:27:19.000 020 33830.58 249.83 17097.65 88888.00 2019-01-20 08:27:20.000 020 33830.54 249.85 17097.63 37906.61 2019-01-20 08:27:21.000 020 33830.54 249.85 17097.66 88888.00 2019-01-20 08:27:22.000 020 33830.51 249.88 17097.66 88888.00 2019-01-20 08:27:23.000 020 33830.53 249.92 17097.63 88888.00 2019-01-20 08:27:24.000 020 33830.53 249.91 17097.63 88888.00 2019-01-20 08:27:25.000 020 33830.53 249.89 17097.66 37906.62 2019-01-20 08:27:26.000 020 33830.53 249.93 17097.64 88888.00 2019-01-20 08:27:27.000 020 33830.51 249.99 17097.59 88888.00 2019-01-20 08:27:28.000 020 33830.51 250.00 17097.57 88888.00 2019-01-20 08:27:29.000 020 33830.52 250.03 17097.57 88888.00 2019-01-20 08:27:30.000 020 33830.52 250.02 17097.59 37906.53 2019-01-20 08:27:31.000 020 33830.53 250.03 17097.60 88888.00 2019-01-20 08:27:32.000 020 33830.50 250.06 17097.64 88888.00 2019-01-20 08:27:33.000 020 33830.48 250.08 17097.66 88888.00 2019-01-20 08:27:34.000 020 33830.47 250.10 17097.63 88888.00 2019-01-20 08:27:35.000 020 33830.44 250.10 17097.62 37906.53 2019-01-20 08:27:36.000 020 33830.44 250.14 17097.65 88888.00 2019-01-20 08:27:37.000 020 33830.45 250.12 17097.64 88888.00 2019-01-20 08:27:38.000 020 33830.48 250.12 17097.61 88888.00 2019-01-20 08:27:39.000 020 33830.46 250.14 17097.59 88888.00 2019-01-20 08:27:40.000 020 33830.49 250.08 17097.59 37906.48 2019-01-20 08:27:41.000 020 33830.51 250.11 17097.59 88888.00 2019-01-20 08:27:42.000 020 33830.52 250.19 17097.58 88888.00 2019-01-20 08:27:43.000 020 33830.50 250.16 17097.58 88888.00 2019-01-20 08:27:44.000 020 33830.49 250.10 17097.61 88888.00 2019-01-20 08:27:45.000 020 33830.52 250.14 17097.58 37906.57 2019-01-20 08:27:46.000 020 33830.53 250.18 17097.60 88888.00 2019-01-20 08:27:47.000 020 33830.52 250.21 17097.59 88888.00 2019-01-20 08:27:48.000 020 33830.51 250.17 17097.61 88888.00 2019-01-20 08:27:49.000 020 33830.51 250.14 17097.60 88888.00 2019-01-20 08:27:50.000 020 33830.55 250.14 17097.57 37906.50 2019-01-20 08:27:51.000 020 33830.57 250.15 17097.55 88888.00 2019-01-20 08:27:52.000 020 33830.58 250.18 17097.54 88888.00 2019-01-20 08:27:53.000 020 33830.58 250.16 17097.55 88888.00 2019-01-20 08:27:54.000 020 33830.57 250.18 17097.55 88888.00 2019-01-20 08:27:55.000 020 33830.57 250.17 17097.58 37906.58 2019-01-20 08:27:56.000 020 33830.55 250.13 17097.57 88888.00 2019-01-20 08:27:57.000 020 33830.57 250.13 17097.57 88888.00 2019-01-20 08:27:58.000 020 33830.60 250.14 17097.54 88888.00 2019-01-20 08:27:59.000 020 33830.62 250.19 17097.55 88888.00 2019-01-20 08:28:00.000 020 33830.64 250.22 17097.56 37906.55 2019-01-20 08:28:01.000 020 33830.65 250.25 17097.55 88888.00 2019-01-20 08:28:02.000 020 33830.64 250.24 17097.55 88888.00 2019-01-20 08:28:03.000 020 33830.66 250.21 17097.55 88888.00 2019-01-20 08:28:04.000 020 33830.67 250.22 17097.54 88888.00 2019-01-20 08:28:05.000 020 33830.71 250.25 17097.55 37906.66 2019-01-20 08:28:06.000 020 33830.69 250.23 17097.55 88888.00 2019-01-20 08:28:07.000 020 33830.66 250.20 17097.52 88888.00 2019-01-20 08:28:08.000 020 33830.74 250.22 17097.55 88888.00 2019-01-20 08:28:09.000 020 33830.72 250.27 17097.56 88888.00 2019-01-20 08:28:10.000 020 33830.72 250.29 17097.58 37906.60 2019-01-20 08:28:11.000 020 33830.74 250.30 17097.60 88888.00 2019-01-20 08:28:12.000 020 33830.73 250.32 17097.59 88888.00 2019-01-20 08:28:13.000 020 33830.77 250.36 17097.57 88888.00 2019-01-20 08:28:14.000 020 33830.78 250.37 17097.57 88888.00 2019-01-20 08:28:15.000 020 33830.78 250.42 17097.56 37906.62 2019-01-20 08:28:16.000 020 33830.78 250.43 17097.55 88888.00 2019-01-20 08:28:17.000 020 33830.79 250.38 17097.52 88888.00 2019-01-20 08:28:18.000 020 33830.81 250.38 17097.53 88888.00 2019-01-20 08:28:19.000 020 33830.79 250.43 17097.54 88888.00 2019-01-20 08:28:20.000 020 33830.81 250.49 17097.54 37906.63 2019-01-20 08:28:21.000 020 33830.81 250.48 17097.58 88888.00 2019-01-20 08:28:22.000 020 33830.79 250.46 17097.57 88888.00 2019-01-20 08:28:23.000 020 33830.78 250.51 17097.56 88888.00 2019-01-20 08:28:24.000 020 33830.80 250.49 17097.54 88888.00 2019-01-20 08:28:25.000 020 33830.80 250.46 17097.54 37906.71 2019-01-20 08:28:26.000 020 33830.78 250.46 17097.53 88888.00 2019-01-20 08:28:27.000 020 33830.75 250.43 17097.53 88888.00 2019-01-20 08:28:28.000 020 33830.80 250.46 17097.53 88888.00 2019-01-20 08:28:29.000 020 33830.80 250.50 17097.51 88888.00 2019-01-20 08:28:30.000 020 33830.79 250.54 17097.49 37906.65 2019-01-20 08:28:31.000 020 33830.84 250.58 17097.50 88888.00 2019-01-20 08:28:32.000 020 33830.79 250.61 17097.49 88888.00 2019-01-20 08:28:33.000 020 33830.76 250.60 17097.47 88888.00 2019-01-20 08:28:34.000 020 33830.75 250.60 17097.46 88888.00 2019-01-20 08:28:35.000 020 33830.75 250.59 17097.49 37906.65 2019-01-20 08:28:36.000 020 33830.80 250.61 17097.47 88888.00 2019-01-20 08:28:37.000 020 33830.79 250.63 17097.50 88888.00 2019-01-20 08:28:38.000 020 33830.80 250.63 17097.50 88888.00 2019-01-20 08:28:39.000 020 33830.78 250.64 17097.49 88888.00 2019-01-20 08:28:40.000 020 33830.80 250.65 17097.46 37906.76 2019-01-20 08:28:41.000 020 33830.83 250.67 17097.47 88888.00 2019-01-20 08:28:42.000 020 33830.80 250.70 17097.51 88888.00 2019-01-20 08:28:43.000 020 33830.80 250.73 17097.49 88888.00 2019-01-20 08:28:44.000 020 33830.80 250.75 17097.46 88888.00 2019-01-20 08:28:45.000 020 33830.83 250.74 17097.51 37906.65 2019-01-20 08:28:46.000 020 33830.83 250.70 17097.54 88888.00 2019-01-20 08:28:47.000 020 33830.84 250.67 17097.52 88888.00 2019-01-20 08:28:48.000 020 33830.88 250.69 17097.51 88888.00 2019-01-20 08:28:49.000 020 33830.88 250.70 17097.54 88888.00 2019-01-20 08:28:50.000 020 33830.88 250.71 17097.52 37906.74 2019-01-20 08:28:51.000 020 33830.89 250.71 17097.48 88888.00 2019-01-20 08:28:52.000 020 33830.87 250.72 17097.51 88888.00 2019-01-20 08:28:53.000 020 33830.88 250.75 17097.53 88888.00 2019-01-20 08:28:54.000 020 33830.90 250.76 17097.50 88888.00 2019-01-20 08:28:55.000 020 33830.89 250.76 17097.50 37906.70 2019-01-20 08:28:56.000 020 33830.86 250.78 17097.53 88888.00 2019-01-20 08:28:57.000 020 33830.87 250.79 17097.55 88888.00 2019-01-20 08:28:58.000 020 33830.83 250.78 17097.55 88888.00 2019-01-20 08:28:59.000 020 33830.82 250.77 17097.53 88888.00 2019-01-20 08:29:00.000 020 33830.84 250.74 17097.53 37906.74 2019-01-20 08:29:01.000 020 33830.85 250.78 17097.53 88888.00 2019-01-20 08:29:02.000 020 33830.84 250.78 17097.54 88888.00 2019-01-20 08:29:03.000 020 33830.79 250.74 17097.50 88888.00 2019-01-20 08:29:04.000 020 33830.80 250.75 17097.54 88888.00 2019-01-20 08:29:05.000 020 33830.79 250.76 17097.55 37906.77 2019-01-20 08:29:06.000 020 33830.79 250.74 17097.51 88888.00 2019-01-20 08:29:07.000 020 33830.78 250.74 17097.52 88888.00 2019-01-20 08:29:08.000 020 33830.78 250.74 17097.49 88888.00 2019-01-20 08:29:09.000 020 33830.80 250.76 17097.50 88888.00 2019-01-20 08:29:10.000 020 33830.84 250.70 17097.56 37906.74 2019-01-20 08:29:11.000 020 33830.86 250.70 17097.54 88888.00 2019-01-20 08:29:12.000 020 33830.78 250.68 17097.54 88888.00 2019-01-20 08:29:13.000 020 33830.75 250.63 17097.57 88888.00 2019-01-20 08:29:14.000 020 33830.76 250.60 17097.53 88888.00 2019-01-20 08:29:15.000 020 33830.73 250.60 17097.51 37906.67 2019-01-20 08:29:16.000 020 33830.73 250.60 17097.53 88888.00 2019-01-20 08:29:17.000 020 33830.73 250.61 17097.50 88888.00 2019-01-20 08:29:18.000 020 33830.69 250.61 17097.48 88888.00 2019-01-20 08:29:19.000 020 33830.67 250.58 17097.51 88888.00 2019-01-20 08:29:20.000 020 33830.69 250.61 17097.50 37906.62 2019-01-20 08:29:21.000 020 33830.70 250.60 17097.47 88888.00 2019-01-20 08:29:22.000 020 33830.70 250.57 17097.47 88888.00 2019-01-20 08:29:23.000 020 33830.68 250.56 17097.48 88888.00 2019-01-20 08:29:24.000 020 33830.69 250.55 17097.49 88888.00 2019-01-20 08:29:25.000 020 33830.69 250.51 17097.48 37906.64 2019-01-20 08:29:26.000 020 33830.68 250.49 17097.46 88888.00 2019-01-20 08:29:27.000 020 33830.65 250.43 17097.48 88888.00 2019-01-20 08:29:28.000 020 33830.63 250.39 17097.45 88888.00 2019-01-20 08:29:29.000 020 33830.69 250.38 17097.42 88888.00 2019-01-20 08:29:30.000 020 33830.73 250.36 17097.43 37906.65 2019-01-20 08:29:31.000 020 33830.71 250.33 17097.43 88888.00 2019-01-20 08:29:32.000 020 33830.68 250.33 17097.45 88888.00 2019-01-20 08:29:33.000 020 33830.67 250.33 17097.45 88888.00 2019-01-20 08:29:34.000 020 33830.73 250.31 17097.45 88888.00 2019-01-20 08:29:35.000 020 33830.73 250.27 17097.44 37906.61 2019-01-20 08:29:36.000 020 33830.76 250.29 17097.47 88888.00 2019-01-20 08:29:37.000 020 33830.74 250.27 17097.42 88888.00 2019-01-20 08:29:38.000 020 33830.77 250.28 17097.43 88888.00 2019-01-20 08:29:39.000 020 33830.79 250.29 17097.45 88888.00 2019-01-20 08:29:40.000 020 33830.82 250.28 17097.46 37906.61 2019-01-20 08:29:41.000 020 33830.86 250.30 17097.45 88888.00 2019-01-20 08:29:42.000 020 33830.84 250.26 17097.45 88888.00 2019-01-20 08:29:43.000 020 33830.83 250.30 17097.47 88888.00 2019-01-20 08:29:44.000 020 33830.85 250.33 17097.49 88888.00 2019-01-20 08:29:45.000 020 33830.86 250.29 17097.45 37906.68 2019-01-20 08:29:46.000 020 33830.89 250.31 17097.45 88888.00 2019-01-20 08:29:47.000 020 33830.87 250.35 17097.47 88888.00 2019-01-20 08:29:48.000 020 33830.88 250.34 17097.49 88888.00 2019-01-20 08:29:49.000 020 33830.93 250.34 17097.47 88888.00 2019-01-20 08:29:50.000 020 33830.92 250.37 17097.47 37906.80 2019-01-20 08:29:51.000 020 33830.87 250.37 17097.48 88888.00 2019-01-20 08:29:52.000 020 33830.88 250.37 17097.44 88888.00 2019-01-20 08:29:53.000 020 33830.85 250.40 17097.42 88888.00 2019-01-20 08:29:54.000 020 33830.85 250.40 17097.42 88888.00 2019-01-20 08:29:55.000 020 33830.89 250.44 17097.47 37906.79 2019-01-20 08:29:56.000 020 33830.89 250.46 17097.45 88888.00 2019-01-20 08:29:57.000 020 33830.85 250.46 17097.45 88888.00 2019-01-20 08:29:58.000 020 33830.85 250.48 17097.48 88888.00 2019-01-20 08:29:59.000 020 33830.86 250.51 17097.46 88888.00 2019-01-20 08:30:00.000 020 33830.87 250.55 17097.43 37906.79 2019-01-20 08:30:01.000 020 33830.86 250.53 17097.41 88888.00 2019-01-20 08:30:02.000 020 33830.84 250.52 17097.41 88888.00 2019-01-20 08:30:03.000 020 33830.83 250.55 17097.42 88888.00 2019-01-20 08:30:04.000 020 33830.85 250.54 17097.43 88888.00 2019-01-20 08:30:05.000 020 33830.83 250.57 17097.43 37906.78 2019-01-20 08:30:06.000 020 33830.79 250.59 17097.45 88888.00 2019-01-20 08:30:07.000 020 33830.75 250.60 17097.45 88888.00 2019-01-20 08:30:08.000 020 33830.76 250.62 17097.45 88888.00 2019-01-20 08:30:09.000 020 33830.69 250.59 17097.45 88888.00 2019-01-20 08:30:10.000 020 33830.67 250.61 17097.47 37906.66 2019-01-20 08:30:11.000 020 33830.66 250.65 17097.46 88888.00 2019-01-20 08:30:12.000 020 33830.68 250.65 17097.48 88888.00 2019-01-20 08:30:13.000 020 33830.65 250.66 17097.53 88888.00 2019-01-20 08:30:14.000 020 33830.64 250.65 17097.51 88888.00 2019-01-20 08:30:15.000 020 33830.62 250.60 17097.49 37906.59 2019-01-20 08:30:16.000 020 33830.67 250.62 17097.50 88888.00 2019-01-20 08:30:17.000 020 33830.63 250.64 17097.49 88888.00 2019-01-20 08:30:18.000 020 33830.64 250.67 17097.51 88888.00 2019-01-20 08:30:19.000 020 33830.65 250.73 17097.49 88888.00 2019-01-20 08:30:20.000 020 33830.63 250.69 17097.49 37906.61 2019-01-20 08:30:21.000 020 33830.62 250.71 17097.47 88888.00 2019-01-20 08:30:22.000 020 33830.62 250.72 17097.47 88888.00 2019-01-20 08:30:23.000 020 33830.61 250.70 17097.50 88888.00 2019-01-20 08:30:24.000 020 33830.59 250.69 17097.55 88888.00 2019-01-20 08:30:25.000 020 33830.61 250.72 17097.58 37906.58 2019-01-20 08:30:26.000 020 33830.62 250.73 17097.55 88888.00 2019-01-20 08:30:27.000 020 33830.61 250.67 17097.55 88888.00 2019-01-20 08:30:28.000 020 33830.58 250.66 17097.54 88888.00 2019-01-20 08:30:29.000 020 33830.56 250.65 17097.48 88888.00 2019-01-20 08:30:30.000 020 33830.52 250.66 17097.50 37906.51 2019-01-20 08:30:31.000 020 33830.54 250.66 17097.52 88888.00 2019-01-20 08:30:32.000 020 33830.59 250.67 17097.57 88888.00 2019-01-20 08:30:33.000 020 33830.59 250.66 17097.54 88888.00 2019-01-20 08:30:34.000 020 33830.57 250.65 17097.54 88888.00 2019-01-20 08:30:35.000 020 33830.57 250.65 17097.52 37906.51 2019-01-20 08:30:36.000 020 33830.58 250.60 17097.47 88888.00 2019-01-20 08:30:37.000 020 33830.59 250.63 17097.48 88888.00 2019-01-20 08:30:38.000 020 33830.60 250.63 17097.51 88888.00 2019-01-20 08:30:39.000 020 33830.57 250.58 17097.50 88888.00 2019-01-20 08:30:40.000 020 33830.58 250.62 17097.51 37906.50 2019-01-20 08:30:41.000 020 33830.60 250.64 17097.49 88888.00 2019-01-20 08:30:42.000 020 33830.62 250.63 17097.49 88888.00 2019-01-20 08:30:43.000 020 33830.62 250.68 17097.48 88888.00 2019-01-20 08:30:44.000 020 33830.63 250.70 17097.48 88888.00 2019-01-20 08:30:45.000 020 33830.63 250.69 17097.46 37906.51 2019-01-20 08:30:46.000 020 33830.63 250.68 17097.47 88888.00 2019-01-20 08:30:47.000 020 33830.66 250.67 17097.49 88888.00 2019-01-20 08:30:48.000 020 33830.65 250.68 17097.47 88888.00 2019-01-20 08:30:49.000 020 33830.64 250.68 17097.50 88888.00 2019-01-20 08:30:50.000 020 33830.66 250.68 17097.45 37906.60 2019-01-20 08:30:51.000 020 33830.66 250.73 17097.48 88888.00 2019-01-20 08:30:52.000 020 33830.68 250.69 17097.49 88888.00 2019-01-20 08:30:53.000 020 33830.68 250.69 17097.47 88888.00 2019-01-20 08:30:54.000 020 33830.66 250.69 17097.48 88888.00 2019-01-20 08:30:55.000 020 33830.65 250.70 17097.46 37906.51 2019-01-20 08:30:56.000 020 33830.62 250.76 17097.43 88888.00 2019-01-20 08:30:57.000 020 33830.58 250.73 17097.41 88888.00 2019-01-20 08:30:58.000 020 33830.59 250.75 17097.39 88888.00 2019-01-20 08:30:59.000 020 33830.63 250.73 17097.34 88888.00 2019-01-20 08:31:00.000 020 33830.63 250.68 17097.35 37906.59 2019-01-20 08:31:01.000 020 33830.65 250.70 17097.37 88888.00 2019-01-20 08:31:02.000 020 33830.59 250.73 17097.36 88888.00 2019-01-20 08:31:03.000 020 33830.61 250.75 17097.40 88888.00 2019-01-20 08:31:04.000 020 33830.62 250.75 17097.39 88888.00 2019-01-20 08:31:05.000 020 33830.60 250.75 17097.41 37906.50 2019-01-20 08:31:06.000 020 33830.59 250.74 17097.43 88888.00 2019-01-20 08:31:07.000 020 33830.58 250.74 17097.41 88888.00 2019-01-20 08:31:08.000 020 33830.56 250.76 17097.42 88888.00 2019-01-20 08:31:09.000 020 33830.57 250.75 17097.41 88888.00 2019-01-20 08:31:10.000 020 33830.58 250.74 17097.42 37906.49 2019-01-20 08:31:11.000 020 33830.57 250.75 17097.40 88888.00 2019-01-20 08:31:12.000 020 33830.54 250.76 17097.40 88888.00 2019-01-20 08:31:13.000 020 33830.50 250.75 17097.38 88888.00 2019-01-20 08:31:14.000 020 33830.50 250.71 17097.44 88888.00 2019-01-20 08:31:15.000 020 33830.51 250.70 17097.40 37906.45 2019-01-20 08:31:16.000 020 33830.51 250.70 17097.39 88888.00 2019-01-20 08:31:17.000 020 33830.47 250.75 17097.38 88888.00 2019-01-20 08:31:18.000 020 33830.47 250.76 17097.43 88888.00 2019-01-20 08:31:19.000 020 33830.45 250.74 17097.41 88888.00 2019-01-20 08:31:20.000 020 33830.44 250.73 17097.36 37906.46 2019-01-20 08:31:21.000 020 33830.46 250.69 17097.40 88888.00 2019-01-20 08:31:22.000 020 33830.47 250.72 17097.41 88888.00 2019-01-20 08:31:23.000 020 33830.50 250.77 17097.42 88888.00 2019-01-20 08:31:24.000 020 33830.50 250.77 17097.40 88888.00 2019-01-20 08:31:25.000 020 33830.53 250.72 17097.42 37906.44 2019-01-20 08:31:26.000 020 33830.51 250.70 17097.39 88888.00 2019-01-20 08:31:27.000 020 33830.49 250.71 17097.39 88888.00 2019-01-20 08:31:28.000 020 33830.50 250.71 17097.39 88888.00 2019-01-20 08:31:29.000 020 33830.47 250.75 17097.40 88888.00 2019-01-20 08:31:30.000 020 33830.50 250.71 17097.40 37906.45 2019-01-20 08:31:31.000 020 33830.53 250.72 17097.38 88888.00 2019-01-20 08:31:32.000 020 33830.55 250.75 17097.36 88888.00 2019-01-20 08:31:33.000 020 33830.56 250.77 17097.38 88888.00 2019-01-20 08:31:34.000 020 33830.58 250.79 17097.39 88888.00 2019-01-20 08:31:35.000 020 33830.59 250.77 17097.43 37906.50 2019-01-20 08:31:36.000 020 33830.57 250.76 17097.43 88888.00 2019-01-20 08:31:37.000 020 33830.56 250.72 17097.37 88888.00 2019-01-20 08:31:38.000 020 33830.55 250.73 17097.38 88888.00 2019-01-20 08:31:39.000 020 33830.60 250.72 17097.41 88888.00 2019-01-20 08:31:40.000 020 33830.62 250.69 17097.40 37906.49 2019-01-20 08:31:41.000 020 33830.58 250.67 17097.38 88888.00 2019-01-20 08:31:42.000 020 33830.59 250.66 17097.34 88888.00 2019-01-20 08:31:43.000 020 33830.60 250.69 17097.33 88888.00 2019-01-20 08:31:44.000 020 33830.63 250.68 17097.34 88888.00 2019-01-20 08:31:45.000 020 33830.64 250.66 17097.36 37906.57 2019-01-20 08:31:46.000 020 33830.65 250.64 17097.38 88888.00 2019-01-20 08:31:47.000 020 33830.62 250.66 17097.36 88888.00 2019-01-20 08:31:48.000 020 33830.62 250.69 17097.31 88888.00 2019-01-20 08:31:49.000 020 33830.63 250.66 17097.32 88888.00 2019-01-20 08:31:50.000 020 33830.63 250.64 17097.30 37906.61 2019-01-20 08:31:51.000 020 33830.65 250.65 17097.30 88888.00 2019-01-20 08:31:52.000 020 33830.66 250.62 17097.29 88888.00 2019-01-20 08:31:53.000 020 33830.66 250.63 17097.31 88888.00 2019-01-20 08:31:54.000 020 33830.64 250.60 17097.31 88888.00 2019-01-20 08:31:55.000 020 33830.63 250.59 17097.33 37906.51 2019-01-20 08:31:56.000 020 33830.62 250.62 17097.35 88888.00 2019-01-20 08:31:57.000 020 33830.63 250.60 17097.37 88888.00 2019-01-20 08:31:58.000 020 33830.62 250.59 17097.38 88888.00 2019-01-20 08:31:59.000 020 33830.68 250.58 17097.40 88888.00 2019-01-20 08:32:00.000 020 33830.75 250.57 17097.37 37906.57 2019-01-20 08:32:01.000 020 33830.70 250.58 17097.37 88888.00 2019-01-20 08:32:02.000 020 33830.65 250.59 17097.35 88888.00 2019-01-20 08:32:03.000 020 33830.68 250.61 17097.32 88888.00 2019-01-20 08:32:04.000 020 33830.66 250.60 17097.34 88888.00 2019-01-20 08:32:05.000 020 33830.65 250.61 17097.34 37906.58 2019-01-20 08:32:06.000 020 33830.65 250.63 17097.33 88888.00 2019-01-20 08:32:07.000 020 33830.66 250.62 17097.34 88888.00 2019-01-20 08:32:08.000 020 33830.68 250.60 17097.35 88888.00 2019-01-20 08:32:09.000 020 33830.67 250.58 17097.32 88888.00 2019-01-20 08:32:10.000 020 33830.64 250.57 17097.32 37906.57 2019-01-20 08:32:11.000 020 33830.64 250.57 17097.32 88888.00 2019-01-20 08:32:12.000 020 33830.69 250.61 17097.33 88888.00 2019-01-20 08:32:13.000 020 33830.71 250.58 17097.31 88888.00 2019-01-20 08:32:14.000 020 33830.67 250.57 17097.30 88888.00 2019-01-20 08:32:15.000 020 33830.71 250.58 17097.33 37906.60 2019-01-20 08:32:16.000 020 33830.70 250.59 17097.35 88888.00 2019-01-20 08:32:17.000 020 33830.72 250.60 17097.32 88888.00 2019-01-20 08:32:18.000 020 33830.70 250.63 17097.35 88888.00 2019-01-20 08:32:19.000 020 33830.69 250.60 17097.32 88888.00 2019-01-20 08:32:20.000 020 33830.72 250.59 17097.35 37906.59 2019-01-20 08:32:21.000 020 33830.73 250.59 17097.32 88888.00 2019-01-20 08:32:22.000 020 33830.71 250.58 17097.31 88888.00 2019-01-20 08:32:23.000 020 33830.70 250.55 17097.32 88888.00 2019-01-20 08:32:24.000 020 33830.70 250.53 17097.33 88888.00 2019-01-20 08:32:25.000 020 33830.73 250.52 17097.32 37906.69 2019-01-20 08:32:26.000 020 33830.78 250.50 17097.36 88888.00 2019-01-20 08:32:27.000 020 33830.78 250.52 17097.40 88888.00 2019-01-20 08:32:28.000 020 33830.76 250.51 17097.41 88888.00 2019-01-20 08:32:29.000 020 33830.76 250.52 17097.43 88888.00 2019-01-20 08:32:30.000 020 33830.81 250.50 17097.40 37906.61 2019-01-20 08:32:31.000 020 33830.81 250.50 17097.39 88888.00 2019-01-20 08:32:32.000 020 33830.83 250.49 17097.40 88888.00 2019-01-20 08:32:33.000 020 33830.81 250.47 17097.37 88888.00 2019-01-20 08:32:34.000 020 33830.83 250.49 17097.36 88888.00 2019-01-20 08:32:35.000 020 33830.86 250.49 17097.35 37906.71 2019-01-20 08:32:36.000 020 33830.90 250.50 17097.35 88888.00 2019-01-20 08:32:37.000 020 33830.86 250.48 17097.36 88888.00 2019-01-20 08:32:38.000 020 33830.87 250.50 17097.38 88888.00 2019-01-20 08:32:39.000 020 33830.83 250.47 17097.37 88888.00 2019-01-20 08:32:40.000 020 33830.85 250.49 17097.38 37906.72 2019-01-20 08:32:41.000 020 33830.86 250.46 17097.39 88888.00 2019-01-20 08:32:42.000 020 33830.86 250.40 17097.37 88888.00 2019-01-20 08:32:43.000 020 33830.87 250.42 17097.35 88888.00 2019-01-20 08:32:44.000 020 33830.89 250.43 17097.36 88888.00 2019-01-20 08:32:45.000 020 33830.90 250.41 17097.34 37906.80 2019-01-20 08:32:46.000 020 33830.91 250.37 17097.32 88888.00 2019-01-20 08:32:47.000 020 33830.91 250.38 17097.32 88888.00 2019-01-20 08:32:48.000 020 33830.95 250.41 17097.32 88888.00 2019-01-20 08:32:49.000 020 33830.96 250.39 17097.30 88888.00 2019-01-20 08:32:50.000 020 33830.95 250.42 17097.31 37906.83 2019-01-20 08:32:51.000 020 33830.99 250.42 17097.27 88888.00 2019-01-20 08:32:52.000 020 33831.01 250.42 17097.28 88888.00 2019-01-20 08:32:53.000 020 33830.99 250.41 17097.30 88888.00 2019-01-20 08:32:54.000 020 33830.98 250.38 17097.29 88888.00 2019-01-20 08:32:55.000 020 33830.98 250.37 17097.32 37906.85 2019-01-20 08:32:56.000 020 33830.98 250.38 17097.36 88888.00 2019-01-20 08:32:57.000 020 33831.02 250.42 17097.33 88888.00 2019-01-20 08:32:58.000 020 33830.97 250.44 17097.31 88888.00 2019-01-20 08:32:59.000 020 33830.99 250.44 17097.32 88888.00 2019-01-20 08:33:00.000 020 33831.01 250.41 17097.34 37906.93 2019-01-20 08:33:01.000 020 33830.96 250.40 17097.36 88888.00 2019-01-20 08:33:02.000 020 33831.03 250.37 17097.34 88888.00 2019-01-20 08:33:03.000 020 33831.02 250.36 17097.31 88888.00 2019-01-20 08:33:04.000 020 33831.00 250.35 17097.31 88888.00 2019-01-20 08:33:05.000 020 33831.03 250.33 17097.35 37906.83 2019-01-20 08:33:06.000 020 33831.03 250.36 17097.36 88888.00 2019-01-20 08:33:07.000 020 33831.06 250.38 17097.34 88888.00 2019-01-20 08:33:08.000 020 33831.09 250.39 17097.32 88888.00 2019-01-20 08:33:09.000 020 33831.06 250.40 17097.33 88888.00 2019-01-20 08:33:10.000 020 33831.09 250.42 17097.36 37906.98 2019-01-20 08:33:11.000 020 33831.09 250.36 17097.37 88888.00 2019-01-20 08:33:12.000 020 33831.08 250.34 17097.36 88888.00 2019-01-20 08:33:13.000 020 33831.06 250.33 17097.36 88888.00 2019-01-20 08:33:14.000 020 33831.08 250.29 17097.35 88888.00 2019-01-20 08:33:15.000 020 33831.06 250.34 17097.39 37906.99 2019-01-20 08:33:16.000 020 33831.03 250.32 17097.34 88888.00 2019-01-20 08:33:17.000 020 33831.04 250.30 17097.32 88888.00 2019-01-20 08:33:18.000 020 33831.09 250.32 17097.32 88888.00 2019-01-20 08:33:19.000 020 33831.07 250.35 17097.35 88888.00 2019-01-20 08:33:20.000 020 33831.07 250.37 17097.37 37906.95 2019-01-20 08:33:21.000 020 33831.11 250.35 17097.30 88888.00 2019-01-20 08:33:22.000 020 33831.10 250.35 17097.30 88888.00 2019-01-20 08:33:23.000 020 33831.11 250.39 17097.33 88888.00 2019-01-20 08:33:24.000 020 33831.12 250.39 17097.33 88888.00 2019-01-20 08:33:25.000 020 33831.12 250.33 17097.35 37906.94 2019-01-20 08:33:26.000 020 33831.12 250.34 17097.35 88888.00 2019-01-20 08:33:27.000 020 33831.07 250.34 17097.34 88888.00 2019-01-20 08:33:28.000 020 33831.10 250.34 17097.34 88888.00 2019-01-20 08:33:29.000 020 33831.13 250.33 17097.32 88888.00 2019-01-20 08:33:30.000 020 33831.10 250.33 17097.33 37906.96 2019-01-20 08:33:31.000 020 33831.10 250.32 17097.32 88888.00 2019-01-20 08:33:32.000 020 33831.12 250.34 17097.30 88888.00 2019-01-20 08:33:33.000 020 33831.13 250.36 17097.24 88888.00 2019-01-20 08:33:34.000 020 33831.16 250.38 17097.27 88888.00 2019-01-20 08:33:35.000 020 33831.17 250.36 17097.25 37906.94 2019-01-20 08:33:36.000 020 33831.14 250.31 17097.22 88888.00 2019-01-20 08:33:37.000 020 33831.18 250.34 17097.21 88888.00 2019-01-20 08:33:38.000 020 33831.18 250.34 17097.27 88888.00 2019-01-20 08:33:39.000 020 33831.18 250.31 17097.27 88888.00 2019-01-20 08:33:40.000 020 33831.19 250.29 17097.27 37907.00 2019-01-20 08:33:41.000 020 33831.17 250.29 17097.28 88888.00 2019-01-20 08:33:42.000 020 33831.18 250.27 17097.28 88888.00 2019-01-20 08:33:43.000 020 33831.19 250.24 17097.28 88888.00 2019-01-20 08:33:44.000 020 33831.20 250.25 17097.25 88888.00 2019-01-20 08:33:45.000 020 33831.22 250.23 17097.28 37907.01 2019-01-20 08:33:46.000 020 33831.21 250.23 17097.30 88888.00 2019-01-20 08:33:47.000 020 33831.19 250.25 17097.27 88888.00 2019-01-20 08:33:48.000 020 33831.18 250.23 17097.25 88888.00 2019-01-20 08:33:49.000 020 33831.20 250.25 17097.26 88888.00 2019-01-20 08:33:50.000 020 33831.20 250.30 17097.27 37907.07 2019-01-20 08:33:51.000 020 33831.22 250.31 17097.25 88888.00 2019-01-20 08:33:52.000 020 33831.22 250.27 17097.26 88888.00 2019-01-20 08:33:53.000 020 33831.25 250.27 17097.29 88888.00 2019-01-20 08:33:54.000 020 33831.29 250.25 17097.30 88888.00 2019-01-20 08:33:55.000 020 33831.28 250.22 17097.29 37907.06 2019-01-20 08:33:56.000 020 33831.28 250.20 17097.25 88888.00 2019-01-20 08:33:57.000 020 33831.32 250.20 17097.19 88888.00 2019-01-20 08:33:58.000 020 33831.30 250.23 17097.21 88888.00 2019-01-20 08:33:59.000 020 33831.27 250.23 17097.23 88888.00 2019-01-20 08:34:00.000 020 33831.31 250.22 17097.24 37907.13 2019-01-20 08:34:01.000 020 33831.33 250.24 17097.19 88888.00 2019-01-20 08:34:02.000 020 33831.32 250.23 17097.18 88888.00 2019-01-20 08:34:03.000 020 33831.33 250.25 17097.22 88888.00 2019-01-20 08:34:04.000 020 33831.34 250.27 17097.20 88888.00 2019-01-20 08:34:05.000 020 33831.30 250.23 17097.24 37907.08 2019-01-20 08:34:06.000 020 33831.31 250.20 17097.24 88888.00 2019-01-20 08:34:07.000 020 33831.33 250.24 17097.23 88888.00 2019-01-20 08:34:08.000 020 33831.31 250.23 17097.23 88888.00 2019-01-20 08:34:09.000 020 33831.32 250.26 17097.22 88888.00 2019-01-20 08:34:10.000 020 33831.31 250.26 17097.20 37907.15 2019-01-20 08:34:11.000 020 33831.33 250.26 17097.22 88888.00 2019-01-20 08:34:12.000 020 33831.31 250.29 17097.22 88888.00 2019-01-20 08:34:13.000 020 33831.32 250.30 17097.22 88888.00 2019-01-20 08:34:14.000 020 33831.34 250.28 17097.24 88888.00 2019-01-20 08:34:15.000 020 33831.34 250.28 17097.21 37907.05 2019-01-20 08:34:16.000 020 33831.36 250.29 17097.23 88888.00 2019-01-20 08:34:17.000 020 33831.36 250.29 17097.23 88888.00 2019-01-20 08:34:18.000 020 33831.34 250.29 17097.24 88888.00 2019-01-20 08:34:19.000 020 33831.33 250.28 17097.25 88888.00 2019-01-20 08:34:20.000 020 33831.34 250.27 17097.19 37907.12 2019-01-20 08:34:21.000 020 33831.39 250.23 17097.22 88888.00 2019-01-20 08:34:22.000 020 33831.41 250.25 17097.24 88888.00 2019-01-20 08:34:23.000 020 33831.35 250.20 17097.22 88888.00 2019-01-20 08:34:24.000 020 33831.37 250.20 17097.25 88888.00 2019-01-20 08:34:25.000 020 33831.35 250.21 17097.23 37907.18 2019-01-20 08:34:26.000 020 33831.36 250.21 17097.20 88888.00 2019-01-20 08:34:27.000 020 33831.36 250.20 17097.19 88888.00 2019-01-20 08:34:28.000 020 33831.38 250.20 17097.20 88888.00 2019-01-20 08:34:29.000 020 33831.40 250.21 17097.21 88888.00 2019-01-20 08:34:30.000 020 33831.40 250.23 17097.21 37907.19 2019-01-20 08:34:31.000 020 33831.41 250.23 17097.20 88888.00 2019-01-20 08:34:32.000 020 33831.42 250.23 17097.20 88888.00 2019-01-20 08:34:33.000 020 33831.43 250.24 17097.23 88888.00 2019-01-20 08:34:34.000 020 33831.42 250.18 17097.21 88888.00 2019-01-20 08:34:35.000 020 33831.42 250.18 17097.20 37907.17 2019-01-20 08:34:36.000 020 33831.48 250.16 17097.19 88888.00 2019-01-20 08:34:37.000 020 33831.50 250.16 17097.21 88888.00 2019-01-20 08:34:38.000 020 33831.49 250.18 17097.22 88888.00 2019-01-20 08:34:39.000 020 33831.51 250.17 17097.22 88888.00 2019-01-20 08:34:40.000 020 33831.54 250.18 17097.20 37907.16 2019-01-20 08:34:41.000 020 33831.53 250.18 17097.21 88888.00 2019-01-20 08:34:42.000 020 33831.51 250.17 17097.25 88888.00 2019-01-20 08:34:43.000 020 33831.47 250.13 17097.27 88888.00 2019-01-20 08:34:44.000 020 33831.43 250.11 17097.21 88888.00 2019-01-20 08:34:45.000 020 33831.45 250.10 17097.20 37907.17 2019-01-20 08:34:46.000 020 33831.49 250.14 17097.18 88888.00 2019-01-20 08:34:47.000 020 33831.46 250.15 17097.17 88888.00 2019-01-20 08:34:48.000 020 33831.45 250.14 17097.16 88888.00 2019-01-20 08:34:49.000 020 33831.52 250.17 17097.18 88888.00 2019-01-20 08:34:50.000 020 33831.53 250.14 17097.19 37907.18 2019-01-20 08:34:51.000 020 33831.54 250.14 17097.20 88888.00 2019-01-20 08:34:52.000 020 33831.52 250.15 17097.16 88888.00 2019-01-20 08:34:53.000 020 33831.46 250.14 17097.20 88888.00 2019-01-20 08:34:54.000 020 33831.47 250.13 17097.20 88888.00 2019-01-20 08:34:55.000 020 33831.50 250.15 17097.20 37907.19 2019-01-20 08:34:56.000 020 33831.50 250.14 17097.19 88888.00 2019-01-20 08:34:57.000 020 33831.53 250.15 17097.19 88888.00 2019-01-20 08:34:58.000 020 33831.50 250.19 17097.17 88888.00 2019-01-20 08:34:59.000 020 33831.52 250.18 17097.13 88888.00 2019-01-20 08:35:00.000 020 33831.55 250.17 17097.14 37907.23 2019-01-20 08:35:01.000 020 33831.56 250.13 17097.15 88888.00 2019-01-20 08:35:02.000 020 33831.57 250.21 17097.15 88888.00 2019-01-20 08:35:03.000 020 33831.57 250.25 17097.11 88888.00 2019-01-20 08:35:04.000 020 33831.53 250.22 17097.16 88888.00 2019-01-20 08:35:05.000 020 33831.53 250.20 17097.17 37907.25 2019-01-20 08:35:06.000 020 33831.57 250.21 17097.19 88888.00 2019-01-20 08:35:07.000 020 33831.54 250.17 17097.17 88888.00 2019-01-20 08:35:08.000 020 33831.56 250.18 17097.18 88888.00 2019-01-20 08:35:09.000 020 33831.49 250.18 17097.20 88888.00 2019-01-20 08:35:10.000 020 33831.51 250.15 17097.22 37907.24 2019-01-20 08:35:11.000 020 33831.50 250.14 17097.16 88888.00 2019-01-20 08:35:12.000 020 33831.50 250.16 17097.16 88888.00 2019-01-20 08:35:13.000 020 33831.51 250.19 17097.18 88888.00 2019-01-20 08:35:14.000 020 33831.51 250.22 17097.21 88888.00 2019-01-20 08:35:15.000 020 33831.49 250.22 17097.20 37907.23 2019-01-20 08:35:16.000 020 33831.49 250.20 17097.20 88888.00 2019-01-20 08:35:17.000 020 33831.48 250.19 17097.18 88888.00 2019-01-20 08:35:18.000 020 33831.48 250.19 17097.17 88888.00 2019-01-20 08:35:19.000 020 33831.49 250.22 17097.20 88888.00 2019-01-20 08:35:20.000 020 33831.49 250.20 17097.23 37907.18 2019-01-20 08:35:21.000 020 33831.47 250.18 17097.25 88888.00 2019-01-20 08:35:22.000 020 33831.44 250.17 17097.20 88888.00 2019-01-20 08:35:23.000 020 33831.43 250.17 17097.16 88888.00 2019-01-20 08:35:24.000 020 33831.50 250.17 17097.14 88888.00 2019-01-20 08:35:25.000 020 33831.55 250.22 17097.14 37907.16 2019-01-20 08:35:26.000 020 33831.51 250.20 17097.17 88888.00 2019-01-20 08:35:27.000 020 33831.51 250.22 17097.14 88888.00 2019-01-20 08:35:28.000 020 33831.52 250.21 17097.18 88888.00 2019-01-20 08:35:29.000 020 33831.52 250.21 17097.15 88888.00 2019-01-20 08:35:30.000 020 33831.53 250.22 17097.15 37907.26 2019-01-20 08:35:31.000 020 33831.50 250.23 17097.16 88888.00 2019-01-20 08:35:32.000 020 33831.54 250.24 17097.17 88888.00 2019-01-20 08:35:33.000 020 33831.53 250.27 17097.15 88888.00 2019-01-20 08:35:34.000 020 33831.49 250.25 17097.16 88888.00 2019-01-20 08:35:35.000 020 33831.55 250.23 17097.17 37907.25 2019-01-20 08:35:36.000 020 33831.55 250.21 17097.14 88888.00 2019-01-20 08:35:37.000 020 33831.53 250.21 17097.15 88888.00 2019-01-20 08:35:38.000 020 33831.51 250.23 17097.15 88888.00 2019-01-20 08:35:39.000 020 33831.55 250.24 17097.16 88888.00 2019-01-20 08:35:40.000 020 33831.58 250.27 17097.19 37907.21 2019-01-20 08:35:41.000 020 33831.56 250.23 17097.21 88888.00 2019-01-20 08:35:42.000 020 33831.54 250.19 17097.22 88888.00 2019-01-20 08:35:43.000 020 33831.55 250.22 17097.22 88888.00 2019-01-20 08:35:44.000 020 33831.57 250.27 17097.22 88888.00 2019-01-20 08:35:45.000 020 33831.58 250.26 17097.16 37907.21 2019-01-20 08:35:46.000 020 33831.60 250.26 17097.14 88888.00 2019-01-20 08:35:47.000 020 33831.59 250.26 17097.20 88888.00 2019-01-20 08:35:48.000 020 33831.57 250.22 17097.18 88888.00 2019-01-20 08:35:49.000 020 33831.56 250.18 17097.17 88888.00 2019-01-20 08:35:50.000 020 33831.60 250.23 17097.17 37907.23 2019-01-20 08:35:51.000 020 33831.56 250.25 17097.14 88888.00 2019-01-20 08:35:52.000 020 33831.57 250.27 17097.14 88888.00 2019-01-20 08:35:53.000 020 33831.58 250.24 17097.13 88888.00 2019-01-20 08:35:54.000 020 33831.62 250.21 17097.12 88888.00 2019-01-20 08:35:55.000 020 33831.61 250.23 17097.10 37907.31 2019-01-20 08:35:56.000 020 33831.61 250.27 17097.12 88888.00 2019-01-20 08:35:57.000 020 33831.63 250.26 17097.10 88888.00 2019-01-20 08:35:58.000 020 33831.60 250.23 17097.07 88888.00 2019-01-20 08:35:59.000 020 33831.63 250.23 17097.08 88888.00 2019-01-20 08:36:00.000 020 33831.66 250.19 17097.10 37907.22 2019-01-20 08:36:01.000 020 33831.65 250.19 17097.07 88888.00 2019-01-20 08:36:02.000 020 33831.65 250.21 17097.08 88888.00 2019-01-20 08:36:03.000 020 33831.66 250.21 17097.06 88888.00 2019-01-20 08:36:04.000 020 33831.64 250.22 17097.06 88888.00 2019-01-20 08:36:05.000 020 33831.62 250.21 17097.08 37907.32 2019-01-20 08:36:06.000 020 33831.65 250.21 17097.07 88888.00 2019-01-20 08:36:07.000 020 33831.65 250.23 17097.12 88888.00 2019-01-20 08:36:08.000 020 33831.64 250.25 17097.17 88888.00 2019-01-20 08:36:09.000 020 33831.64 250.23 17097.14 88888.00 2019-01-20 08:36:10.000 020 33831.63 250.26 17097.13 37907.31 2019-01-20 08:36:11.000 020 33831.61 250.26 17097.11 88888.00 2019-01-20 08:36:12.000 020 33831.61 250.27 17097.14 88888.00 2019-01-20 08:36:13.000 020 33831.65 250.30 17097.14 88888.00 2019-01-20 08:36:14.000 020 33831.66 250.31 17097.13 88888.00 2019-01-20 08:36:15.000 020 33831.67 250.25 17097.12 37907.27 2019-01-20 08:36:16.000 020 33831.67 250.30 17097.10 88888.00 2019-01-20 08:36:17.000 020 33831.65 250.33 17097.13 88888.00 2019-01-20 08:36:18.000 020 33831.67 250.33 17097.14 88888.00 2019-01-20 08:36:19.000 020 33831.72 250.31 17097.12 88888.00 2019-01-20 08:36:20.000 020 33831.73 250.31 17097.10 37907.27 2019-01-20 08:36:21.000 020 33831.74 250.29 17097.07 88888.00 2019-01-20 08:36:22.000 020 33831.74 250.30 17097.06 88888.00 2019-01-20 08:36:23.000 020 33831.72 250.29 17097.09 88888.00 2019-01-20 08:36:24.000 020 33831.75 250.31 17097.10 88888.00 2019-01-20 08:36:25.000 020 33831.73 250.31 17097.10 37907.36 2019-01-20 08:36:26.000 020 33831.72 250.29 17097.12 88888.00 2019-01-20 08:36:27.000 020 33831.67 250.28 17097.06 88888.00 2019-01-20 08:36:28.000 020 33831.69 250.29 17097.08 88888.00 2019-01-20 08:36:29.000 020 33831.66 250.30 17097.09 88888.00 2019-01-20 08:36:30.000 020 33831.67 250.27 17097.05 37907.35 2019-01-20 08:36:31.000 020 33831.67 250.25 17097.05 88888.00 2019-01-20 08:36:32.000 020 33831.67 250.30 17097.06 88888.00 2019-01-20 08:36:33.000 020 33831.68 250.29 17097.04 88888.00 2019-01-20 08:36:34.000 020 33831.66 250.36 17097.04 88888.00 2019-01-20 08:36:35.000 020 33831.66 250.33 17097.04 37907.32 2019-01-20 08:36:36.000 020 33831.68 250.31 17097.02 88888.00 2019-01-20 08:36:37.000 020 33831.67 250.27 17097.03 88888.00 2019-01-20 08:36:38.000 020 33831.66 250.26 17097.09 88888.00 2019-01-20 08:36:39.000 020 33831.67 250.19 17097.08 88888.00 2019-01-20 08:36:40.000 020 33831.67 250.22 17097.04 37907.38 2019-01-20 08:36:41.000 020 33831.67 250.25 17097.03 88888.00 2019-01-20 08:36:42.000 020 33831.70 250.25 17097.06 88888.00 2019-01-20 08:36:43.000 020 33831.68 250.27 17097.06 88888.00 2019-01-20 08:36:44.000 020 33831.69 250.25 17097.07 88888.00 2019-01-20 08:36:45.000 020 33831.71 250.24 17097.05 37907.33 2019-01-20 08:36:46.000 020 33831.72 250.25 17097.05 88888.00 2019-01-20 08:36:47.000 020 33831.74 250.26 17097.05 88888.00 2019-01-20 08:36:48.000 020 33831.75 250.29 17097.06 88888.00 2019-01-20 08:36:49.000 020 33831.75 250.24 17097.03 88888.00 2019-01-20 08:36:50.000 020 33831.75 250.27 17097.03 37907.35 2019-01-20 08:36:51.000 020 33831.76 250.29 17097.02 88888.00 2019-01-20 08:36:52.000 020 33831.77 250.26 17097.01 88888.00 2019-01-20 08:36:53.000 020 33831.76 250.23 17097.01 88888.00 2019-01-20 08:36:54.000 020 33831.78 250.27 17096.98 88888.00 2019-01-20 08:36:55.000 020 33831.81 250.27 17096.97 37907.35 2019-01-20 08:36:56.000 020 33831.80 250.25 17097.00 88888.00 2019-01-20 08:36:57.000 020 33831.80 250.25 17097.06 88888.00 2019-01-20 08:36:58.000 020 33831.81 250.28 17097.06 88888.00 2019-01-20 08:36:59.000 020 33831.81 250.30 17097.03 88888.00 2019-01-20 08:37:00.000 020 33831.82 250.29 17097.03 37907.37 2019-01-20 08:37:01.000 020 33831.79 250.28 17097.04 88888.00 2019-01-20 08:37:02.000 020 33831.78 250.27 17097.08 88888.00 2019-01-20 08:37:03.000 020 33831.78 250.26 17097.11 88888.00 2019-01-20 08:37:04.000 020 33831.77 250.27 17097.09 88888.00 2019-01-20 08:37:05.000 020 33831.76 250.27 17097.07 37907.42 2019-01-20 08:37:06.000 020 33831.77 250.28 17097.06 88888.00 2019-01-20 08:37:07.000 020 33831.75 250.31 17097.04 88888.00 2019-01-20 08:37:08.000 020 33831.77 250.31 17097.03 88888.00 2019-01-20 08:37:09.000 020 33831.75 250.27 17097.06 88888.00 2019-01-20 08:37:10.000 020 33831.73 250.26 17097.02 37907.36 2019-01-20 08:37:11.000 020 33831.75 250.24 17096.99 88888.00 2019-01-20 08:37:12.000 020 33831.71 250.22 17096.96 88888.00 2019-01-20 08:37:13.000 020 33831.71 250.23 17096.98 88888.00 2019-01-20 08:37:14.000 020 33831.76 250.26 17096.96 88888.00 2019-01-20 08:37:15.000 020 33831.77 250.25 17096.99 37907.39 2019-01-20 08:37:16.000 020 33831.77 250.25 17096.98 88888.00 2019-01-20 08:37:17.000 020 33831.73 250.30 17096.95 88888.00 2019-01-20 08:37:18.000 020 33831.74 250.28 17096.94 88888.00 2019-01-20 08:37:19.000 020 33831.76 250.27 17096.93 88888.00 2019-01-20 08:37:20.000 020 33831.75 250.26 17096.94 37907.35 2019-01-20 08:37:21.000 020 33831.74 250.25 17096.93 88888.00 2019-01-20 08:37:22.000 020 33831.76 250.27 17096.93 88888.00 2019-01-20 08:37:23.000 020 33831.74 250.25 17096.93 88888.00 2019-01-20 08:37:24.000 020 33831.76 250.23 17096.93 88888.00 2019-01-20 08:37:25.000 020 33831.78 250.26 17096.95 37907.38 2019-01-20 08:37:26.000 020 33831.77 250.30 17096.99 88888.00 2019-01-20 08:37:27.000 020 33831.75 250.33 17096.99 88888.00 2019-01-20 08:37:28.000 020 33831.76 250.34 17097.00 88888.00 2019-01-20 08:37:29.000 020 33831.74 250.32 17096.97 88888.00 2019-01-20 08:37:30.000 020 33831.73 250.32 17096.95 37907.43 2019-01-20 08:37:31.000 020 33831.73 250.29 17096.97 88888.00 2019-01-20 08:37:32.000 020 33831.74 250.29 17096.93 88888.00 2019-01-20 08:37:33.000 020 33831.74 250.28 17096.95 88888.00 2019-01-20 08:37:34.000 020 33831.72 250.29 17096.99 88888.00 2019-01-20 08:37:35.000 020 33831.74 250.29 17097.00 37907.37 2019-01-20 08:37:36.000 020 33831.74 250.29 17097.02 88888.00 2019-01-20 08:37:37.000 020 33831.72 250.29 17097.00 88888.00 2019-01-20 08:37:38.000 020 33831.69 250.28 17096.99 88888.00 2019-01-20 08:37:39.000 020 33831.70 250.22 17096.97 88888.00 2019-01-20 08:37:40.000 020 33831.73 250.19 17097.00 37907.34 2019-01-20 08:37:41.000 020 33831.74 250.20 17097.01 88888.00 2019-01-20 08:37:42.000 020 33831.75 250.24 17096.99 88888.00 2019-01-20 08:37:43.000 020 33831.76 250.25 17096.98 88888.00 2019-01-20 08:37:44.000 020 33831.80 250.27 17097.00 88888.00 2019-01-20 08:37:45.000 020 33831.78 250.25 17096.98 37907.45 2019-01-20 08:37:46.000 020 33831.76 250.26 17096.99 88888.00 2019-01-20 08:37:47.000 020 33831.76 250.23 17096.99 88888.00 2019-01-20 08:37:48.000 020 33831.78 250.23 17097.00 88888.00 2019-01-20 08:37:49.000 020 33831.83 250.27 17097.00 88888.00 2019-01-20 08:37:50.000 020 33831.84 250.28 17097.00 37907.43 2019-01-20 08:37:51.000 020 33831.78 250.30 17097.02 88888.00 2019-01-20 08:37:52.000 020 33831.81 250.27 17097.01 88888.00 2019-01-20 08:37:53.000 020 33831.84 250.28 17097.00 88888.00 2019-01-20 08:37:54.000 020 33831.83 250.23 17097.01 88888.00 2019-01-20 08:37:55.000 020 33831.81 250.19 17097.01 37907.39 2019-01-20 08:37:56.000 020 33831.86 250.24 17097.01 88888.00 2019-01-20 08:37:57.000 020 33831.86 250.26 17096.98 88888.00 2019-01-20 08:37:58.000 020 33831.84 250.29 17096.96 88888.00 2019-01-20 08:37:59.000 020 33831.84 250.27 17096.94 88888.00 2019-01-20 08:38:00.000 020 33831.84 250.26 17096.91 37907.45 2019-01-20 08:38:01.000 020 33831.84 250.29 17096.91 88888.00 2019-01-20 08:38:02.000 020 33831.87 250.30 17096.91 88888.00 2019-01-20 08:38:03.000 020 33831.87 250.30 17096.92 88888.00 2019-01-20 08:38:04.000 020 33831.87 250.28 17096.90 88888.00 2019-01-20 08:38:05.000 020 33831.86 250.32 17096.89 37907.50 2019-01-20 08:38:06.000 020 33831.90 250.28 17096.90 88888.00 2019-01-20 08:38:07.000 020 33831.88 250.26 17096.91 88888.00 2019-01-20 08:38:08.000 020 33831.90 250.26 17096.91 88888.00 2019-01-20 08:38:09.000 020 33831.91 250.27 17096.90 88888.00 2019-01-20 08:38:10.000 020 33831.91 250.26 17096.91 37907.56 2019-01-20 08:38:11.000 020 33831.91 250.30 17096.90 88888.00 2019-01-20 08:38:12.000 020 33831.93 250.28 17096.92 88888.00 2019-01-20 08:38:13.000 020 33831.89 250.25 17096.93 88888.00 2019-01-20 08:38:14.000 020 33831.90 250.30 17096.95 88888.00 2019-01-20 08:38:15.000 020 33831.91 250.25 17096.91 37907.56 2019-01-20 08:38:16.000 020 33831.93 250.20 17096.95 88888.00 2019-01-20 08:38:17.000 020 33831.93 250.24 17096.98 88888.00 2019-01-20 08:38:18.000 020 33831.91 250.22 17096.96 88888.00 2019-01-20 08:38:19.000 020 33831.94 250.27 17096.94 88888.00 2019-01-20 08:38:20.000 020 33831.95 250.25 17096.96 37907.48 2019-01-20 08:38:21.000 020 33831.94 250.22 17097.00 88888.00 2019-01-20 08:38:22.000 020 33831.92 250.20 17096.97 88888.00 2019-01-20 08:38:23.000 020 33831.93 250.23 17096.92 88888.00 2019-01-20 08:38:24.000 020 33831.96 250.23 17096.92 88888.00 2019-01-20 08:38:25.000 020 33831.96 250.21 17096.93 37907.61 2019-01-20 08:38:26.000 020 33831.97 250.23 17096.91 88888.00 2019-01-20 08:38:27.000 020 33831.94 250.28 17096.91 88888.00 2019-01-20 08:38:28.000 020 33831.93 250.27 17096.89 88888.00 2019-01-20 08:38:29.000 020 33831.95 250.23 17096.88 88888.00 2019-01-20 08:38:30.000 020 33831.97 250.24 17096.91 37907.59 2019-01-20 08:38:31.000 020 33831.96 250.22 17096.91 88888.00 2019-01-20 08:38:32.000 020 33831.97 250.20 17096.88 88888.00 2019-01-20 08:38:33.000 020 33831.98 250.23 17096.87 88888.00 2019-01-20 08:38:34.000 020 33832.00 250.19 17096.83 88888.00 2019-01-20 08:38:35.000 020 33831.97 250.17 17096.79 37907.55 2019-01-20 08:38:36.000 020 33831.98 250.18 17096.85 88888.00 2019-01-20 08:38:37.000 020 33832.00 250.21 17096.87 88888.00 2019-01-20 08:38:38.000 020 33831.97 250.21 17096.86 88888.00 2019-01-20 08:38:39.000 020 33831.94 250.19 17096.87 88888.00 2019-01-20 08:38:40.000 020 33831.98 250.23 17096.91 37907.64 2019-01-20 08:38:41.000 020 33831.99 250.22 17096.95 88888.00 2019-01-20 08:38:42.000 020 33831.99 250.22 17096.92 88888.00 2019-01-20 08:38:43.000 020 33832.01 250.23 17096.94 88888.00 2019-01-20 08:38:44.000 020 33832.03 250.24 17096.92 88888.00 2019-01-20 08:38:45.000 020 33832.07 250.23 17096.92 37907.61 2019-01-20 08:38:46.000 020 33832.08 250.17 17096.93 88888.00 2019-01-20 08:38:47.000 020 33832.04 250.13 17096.93 88888.00 2019-01-20 08:38:48.000 020 33832.05 250.15 17096.93 88888.00 2019-01-20 08:38:49.000 020 33832.06 250.13 17096.97 88888.00 2019-01-20 08:38:50.000 020 33832.05 250.12 17096.97 37907.68 2019-01-20 08:38:51.000 020 33832.05 250.14 17096.96 88888.00 2019-01-20 08:38:52.000 020 33832.00 250.08 17096.93 88888.00 2019-01-20 08:38:53.000 020 33832.04 250.08 17096.92 88888.00 2019-01-20 08:38:54.000 020 33832.02 250.10 17096.91 88888.00 2019-01-20 08:38:55.000 020 33832.04 250.12 17096.92 37907.68 2019-01-20 08:38:56.000 020 33832.09 250.13 17096.95 88888.00 2019-01-20 08:38:57.000 020 33832.05 250.14 17096.95 88888.00 2019-01-20 08:38:58.000 020 33832.05 250.14 17096.96 88888.00 2019-01-20 08:38:59.000 020 33832.07 250.13 17096.94 88888.00 2019-01-20 08:39:00.000 020 33832.05 250.11 17096.96 37907.65 2019-01-20 08:39:01.000 020 33832.07 250.06 17096.96 88888.00 2019-01-20 08:39:02.000 020 33832.06 250.06 17096.91 88888.00 2019-01-20 08:39:03.000 020 33832.07 250.13 17096.93 88888.00 2019-01-20 08:39:04.000 020 33832.00 250.12 17096.95 88888.00 2019-01-20 08:39:05.000 020 33831.99 250.09 17096.96 37907.67 2019-01-20 08:39:06.000 020 33831.99 250.11 17096.93 88888.00 2019-01-20 08:39:07.000 020 33832.01 250.09 17096.90 88888.00 2019-01-20 08:39:08.000 020 33832.04 250.09 17096.95 88888.00 2019-01-20 08:39:09.000 020 33832.08 250.09 17096.95 88888.00 2019-01-20 08:39:10.000 020 33832.11 250.10 17096.91 37907.71 2019-01-20 08:39:11.000 020 33832.09 250.11 17096.96 88888.00 2019-01-20 08:39:12.000 020 33832.11 250.10 17097.01 88888.00 2019-01-20 08:39:13.000 020 33832.10 250.11 17096.97 88888.00 2019-01-20 08:39:14.000 020 33832.08 250.11 17096.92 88888.00 2019-01-20 08:39:15.000 020 33832.08 250.08 17096.91 37907.58 2019-01-20 08:39:16.000 020 33832.10 250.10 17096.93 88888.00 2019-01-20 08:39:17.000 020 33832.10 250.13 17096.96 88888.00 2019-01-20 08:39:18.000 020 33832.07 250.12 17096.92 88888.00 2019-01-20 08:39:19.000 020 33832.02 250.11 17096.94 88888.00 2019-01-20 08:39:20.000 020 33832.05 250.15 17096.98 37907.70 2019-01-20 08:39:21.000 020 33832.07 250.11 17096.99 88888.00 2019-01-20 08:39:22.000 020 33832.05 250.12 17096.98 88888.00 2019-01-20 08:39:23.000 020 33832.01 250.13 17096.98 88888.00 2019-01-20 08:39:24.000 020 33832.00 250.13 17096.97 88888.00 2019-01-20 08:39:25.000 020 33831.97 250.13 17096.96 37907.60 2019-01-20 08:39:26.000 020 33831.95 250.13 17096.98 88888.00 2019-01-20 08:39:27.000 020 33831.96 250.09 17096.98 88888.00 2019-01-20 08:39:28.000 020 33832.00 250.09 17096.95 88888.00 2019-01-20 08:39:29.000 020 33832.00 250.14 17096.94 88888.00 2019-01-20 08:39:30.000 020 33831.96 250.18 17096.94 37907.66 2019-01-20 08:39:31.000 020 33831.98 250.16 17096.92 88888.00 2019-01-20 08:39:32.000 020 33832.00 250.16 17096.96 88888.00 2019-01-20 08:39:33.000 020 33831.99 250.22 17096.96 88888.00 2019-01-20 08:39:34.000 020 33831.97 250.18 17096.93 88888.00 2019-01-20 08:39:35.000 020 33831.98 250.18 17096.95 37907.61 2019-01-20 08:39:36.000 020 33832.01 250.16 17096.94 88888.00 2019-01-20 08:39:37.000 020 33832.00 250.14 17096.97 88888.00 2019-01-20 08:39:38.000 020 33831.98 250.11 17096.98 88888.00 2019-01-20 08:39:39.000 020 33832.00 250.15 17096.97 88888.00 2019-01-20 08:39:40.000 020 33832.02 250.19 17096.97 37907.63 2019-01-20 08:39:41.000 020 33831.99 250.17 17096.98 88888.00 2019-01-20 08:39:42.000 020 33831.98 250.15 17096.99 88888.00 2019-01-20 08:39:43.000 020 33831.99 250.14 17097.00 88888.00 2019-01-20 08:39:44.000 020 33831.98 250.14 17097.00 88888.00 2019-01-20 08:39:45.000 020 33831.99 250.16 17096.97 37907.60 2019-01-20 08:39:46.000 020 33832.01 250.19 17096.96 88888.00 2019-01-20 08:39:47.000 020 33832.02 250.17 17096.94 88888.00 2019-01-20 08:39:48.000 020 33832.02 250.17 17096.97 88888.00 2019-01-20 08:39:49.000 020 33832.00 250.13 17096.97 88888.00 2019-01-20 08:39:50.000 020 33832.01 250.11 17096.97 37907.58 2019-01-20 08:39:51.000 020 33832.04 250.08 17096.95 88888.00 2019-01-20 08:39:52.000 020 33832.02 250.09 17096.93 88888.00 2019-01-20 08:39:53.000 020 33832.02 250.13 17096.90 88888.00 2019-01-20 08:39:54.000 020 33832.03 250.14 17096.93 88888.00 2019-01-20 08:39:55.000 020 33832.03 250.12 17096.95 37907.61 2019-01-20 08:39:56.000 020 33832.04 250.13 17096.95 88888.00 2019-01-20 08:39:57.000 020 33832.03 250.15 17096.94 88888.00 2019-01-20 08:39:58.000 020 33832.02 250.15 17096.95 88888.00 2019-01-20 08:39:59.000 020 33832.02 250.16 17096.99 88888.00 2019-01-20 08:40:00.000 020 33832.04 250.18 17096.99 37907.61 2019-01-20 08:40:01.000 020 33832.04 250.14 17096.97 88888.00 2019-01-20 08:40:02.000 020 33832.07 250.14 17096.93 88888.00 2019-01-20 08:40:03.000 020 33832.06 250.13 17096.95 88888.00 2019-01-20 08:40:04.000 020 33832.09 250.11 17096.93 88888.00 2019-01-20 08:40:05.000 020 33832.09 250.07 17096.91 37907.61 2019-01-20 08:40:06.000 020 33832.10 250.09 17096.93 88888.00 2019-01-20 08:40:07.000 020 33832.11 250.08 17096.88 88888.00 2019-01-20 08:40:08.000 020 33832.14 250.11 17096.85 88888.00 2019-01-20 08:40:09.000 020 33832.12 250.12 17096.86 88888.00 2019-01-20 08:40:10.000 020 33832.15 250.14 17096.87 37907.67 2019-01-20 08:40:11.000 020 33832.12 250.13 17096.85 88888.00 2019-01-20 08:40:12.000 020 33832.10 250.13 17096.87 88888.00 2019-01-20 08:40:13.000 020 33832.12 250.13 17096.83 88888.00 2019-01-20 08:40:14.000 020 33832.14 250.13 17096.83 88888.00 2019-01-20 08:40:15.000 020 33832.13 250.15 17096.87 37907.68 2019-01-20 08:40:16.000 020 33832.11 250.13 17096.86 88888.00 2019-01-20 08:40:17.000 020 33832.09 250.12 17096.85 88888.00 2019-01-20 08:40:18.000 020 33832.09 250.13 17096.87 88888.00 2019-01-20 08:40:19.000 020 33832.11 250.12 17096.85 88888.00 2019-01-20 08:40:20.000 020 33832.15 250.16 17096.85 37907.74 2019-01-20 08:40:21.000 020 33832.13 250.14 17096.86 88888.00 2019-01-20 08:40:22.000 020 33832.14 250.15 17096.88 88888.00 2019-01-20 08:40:23.000 020 33832.17 250.15 17096.80 88888.00 2019-01-20 08:40:24.000 020 33832.18 250.17 17096.81 88888.00 2019-01-20 08:40:25.000 020 33832.21 250.16 17096.85 37907.68 2019-01-20 08:40:26.000 020 33832.22 250.18 17096.86 88888.00 2019-01-20 08:40:27.000 020 33832.22 250.18 17096.84 88888.00 2019-01-20 08:40:28.000 020 33832.22 250.21 17096.84 88888.00 2019-01-20 08:40:29.000 020 33832.26 250.23 17096.87 88888.00 2019-01-20 08:40:30.000 020 33832.24 250.25 17096.85 37907.76 2019-01-20 08:40:31.000 020 33832.23 250.22 17096.85 88888.00 2019-01-20 08:40:32.000 020 33832.22 250.17 17096.88 88888.00 2019-01-20 08:40:33.000 020 33832.21 250.18 17096.84 88888.00 2019-01-20 08:40:34.000 020 33832.21 250.18 17096.82 88888.00 2019-01-20 08:40:35.000 020 33832.21 250.21 17096.83 37907.75 2019-01-20 08:40:36.000 020 33832.23 250.19 17096.83 88888.00 2019-01-20 08:40:37.000 020 33832.22 250.16 17096.82 88888.00 2019-01-20 08:40:38.000 020 33832.22 250.17 17096.85 88888.00 2019-01-20 08:40:39.000 020 33832.24 250.18 17096.84 88888.00 2019-01-20 08:40:40.000 020 33832.25 250.20 17096.84 37907.69 2019-01-20 08:40:41.000 020 33832.26 250.21 17096.88 88888.00 2019-01-20 08:40:42.000 020 33832.24 250.17 17096.85 88888.00 2019-01-20 08:40:43.000 020 33832.23 250.14 17096.84 88888.00 2019-01-20 08:40:44.000 020 33832.21 250.17 17096.83 88888.00 2019-01-20 08:40:45.000 020 33832.20 250.18 17096.83 37907.79 2019-01-20 08:40:46.000 020 33832.22 250.19 17096.85 88888.00 2019-01-20 08:40:47.000 020 33832.24 250.22 17096.83 88888.00 2019-01-20 08:40:48.000 020 33832.25 250.21 17096.84 88888.00 2019-01-20 08:40:49.000 020 33832.26 250.22 17096.83 88888.00 2019-01-20 08:40:50.000 020 33832.24 250.23 17096.83 37907.74 2019-01-20 08:40:51.000 020 33832.24 250.21 17096.83 88888.00 2019-01-20 08:40:52.000 020 33832.20 250.19 17096.82 88888.00 2019-01-20 08:40:53.000 020 33832.18 250.22 17096.82 88888.00 2019-01-20 08:40:54.000 020 33832.19 250.17 17096.81 88888.00 2019-01-20 08:40:55.000 020 33832.18 250.16 17096.81 37907.76 2019-01-20 08:40:56.000 020 33832.21 250.17 17096.83 88888.00 2019-01-20 08:40:57.000 020 33832.23 250.15 17096.79 88888.00 2019-01-20 08:40:58.000 020 33832.22 250.13 17096.78 88888.00 2019-01-20 08:40:59.000 020 33832.24 250.18 17096.82 88888.00 2019-01-20 08:41:00.000 020 33832.26 250.19 17096.83 37907.75 2019-01-20 08:41:01.000 020 33832.24 250.16 17096.84 88888.00 2019-01-20 08:41:02.000 020 33832.19 250.12 17096.80 88888.00 2019-01-20 08:41:03.000 020 33832.21 250.19 17096.80 88888.00 2019-01-20 08:41:04.000 020 33832.24 250.22 17096.83 88888.00 2019-01-20 08:41:05.000 020 33832.24 250.22 17096.89 37907.74 2019-01-20 08:41:06.000 020 33832.22 250.20 17096.86 88888.00 2019-01-20 08:41:07.000 020 33832.24 250.22 17096.86 88888.00 2019-01-20 08:41:08.000 020 33832.25 250.20 17096.86 88888.00 2019-01-20 08:41:09.000 020 33832.23 250.17 17096.85 88888.00 2019-01-20 08:41:10.000 020 33832.25 250.19 17096.86 37907.74 2019-01-20 08:41:11.000 020 33832.23 250.21 17096.87 88888.00 2019-01-20 08:41:12.000 020 33832.26 250.23 17096.86 88888.00 2019-01-20 08:41:13.000 020 33832.26 250.19 17096.87 88888.00 2019-01-20 08:41:14.000 020 33832.25 250.19 17096.86 88888.00 2019-01-20 08:41:15.000 020 33832.22 250.16 17096.84 37907.74 2019-01-20 08:41:16.000 020 33832.25 250.15 17096.85 88888.00 2019-01-20 08:41:17.000 020 33832.25 250.17 17096.84 88888.00 2019-01-20 08:41:18.000 020 33832.21 250.17 17096.88 88888.00 2019-01-20 08:41:19.000 020 33832.23 250.17 17096.88 88888.00 2019-01-20 08:41:20.000 020 33832.28 250.18 17096.84 37907.69 2019-01-20 08:41:21.000 020 33832.26 250.17 17096.84 88888.00 2019-01-20 08:41:22.000 020 33832.24 250.16 17096.84 88888.00 2019-01-20 08:41:23.000 020 33832.25 250.17 17096.82 88888.00 2019-01-20 08:41:24.000 020 33832.24 250.15 17096.81 88888.00 2019-01-20 08:41:25.000 020 33832.22 250.12 17096.79 37907.71 2019-01-20 08:41:26.000 020 33832.23 250.10 17096.79 88888.00 2019-01-20 08:41:27.000 020 33832.28 250.13 17096.82 88888.00 2019-01-20 08:41:28.000 020 33832.26 250.11 17096.81 88888.00 2019-01-20 08:41:29.000 020 33832.25 250.11 17096.80 88888.00 2019-01-20 08:41:30.000 020 33832.24 250.16 17096.80 37907.83 2019-01-20 08:41:31.000 020 33832.22 250.13 17096.81 88888.00 2019-01-20 08:41:32.000 020 33832.26 250.11 17096.84 88888.00 2019-01-20 08:41:33.000 020 33832.29 250.10 17096.81 88888.00 2019-01-20 08:41:34.000 020 33832.25 250.14 17096.79 88888.00 2019-01-20 08:41:35.000 020 33832.28 250.18 17096.81 37907.84 2019-01-20 08:41:36.000 020 33832.32 250.13 17096.85 88888.00 2019-01-20 08:41:37.000 020 33832.33 250.13 17096.87 88888.00 2019-01-20 08:41:38.000 020 33832.33 250.11 17096.81 88888.00 2019-01-20 08:41:39.000 020 33832.33 250.11 17096.78 88888.00 2019-01-20 08:41:40.000 020 33832.38 250.09 17096.81 37907.88 2019-01-20 08:41:41.000 020 33832.41 250.10 17096.81 88888.00 2019-01-20 08:41:42.000 020 33832.38 250.10 17096.82 88888.00 2019-01-20 08:41:43.000 020 33832.40 250.11 17096.86 88888.00 2019-01-20 08:41:44.000 020 33832.39 250.09 17096.89 88888.00 2019-01-20 08:41:45.000 020 33832.38 250.12 17096.87 37907.79 2019-01-20 08:41:46.000 020 33832.40 250.11 17096.89 88888.00 2019-01-20 08:41:47.000 020 33832.44 250.09 17096.89 88888.00 2019-01-20 08:41:48.000 020 33832.38 250.08 17096.82 88888.00 2019-01-20 08:41:49.000 020 33832.37 250.07 17096.82 88888.00 2019-01-20 08:41:50.000 020 33832.38 250.06 17096.84 37907.87 2019-01-20 08:41:51.000 020 33832.40 250.11 17096.82 88888.00 2019-01-20 08:41:52.000 020 33832.40 250.11 17096.79 88888.00 2019-01-20 08:41:53.000 020 33832.38 250.06 17096.82 88888.00 2019-01-20 08:41:54.000 020 33832.38 250.10 17096.82 88888.00 2019-01-20 08:41:55.000 020 33832.36 250.12 17096.81 37907.86 2019-01-20 08:41:56.000 020 33832.38 250.09 17096.83 88888.00 2019-01-20 08:41:57.000 020 33832.39 250.07 17096.84 88888.00 2019-01-20 08:41:58.000 020 33832.38 250.09 17096.83 88888.00 2019-01-20 08:41:59.000 020 33832.37 250.09 17096.80 88888.00 2019-01-20 08:42:00.000 020 33832.36 250.09 17096.79 37907.92 2019-01-20 08:42:01.000 020 33832.37 250.10 17096.80 88888.00 2019-01-20 08:42:02.000 020 33832.36 250.11 17096.80 88888.00 2019-01-20 08:42:03.000 020 33832.32 250.15 17096.75 88888.00 2019-01-20 08:42:04.000 020 33832.31 250.16 17096.76 88888.00 2019-01-20 08:42:05.000 020 33832.35 250.18 17096.78 37907.92 2019-01-20 08:42:06.000 020 33832.37 250.20 17096.79 88888.00 2019-01-20 08:42:07.000 020 33832.39 250.21 17096.82 88888.00 2019-01-20 08:42:08.000 020 33832.39 250.22 17096.84 88888.00 2019-01-20 08:42:09.000 020 33832.38 250.16 17096.79 88888.00 2019-01-20 08:42:10.000 020 33832.36 250.15 17096.80 37907.92 2019-01-20 08:42:11.000 020 33832.36 250.17 17096.82 88888.00 2019-01-20 08:42:12.000 020 33832.39 250.17 17096.85 88888.00 2019-01-20 08:42:13.000 020 33832.42 250.17 17096.78 88888.00 2019-01-20 08:42:14.000 020 33832.42 250.18 17096.76 88888.00 2019-01-20 08:42:15.000 020 33832.38 250.19 17096.75 37907.87 2019-01-20 08:42:16.000 020 33832.38 250.20 17096.76 88888.00 2019-01-20 08:42:17.000 020 33832.38 250.18 17096.80 88888.00 2019-01-20 08:42:18.000 020 33832.43 250.18 17096.79 88888.00 2019-01-20 08:42:19.000 020 33832.42 250.22 17096.77 88888.00 2019-01-20 08:42:20.000 020 33832.42 250.19 17096.81 37907.91 2019-01-20 08:42:21.000 020 33832.40 250.17 17096.83 88888.00 2019-01-20 08:42:22.000 020 33832.40 250.12 17096.80 88888.00 2019-01-20 08:42:23.000 020 33832.45 250.15 17096.75 88888.00 2019-01-20 08:42:24.000 020 33832.48 250.15 17096.80 88888.00 2019-01-20 08:42:25.000 020 33832.43 250.17 17096.79 37907.92 2019-01-20 08:42:26.000 020 33832.46 250.20 17096.81 88888.00 2019-01-20 08:42:27.000 020 33832.48 250.18 17096.86 88888.00 2019-01-20 08:42:28.000 020 33832.47 250.15 17096.84 88888.00 2019-01-20 08:42:29.000 020 33832.45 250.14 17096.79 88888.00 2019-01-20 08:42:30.000 020 33832.47 250.12 17096.79 37908.00 2019-01-20 08:42:31.000 020 33832.48 250.11 17096.79 88888.00 2019-01-20 08:42:32.000 020 33832.47 250.15 17096.80 88888.00 2019-01-20 08:42:33.000 020 33832.45 250.16 17096.78 88888.00 2019-01-20 08:42:34.000 020 33832.44 250.12 17096.79 88888.00 2019-01-20 08:42:35.000 020 33832.42 250.12 17096.79 37907.97 2019-01-20 08:42:36.000 020 33832.46 250.12 17096.78 88888.00 2019-01-20 08:42:37.000 020 33832.47 250.11 17096.77 88888.00 2019-01-20 08:42:38.000 020 33832.46 250.11 17096.77 88888.00 2019-01-20 08:42:39.000 020 33832.51 250.13 17096.80 88888.00 2019-01-20 08:42:40.000 020 33832.49 250.13 17096.77 37907.95 2019-01-20 08:42:41.000 020 33832.50 250.15 17096.73 88888.00 2019-01-20 08:42:42.000 020 33832.51 250.18 17096.73 88888.00 2019-01-20 08:42:43.000 020 33832.51 250.19 17096.74 88888.00 2019-01-20 08:42:44.000 020 33832.54 250.19 17096.75 88888.00 2019-01-20 08:42:45.000 020 33832.57 250.18 17096.74 37907.93 2019-01-20 08:42:46.000 020 33832.56 250.17 17096.76 88888.00 2019-01-20 08:42:47.000 020 33832.53 250.18 17096.76 88888.00 2019-01-20 08:42:48.000 020 33832.51 250.19 17096.74 88888.00 2019-01-20 08:42:49.000 020 33832.56 250.21 17096.72 88888.00 2019-01-20 08:42:50.000 020 33832.51 250.21 17096.72 37907.98 2019-01-20 08:42:51.000 020 33832.53 250.17 17096.72 88888.00 2019-01-20 08:42:52.000 020 33832.57 250.14 17096.69 88888.00 2019-01-20 08:42:53.000 020 33832.58 250.17 17096.70 88888.00 2019-01-20 08:42:54.000 020 33832.55 250.20 17096.73 88888.00 2019-01-20 08:42:55.000 020 33832.53 250.23 17096.75 37907.97 2019-01-20 08:42:56.000 020 33832.54 250.22 17096.77 88888.00 2019-01-20 08:42:57.000 020 33832.51 250.22 17096.80 88888.00 2019-01-20 08:42:58.000 020 33832.51 250.21 17096.78 88888.00 2019-01-20 08:42:59.000 020 33832.55 250.19 17096.76 88888.00 2019-01-20 08:43:00.000 020 33832.57 250.15 17096.74 37908.00 2019-01-20 08:43:01.000 020 33832.58 250.19 17096.77 88888.00 2019-01-20 08:43:02.000 020 33832.57 250.22 17096.73 88888.00 2019-01-20 08:43:03.000 020 33832.57 250.20 17096.76 88888.00 2019-01-20 08:43:04.000 020 33832.55 250.21 17096.75 88888.00 2019-01-20 08:43:05.000 020 33832.58 250.21 17096.77 37907.96 2019-01-20 08:43:06.000 020 33832.62 250.21 17096.76 88888.00 2019-01-20 08:43:07.000 020 33832.62 250.18 17096.74 88888.00 2019-01-20 08:43:08.000 020 33832.60 250.17 17096.74 88888.00 2019-01-20 08:43:09.000 020 33832.61 250.17 17096.73 88888.00 2019-01-20 08:43:10.000 020 33832.64 250.18 17096.72 37908.03 2019-01-20 08:43:11.000 020 33832.62 250.21 17096.72 88888.00 2019-01-20 08:43:12.000 020 33832.59 250.17 17096.72 88888.00 2019-01-20 08:43:13.000 020 33832.61 250.17 17096.77 88888.00 2019-01-20 08:43:14.000 020 33832.63 250.12 17096.77 88888.00 2019-01-20 08:43:15.000 020 33832.60 250.14 17096.75 37908.03 2019-01-20 08:43:16.000 020 33832.63 250.14 17096.76 88888.00 2019-01-20 08:43:17.000 020 33832.59 250.13 17096.74 88888.00 2019-01-20 08:43:18.000 020 33832.60 250.12 17096.74 88888.00 2019-01-20 08:43:19.000 020 33832.60 250.16 17096.72 88888.00 2019-01-20 08:43:20.000 020 33832.61 250.19 17096.76 37908.06 2019-01-20 08:43:21.000 020 33832.63 250.17 17096.73 88888.00 2019-01-20 08:43:22.000 020 33832.63 250.20 17096.72 88888.00 2019-01-20 08:43:23.000 020 33832.64 250.22 17096.72 88888.00 2019-01-20 08:43:24.000 020 33832.70 250.20 17096.73 88888.00 2019-01-20 08:43:25.000 020 33832.71 250.14 17096.72 37908.05 2019-01-20 08:43:26.000 020 33832.72 250.13 17096.72 88888.00 2019-01-20 08:43:27.000 020 33832.72 250.15 17096.71 88888.00 2019-01-20 08:43:28.000 020 33832.72 250.16 17096.70 88888.00 2019-01-20 08:43:29.000 020 33832.75 250.17 17096.68 88888.00 2019-01-20 08:43:30.000 020 33832.77 250.16 17096.70 37908.12 2019-01-20 08:43:31.000 020 33832.77 250.14 17096.70 88888.00 2019-01-20 08:43:32.000 020 33832.75 250.13 17096.70 88888.00 2019-01-20 08:43:33.000 020 33832.74 250.15 17096.69 88888.00 2019-01-20 08:43:34.000 020 33832.75 250.17 17096.68 88888.00 2019-01-20 08:43:35.000 020 33832.76 250.15 17096.73 37908.21 2019-01-20 08:43:36.000 020 33832.80 250.13 17096.74 88888.00 2019-01-20 08:43:37.000 020 33832.80 250.14 17096.76 88888.00 2019-01-20 08:43:38.000 020 33832.79 250.11 17096.76 88888.00 2019-01-20 08:43:39.000 020 33832.82 250.06 17096.76 88888.00 2019-01-20 08:43:40.000 020 33832.83 250.09 17096.76 37908.23 2019-01-20 08:43:41.000 020 33832.85 250.14 17096.79 88888.00 2019-01-20 08:43:42.000 020 33832.87 250.13 17096.76 88888.00 2019-01-20 08:43:43.000 020 33832.85 250.12 17096.74 88888.00 2019-01-20 08:43:44.000 020 33832.82 250.11 17096.70 88888.00 2019-01-20 08:43:45.000 020 33832.81 250.10 17096.69 37908.19 2019-01-20 08:43:46.000 020 33832.84 250.10 17096.69 88888.00 2019-01-20 08:43:47.000 020 33832.80 250.10 17096.70 88888.00 2019-01-20 08:43:48.000 020 33832.82 250.08 17096.71 88888.00 2019-01-20 08:43:49.000 020 33832.87 250.05 17096.72 88888.00 2019-01-20 08:43:50.000 020 33832.89 250.07 17096.68 37908.18 2019-01-20 08:43:51.000 020 33832.90 250.03 17096.70 88888.00 2019-01-20 08:43:52.000 020 33832.91 250.07 17096.73 88888.00 2019-01-20 08:43:53.000 020 33832.92 250.09 17096.75 88888.00 2019-01-20 08:43:54.000 020 33832.87 250.05 17096.73 88888.00 2019-01-20 08:43:55.000 020 33832.86 250.03 17096.74 37908.21 2019-01-20 08:43:56.000 020 33832.91 250.00 17096.75 88888.00 2019-01-20 08:43:57.000 020 33832.92 250.05 17096.74 88888.00 2019-01-20 08:43:58.000 020 33832.90 250.09 17096.71 88888.00 2019-01-20 08:43:59.000 020 33832.86 250.06 17096.71 88888.00 2019-01-20 08:44:00.000 020 33832.88 250.10 17096.69 37908.28 2019-01-20 08:44:01.000 020 33832.90 250.02 17096.71 88888.00 2019-01-20 08:44:02.000 020 33832.89 250.06 17096.72 88888.00 2019-01-20 08:44:03.000 020 33832.89 250.07 17096.72 88888.00 2019-01-20 08:44:04.000 020 33832.90 250.10 17096.71 88888.00 2019-01-20 08:44:05.000 020 33832.92 250.04 17096.71 37908.23 2019-01-20 08:44:06.000 020 33832.94 250.03 17096.70 88888.00 2019-01-20 08:44:07.000 020 33832.94 250.03 17096.73 88888.00 2019-01-20 08:44:08.000 020 33832.95 250.03 17096.73 88888.00 2019-01-20 08:44:09.000 020 33832.95 250.06 17096.69 88888.00 2019-01-20 08:44:10.000 020 33832.94 250.06 17096.67 37908.22 2019-01-20 08:44:11.000 020 33832.96 250.09 17096.71 88888.00 2019-01-20 08:44:12.000 020 33832.96 250.09 17096.71 88888.00 2019-01-20 08:44:13.000 020 33832.92 250.09 17096.70 88888.00 2019-01-20 08:44:14.000 020 33832.95 250.08 17096.68 88888.00 2019-01-20 08:44:15.000 020 33832.96 250.10 17096.67 37908.24 2019-01-20 08:44:16.000 020 33832.97 250.09 17096.68 88888.00 2019-01-20 08:44:17.000 020 33832.99 250.13 17096.69 88888.00 2019-01-20 08:44:18.000 020 33833.01 250.09 17096.67 88888.00 2019-01-20 08:44:19.000 020 33832.98 250.10 17096.66 88888.00 2019-01-20 08:44:20.000 020 33832.94 250.13 17096.67 37908.31 2019-01-20 08:44:21.000 020 33832.97 250.13 17096.62 88888.00 2019-01-20 08:44:22.000 020 33832.96 250.14 17096.61 88888.00 2019-01-20 08:44:23.000 020 33832.98 250.16 17096.61 88888.00 2019-01-20 08:44:24.000 020 33833.02 250.18 17096.61 88888.00 2019-01-20 08:44:25.000 020 33832.98 250.17 17096.63 37908.29 2019-01-20 08:44:26.000 020 33832.96 250.17 17096.61 88888.00 2019-01-20 08:44:27.000 020 33832.94 250.14 17096.61 88888.00 2019-01-20 08:44:28.000 020 33832.96 250.15 17096.65 88888.00 2019-01-20 08:44:29.000 020 33832.99 250.19 17096.66 88888.00 2019-01-20 08:44:30.000 020 33832.99 250.16 17096.67 37908.35 2019-01-20 08:44:31.000 020 33832.99 250.14 17096.61 88888.00 2019-01-20 08:44:32.000 020 33832.99 250.18 17096.62 88888.00 2019-01-20 08:44:33.000 020 33833.01 250.20 17096.60 88888.00 2019-01-20 08:44:34.000 020 33833.00 250.17 17096.63 88888.00 2019-01-20 08:44:35.000 020 33833.02 250.18 17096.61 37908.30 2019-01-20 08:44:36.000 020 33833.01 250.18 17096.61 88888.00 2019-01-20 08:44:37.000 020 33832.98 250.16 17096.63 88888.00 2019-01-20 08:44:38.000 020 33832.99 250.19 17096.65 88888.00 2019-01-20 08:44:39.000 020 33832.98 250.20 17096.66 88888.00 2019-01-20 08:44:40.000 020 33832.96 250.15 17096.60 37908.34 2019-01-20 08:44:41.000 020 33832.99 250.16 17096.56 88888.00 2019-01-20 08:44:42.000 020 33833.00 250.14 17096.59 88888.00 2019-01-20 08:44:43.000 020 33833.01 250.14 17096.59 88888.00 2019-01-20 08:44:44.000 020 33833.01 250.16 17096.59 88888.00 2019-01-20 08:44:45.000 020 33833.02 250.15 17096.60 37908.24 2019-01-20 08:44:46.000 020 33832.99 250.17 17096.62 88888.00 2019-01-20 08:44:47.000 020 33832.99 250.20 17096.62 88888.00 2019-01-20 08:44:48.000 020 33832.98 250.17 17096.60 88888.00 2019-01-20 08:44:49.000 020 33832.97 250.17 17096.60 88888.00 2019-01-20 08:44:50.000 020 33832.99 250.18 17096.64 37908.30 2019-01-20 08:44:51.000 020 33832.96 250.17 17096.62 88888.00 2019-01-20 08:44:52.000 020 33832.99 250.17 17096.62 88888.00 2019-01-20 08:44:53.000 020 33832.99 250.17 17096.63 88888.00 2019-01-20 08:44:54.000 020 33832.98 250.15 17096.62 88888.00 2019-01-20 08:44:55.000 020 33833.00 250.16 17096.66 37908.22 2019-01-20 08:44:56.000 020 33833.03 250.10 17096.68 88888.00 2019-01-20 08:44:57.000 020 33833.00 250.06 17096.65 88888.00 2019-01-20 08:44:58.000 020 33832.99 250.05 17096.64 88888.00 2019-01-20 08:44:59.000 020 33832.97 250.05 17096.65 88888.00 2019-01-20 08:45:00.000 020 33832.95 250.07 17096.64 37908.29 2019-01-20 08:45:01.000 020 33832.98 250.10 17096.59 88888.00 2019-01-20 08:45:02.000 020 33832.98 250.14 17096.56 88888.00 2019-01-20 08:45:03.000 020 33832.97 250.11 17096.56 88888.00 2019-01-20 08:45:04.000 020 33832.99 250.12 17096.58 88888.00 2019-01-20 08:45:05.000 020 33832.98 250.12 17096.60 37908.32 2019-01-20 08:45:06.000 020 33833.00 250.10 17096.63 88888.00 2019-01-20 08:45:07.000 020 33833.00 250.09 17096.62 88888.00 2019-01-20 08:45:08.000 020 33832.99 250.09 17096.64 88888.00 2019-01-20 08:45:09.000 020 33833.02 250.09 17096.64 88888.00 2019-01-20 08:45:10.000 020 33832.98 250.06 17096.65 37908.37 2019-01-20 08:45:11.000 020 33832.96 250.06 17096.63 88888.00 2019-01-20 08:45:12.000 020 33832.98 250.06 17096.60 88888.00 2019-01-20 08:45:13.000 020 33833.01 250.08 17096.60 88888.00 2019-01-20 08:45:14.000 020 33832.99 250.03 17096.62 88888.00 2019-01-20 08:45:15.000 020 33833.00 250.04 17096.62 37908.39 2019-01-20 08:45:16.000 020 33833.00 250.07 17096.60 88888.00 2019-01-20 08:45:17.000 020 33833.01 250.05 17096.63 88888.00 2019-01-20 08:45:18.000 020 33832.99 250.03 17096.60 88888.00 2019-01-20 08:45:19.000 020 33833.00 250.03 17096.61 88888.00 2019-01-20 08:45:20.000 020 33833.01 250.06 17096.64 37908.37 2019-01-20 08:45:21.000 020 33833.02 250.04 17096.63 88888.00 2019-01-20 08:45:22.000 020 33833.02 250.07 17096.62 88888.00 2019-01-20 08:45:23.000 020 33833.05 250.05 17096.62 88888.00 2019-01-20 08:45:24.000 020 33833.04 250.02 17096.61 88888.00 2019-01-20 08:45:25.000 020 33833.05 250.03 17096.61 37908.30 2019-01-20 08:45:26.000 020 33833.08 250.02 17096.59 88888.00 2019-01-20 08:45:27.000 020 33833.07 250.04 17096.60 88888.00 2019-01-20 08:45:28.000 020 33833.03 250.06 17096.63 88888.00 2019-01-20 08:45:29.000 020 33833.05 250.06 17096.60 88888.00 2019-01-20 08:45:30.000 020 33833.09 250.04 17096.62 37908.40 2019-01-20 08:45:31.000 020 33833.06 250.01 17096.62 88888.00 2019-01-20 08:45:32.000 020 33833.07 250.02 17096.62 88888.00 2019-01-20 08:45:33.000 020 33833.07 249.99 17096.60 88888.00 2019-01-20 08:45:34.000 020 33833.10 250.00 17096.61 88888.00 2019-01-20 08:45:35.000 020 33833.14 250.01 17096.59 37908.44 2019-01-20 08:45:36.000 020 33833.15 250.01 17096.61 88888.00 2019-01-20 08:45:37.000 020 33833.14 250.06 17096.60 88888.00 2019-01-20 08:45:38.000 020 33833.11 250.05 17096.62 88888.00 2019-01-20 08:45:39.000 020 33833.10 250.01 17096.61 88888.00 2019-01-20 08:45:40.000 020 33833.14 249.98 17096.66 37908.38 2019-01-20 08:45:41.000 020 33833.09 250.00 17096.65 88888.00 2019-01-20 08:45:42.000 020 33833.12 250.03 17096.65 88888.00 2019-01-20 08:45:43.000 020 33833.10 250.03 17096.66 88888.00 2019-01-20 08:45:44.000 020 33833.07 250.01 17096.66 88888.00 2019-01-20 08:45:45.000 020 33833.10 249.98 17096.65 37908.32 2019-01-20 08:45:46.000 020 33833.15 249.97 17096.68 88888.00 2019-01-20 08:45:47.000 020 33833.13 250.02 17096.63 88888.00 2019-01-20 08:45:48.000 020 33833.10 250.03 17096.60 88888.00 2019-01-20 08:45:49.000 020 33833.13 250.03 17096.62 88888.00 2019-01-20 08:45:50.000 020 33833.16 250.08 17096.63 37908.46 2019-01-20 08:45:51.000 020 33833.15 250.06 17096.63 88888.00 2019-01-20 08:45:52.000 020 33833.15 250.07 17096.63 88888.00 2019-01-20 08:45:53.000 020 33833.15 250.06 17096.62 88888.00 2019-01-20 08:45:54.000 020 33833.14 250.12 17096.67 88888.00 2019-01-20 08:45:55.000 020 33833.18 250.13 17096.68 37908.46 2019-01-20 08:45:56.000 020 33833.20 250.11 17096.69 88888.00 2019-01-20 08:45:57.000 020 33833.18 250.11 17096.70 88888.00 2019-01-20 08:45:58.000 020 33833.17 250.10 17096.72 88888.00 2019-01-20 08:45:59.000 020 33833.19 250.08 17096.69 88888.00 2019-01-20 08:46:00.000 020 33833.16 250.03 17096.68 37908.42 2019-01-20 08:46:01.000 020 33833.16 250.07 17096.70 88888.00 2019-01-20 08:46:02.000 020 33833.14 250.11 17096.67 88888.00 2019-01-20 08:46:03.000 020 33833.14 250.10 17096.68 88888.00 2019-01-20 08:46:04.000 020 33833.16 250.07 17096.69 88888.00 2019-01-20 08:46:05.000 020 33833.16 250.02 17096.69 37908.50 2019-01-20 08:46:06.000 020 33833.15 250.03 17096.69 88888.00 2019-01-20 08:46:07.000 020 33833.17 250.07 17096.70 88888.00 2019-01-20 08:46:08.000 020 33833.19 250.08 17096.70 88888.00 2019-01-20 08:46:09.000 020 33833.23 250.06 17096.67 88888.00 2019-01-20 08:46:10.000 020 33833.20 250.06 17096.68 37908.38 2019-01-20 08:46:11.000 020 33833.20 250.07 17096.66 88888.00 2019-01-20 08:46:12.000 020 33833.18 250.07 17096.65 88888.00 2019-01-20 08:46:13.000 020 33833.17 250.11 17096.62 88888.00 2019-01-20 08:46:14.000 020 33833.16 250.10 17096.64 88888.00 2019-01-20 08:46:15.000 020 33833.16 250.08 17096.65 37908.42 2019-01-20 08:46:16.000 020 33833.15 250.06 17096.67 88888.00 2019-01-20 08:46:17.000 020 33833.17 250.03 17096.65 88888.00 2019-01-20 08:46:18.000 020 33833.15 250.07 17096.61 88888.00 2019-01-20 08:46:19.000 020 33833.16 250.05 17096.65 88888.00 2019-01-20 08:46:20.000 020 33833.14 250.02 17096.67 37908.46 2019-01-20 08:46:21.000 020 33833.14 250.06 17096.67 88888.00 2019-01-20 08:46:22.000 020 33833.15 250.10 17096.64 88888.00 2019-01-20 08:46:23.000 020 33833.17 250.11 17096.62 88888.00 2019-01-20 08:46:24.000 020 33833.15 250.13 17096.64 88888.00 2019-01-20 08:46:25.000 020 33833.18 250.16 17096.66 37908.44 2019-01-20 08:46:26.000 020 33833.18 250.11 17096.66 88888.00 2019-01-20 08:46:27.000 020 33833.17 250.08 17096.64 88888.00 2019-01-20 08:46:28.000 020 33833.17 250.06 17096.66 88888.00 2019-01-20 08:46:29.000 020 33833.17 250.06 17096.66 88888.00 2019-01-20 08:46:30.000 020 33833.20 250.10 17096.65 37908.49 2019-01-20 08:46:31.000 020 33833.23 250.16 17096.67 88888.00 2019-01-20 08:46:32.000 020 33833.28 250.21 17096.68 88888.00 2019-01-20 08:46:33.000 020 33833.29 250.19 17096.70 88888.00 2019-01-20 08:46:34.000 020 33833.26 250.16 17096.66 88888.00 2019-01-20 08:46:35.000 020 33833.19 250.17 17096.65 37908.46 2019-01-20 08:46:36.000 020 33833.22 250.18 17096.63 88888.00 2019-01-20 08:46:37.000 020 33833.24 250.19 17096.60 88888.00 2019-01-20 08:46:38.000 020 33833.22 250.17 17096.64 88888.00 2019-01-20 08:46:39.000 020 33833.21 250.16 17096.66 88888.00 2019-01-20 08:46:40.000 020 33833.22 250.18 17096.67 37908.37 2019-01-20 08:46:41.000 020 33833.21 250.20 17096.69 88888.00 2019-01-20 08:46:42.000 020 33833.24 250.22 17096.71 88888.00 2019-01-20 08:46:43.000 020 33833.23 250.22 17096.70 88888.00 2019-01-20 08:46:44.000 020 33833.21 250.23 17096.70 88888.00 2019-01-20 08:46:45.000 020 33833.24 250.21 17096.68 37908.46 2019-01-20 08:46:46.000 020 33833.19 250.18 17096.68 88888.00 2019-01-20 08:46:47.000 020 33833.19 250.20 17096.65 88888.00 2019-01-20 08:46:48.000 020 33833.20 250.17 17096.67 88888.00 2019-01-20 08:46:49.000 020 33833.23 250.18 17096.69 88888.00 2019-01-20 08:46:50.000 020 33833.26 250.12 17096.67 37908.53 2019-01-20 08:46:51.000 020 33833.25 250.14 17096.66 88888.00 2019-01-20 08:46:52.000 020 33833.25 250.21 17096.66 88888.00 2019-01-20 08:46:53.000 020 33833.26 250.18 17096.63 88888.00 2019-01-20 08:46:54.000 020 33833.28 250.21 17096.62 88888.00 2019-01-20 08:46:55.000 020 33833.28 250.18 17096.65 37908.53 2019-01-20 08:46:56.000 020 33833.28 250.18 17096.64 88888.00 2019-01-20 08:46:57.000 020 33833.27 250.20 17096.64 88888.00 2019-01-20 08:46:58.000 020 33833.26 250.20 17096.67 88888.00 2019-01-20 08:46:59.000 020 33833.27 250.20 17096.65 88888.00 2019-01-20 08:47:00.000 020 33833.28 250.21 17096.67 37908.51 2019-01-20 08:47:01.000 020 33833.29 250.19 17096.70 88888.00 2019-01-20 08:47:02.000 020 33833.30 250.25 17096.70 88888.00 2019-01-20 08:47:03.000 020 33833.31 250.27 17096.69 88888.00 2019-01-20 08:47:04.000 020 33833.31 250.24 17096.66 88888.00 2019-01-20 08:47:05.000 020 33833.32 250.23 17096.65 37908.59 2019-01-20 08:47:06.000 020 33833.34 250.22 17096.64 88888.00 2019-01-20 08:47:07.000 020 33833.32 250.28 17096.64 88888.00 2019-01-20 08:47:08.000 020 33833.35 250.31 17096.66 88888.00 2019-01-20 08:47:09.000 020 33833.35 250.26 17096.65 88888.00 2019-01-20 08:47:10.000 020 33833.33 250.24 17096.67 37908.49 2019-01-20 08:47:11.000 020 33833.31 250.25 17096.66 88888.00 2019-01-20 08:47:12.000 020 33833.27 250.25 17096.66 88888.00 2019-01-20 08:47:13.000 020 33833.27 250.28 17096.65 88888.00 2019-01-20 08:47:14.000 020 33833.30 250.29 17096.62 88888.00 2019-01-20 08:47:15.000 020 33833.29 250.28 17096.61 37908.62 2019-01-20 08:47:16.000 020 33833.32 250.24 17096.64 88888.00 2019-01-20 08:47:17.000 020 33833.34 250.23 17096.62 88888.00 2019-01-20 08:47:18.000 020 33833.35 250.25 17096.59 88888.00 2019-01-20 08:47:19.000 020 33833.38 250.24 17096.61 88888.00 2019-01-20 08:47:20.000 020 33833.39 250.26 17096.61 37908.58 2019-01-20 08:47:21.000 020 33833.37 250.26 17096.60 88888.00 2019-01-20 08:47:22.000 020 33833.39 250.26 17096.58 88888.00 2019-01-20 08:47:23.000 020 33833.40 250.26 17096.54 88888.00 2019-01-20 08:47:24.000 020 33833.42 250.34 17096.59 88888.00 2019-01-20 08:47:25.000 020 33833.41 250.32 17096.59 37908.53 2019-01-20 08:47:26.000 020 33833.39 250.29 17096.59 88888.00 2019-01-20 08:47:27.000 020 33833.41 250.30 17096.59 88888.00 2019-01-20 08:47:28.000 020 33833.39 250.29 17096.64 88888.00 2019-01-20 08:47:29.000 020 33833.39 250.29 17096.66 88888.00 2019-01-20 08:47:30.000 020 33833.39 250.29 17096.64 37908.57 2019-01-20 08:47:31.000 020 33833.43 250.30 17096.64 88888.00 2019-01-20 08:47:32.000 020 33833.41 250.31 17096.63 88888.00 2019-01-20 08:47:33.000 020 33833.40 250.30 17096.64 88888.00 2019-01-20 08:47:34.000 020 33833.39 250.25 17096.61 88888.00 2019-01-20 08:47:35.000 020 33833.43 250.28 17096.60 37908.62 2019-01-20 08:47:36.000 020 33833.43 250.31 17096.59 88888.00 2019-01-20 08:47:37.000 020 33833.43 250.27 17096.63 88888.00 2019-01-20 08:47:38.000 020 33833.41 250.29 17096.65 88888.00 2019-01-20 08:47:39.000 020 33833.41 250.25 17096.64 88888.00 2019-01-20 08:47:40.000 020 33833.42 250.26 17096.65 37908.59 2019-01-20 08:47:41.000 020 33833.43 250.24 17096.63 88888.00 2019-01-20 08:47:42.000 020 33833.43 250.25 17096.62 88888.00 2019-01-20 08:47:43.000 020 33833.43 250.27 17096.64 88888.00 2019-01-20 08:47:44.000 020 33833.49 250.28 17096.62 88888.00 2019-01-20 08:47:45.000 020 33833.50 250.24 17096.60 37908.64 2019-01-20 08:47:46.000 020 33833.47 250.25 17096.58 88888.00 2019-01-20 08:47:47.000 020 33833.47 250.28 17096.59 88888.00 2019-01-20 08:47:48.000 020 33833.46 250.29 17096.59 88888.00 2019-01-20 08:47:49.000 020 33833.42 250.29 17096.60 88888.00 2019-01-20 08:47:50.000 020 33833.49 250.27 17096.60 37908.69 2019-01-20 08:47:51.000 020 33833.50 250.29 17096.60 88888.00 2019-01-20 08:47:52.000 020 33833.51 250.24 17096.59 88888.00 2019-01-20 08:47:53.000 020 33833.50 250.24 17096.60 88888.00 2019-01-20 08:47:54.000 020 33833.51 250.25 17096.62 88888.00 2019-01-20 08:47:55.000 020 33833.51 250.24 17096.58 37908.70 2019-01-20 08:47:56.000 020 33833.51 250.26 17096.57 88888.00 2019-01-20 08:47:57.000 020 33833.55 250.30 17096.55 88888.00 2019-01-20 08:47:58.000 020 33833.52 250.30 17096.54 88888.00 2019-01-20 08:47:59.000 020 33833.51 250.30 17096.54 88888.00 2019-01-20 08:48:00.000 020 33833.53 250.28 17096.55 37908.70 2019-01-20 08:48:01.000 020 33833.56 250.23 17096.57 88888.00 2019-01-20 08:48:02.000 020 33833.56 250.22 17096.59 88888.00 2019-01-20 08:48:03.000 020 33833.54 250.19 17096.60 88888.00 2019-01-20 08:48:04.000 020 33833.56 250.18 17096.62 88888.00 2019-01-20 08:48:05.000 020 33833.57 250.21 17096.64 37908.62 2019-01-20 08:48:06.000 020 33833.58 250.24 17096.64 88888.00 2019-01-20 08:48:07.000 020 33833.56 250.24 17096.55 88888.00 2019-01-20 08:48:08.000 020 33833.56 250.24 17096.59 88888.00 2019-01-20 08:48:09.000 020 33833.55 250.19 17096.59 88888.00 2019-01-20 08:48:10.000 020 33833.59 250.18 17096.58 37908.73 2019-01-20 08:48:11.000 020 33833.55 250.16 17096.61 88888.00 2019-01-20 08:48:12.000 020 33833.52 250.14 17096.62 88888.00 2019-01-20 08:48:13.000 020 33833.55 250.17 17096.62 88888.00 2019-01-20 08:48:14.000 020 33833.56 250.19 17096.57 88888.00 2019-01-20 08:48:15.000 020 33833.52 250.12 17096.57 37908.73 2019-01-20 08:48:16.000 020 33833.51 250.16 17096.62 88888.00 2019-01-20 08:48:17.000 020 33833.54 250.19 17096.60 88888.00 2019-01-20 08:48:18.000 020 33833.55 250.22 17096.58 88888.00 2019-01-20 08:48:19.000 020 33833.50 250.23 17096.59 88888.00 2019-01-20 08:48:20.000 020 33833.52 250.29 17096.57 37908.69 2019-01-20 08:48:21.000 020 33833.51 250.27 17096.58 88888.00 2019-01-20 08:48:22.000 020 33833.51 250.26 17096.60 88888.00 2019-01-20 08:48:23.000 020 33833.47 250.23 17096.58 88888.00 2019-01-20 08:48:24.000 020 33833.52 250.22 17096.57 88888.00 2019-01-20 08:48:25.000 020 33833.56 250.22 17096.55 37908.76 2019-01-20 08:48:26.000 020 33833.56 250.23 17096.56 88888.00 2019-01-20 08:48:27.000 020 33833.56 250.22 17096.54 88888.00 2019-01-20 08:48:28.000 020 33833.53 250.25 17096.59 88888.00 2019-01-20 08:48:29.000 020 33833.56 250.20 17096.58 88888.00 2019-01-20 08:48:30.000 020 33833.57 250.18 17096.59 37908.72 2019-01-20 08:48:31.000 020 33833.60 250.19 17096.55 88888.00 2019-01-20 08:48:32.000 020 33833.60 250.19 17096.53 88888.00 2019-01-20 08:48:33.000 020 33833.63 250.17 17096.54 88888.00 2019-01-20 08:48:34.000 020 33833.65 250.18 17096.57 88888.00 2019-01-20 08:48:35.000 020 33833.62 250.14 17096.56 37908.74 2019-01-20 08:48:36.000 020 33833.61 250.17 17096.56 88888.00 2019-01-20 08:48:37.000 020 33833.60 250.19 17096.52 88888.00 2019-01-20 08:48:38.000 020 33833.57 250.19 17096.50 88888.00 2019-01-20 08:48:39.000 020 33833.53 250.17 17096.53 88888.00 2019-01-20 08:48:40.000 020 33833.56 250.19 17096.53 37908.77 2019-01-20 08:48:41.000 020 33833.61 250.21 17096.54 88888.00 2019-01-20 08:48:42.000 020 33833.61 250.16 17096.53 88888.00 2019-01-20 08:48:43.000 020 33833.64 250.17 17096.54 88888.00 2019-01-20 08:48:44.000 020 33833.68 250.17 17096.53 88888.00 2019-01-20 08:48:45.000 020 33833.63 250.16 17096.52 37908.86 2019-01-20 08:48:46.000 020 33833.61 250.15 17096.54 88888.00 2019-01-20 08:48:47.000 020 33833.61 250.13 17096.54 88888.00 2019-01-20 08:48:48.000 020 33833.59 250.13 17096.54 88888.00 2019-01-20 08:48:49.000 020 33833.55 250.11 17096.53 88888.00 2019-01-20 08:48:50.000 020 33833.59 250.13 17096.51 37908.82 2019-01-20 08:48:51.000 020 33833.57 250.17 17096.48 88888.00 2019-01-20 08:48:52.000 020 33833.58 250.13 17096.49 88888.00 2019-01-20 08:48:53.000 020 33833.58 250.13 17096.53 88888.00 2019-01-20 08:48:54.000 020 33833.59 250.11 17096.53 88888.00 2019-01-20 08:48:55.000 020 33833.60 250.12 17096.51 37908.81 2019-01-20 08:48:56.000 020 33833.61 250.13 17096.48 88888.00 2019-01-20 08:48:57.000 020 33833.61 250.12 17096.48 88888.00 2019-01-20 08:48:58.000 020 33833.60 250.10 17096.47 88888.00 2019-01-20 08:48:59.000 020 33833.64 250.13 17096.49 88888.00 2019-01-20 08:49:00.000 020 33833.66 250.10 17096.49 37908.71 2019-01-20 08:49:01.000 020 33833.69 250.10 17096.48 88888.00 2019-01-20 08:49:02.000 020 33833.70 250.10 17096.48 88888.00 2019-01-20 08:49:03.000 020 33833.67 250.12 17096.50 88888.00 2019-01-20 08:49:04.000 020 33833.66 250.10 17096.51 88888.00 2019-01-20 08:49:05.000 020 33833.64 250.14 17096.47 37908.82 2019-01-20 08:49:06.000 020 33833.66 250.12 17096.45 88888.00 2019-01-20 08:49:07.000 020 33833.65 250.11 17096.45 88888.00 2019-01-20 08:49:08.000 020 33833.67 250.12 17096.49 88888.00 2019-01-20 08:49:09.000 020 33833.66 250.17 17096.51 88888.00 2019-01-20 08:49:10.000 020 33833.62 250.13 17096.53 37908.86 2019-01-20 08:49:11.000 020 33833.62 250.15 17096.57 88888.00 2019-01-20 08:49:12.000 020 33833.61 250.13 17096.59 88888.00 2019-01-20 08:49:13.000 020 33833.62 250.15 17096.58 88888.00 2019-01-20 08:49:14.000 020 33833.60 250.14 17096.62 88888.00 2019-01-20 08:49:15.000 020 33833.63 250.12 17096.57 37908.84 2019-01-20 08:49:16.000 020 33833.68 250.16 17096.58 88888.00 2019-01-20 08:49:17.000 020 33833.69 250.19 17096.59 88888.00 2019-01-20 08:49:18.000 020 33833.68 250.16 17096.61 88888.00 2019-01-20 08:49:19.000 020 33833.68 250.14 17096.58 88888.00 2019-01-20 08:49:20.000 020 33833.70 250.14 17096.55 37908.76 2019-01-20 08:49:21.000 020 33833.70 250.14 17096.51 88888.00 2019-01-20 08:49:22.000 020 33833.72 250.16 17096.51 88888.00 2019-01-20 08:49:23.000 020 33833.75 250.16 17096.58 88888.00 2019-01-20 08:49:24.000 020 33833.72 250.15 17096.57 88888.00 2019-01-20 08:49:25.000 020 33833.73 250.15 17096.56 37908.81 2019-01-20 08:49:26.000 020 33833.72 250.15 17096.55 88888.00 2019-01-20 08:49:27.000 020 33833.70 250.16 17096.57 88888.00 2019-01-20 08:49:28.000 020 33833.69 250.19 17096.55 88888.00 2019-01-20 08:49:29.000 020 33833.69 250.24 17096.56 88888.00 2019-01-20 08:49:30.000 020 33833.74 250.22 17096.59 37908.76 2019-01-20 08:49:31.000 020 33833.73 250.17 17096.61 88888.00 2019-01-20 08:49:32.000 020 33833.72 250.16 17096.58 88888.00 2019-01-20 08:49:33.000 020 33833.69 250.22 17096.56 88888.00 2019-01-20 08:49:34.000 020 33833.70 250.17 17096.57 88888.00 2019-01-20 08:49:35.000 020 33833.73 250.16 17096.58 37908.86 2019-01-20 08:49:36.000 020 33833.74 250.17 17096.61 88888.00 2019-01-20 08:49:37.000 020 33833.73 250.19 17096.60 88888.00 2019-01-20 08:49:38.000 020 33833.73 250.25 17096.59 88888.00 2019-01-20 08:49:39.000 020 33833.70 250.23 17096.58 88888.00 2019-01-20 08:49:40.000 020 33833.69 250.23 17096.56 37908.88 2019-01-20 08:49:41.000 020 33833.71 250.19 17096.56 88888.00 2019-01-20 08:49:42.000 020 33833.75 250.17 17096.57 88888.00 2019-01-20 08:49:43.000 020 33833.68 250.17 17096.55 88888.00 2019-01-20 08:49:44.000 020 33833.70 250.16 17096.55 88888.00 2019-01-20 08:49:45.000 020 33833.70 250.12 17096.54 37908.86 2019-01-20 08:49:46.000 020 33833.71 250.13 17096.56 88888.00 2019-01-20 08:49:47.000 020 33833.72 250.12 17096.53 88888.00 2019-01-20 08:49:48.000 020 33833.69 250.10 17096.52 88888.00 2019-01-20 08:49:49.000 020 33833.68 250.10 17096.53 88888.00 2019-01-20 08:49:50.000 020 33833.71 250.11 17096.54 37908.81 2019-01-20 08:49:51.000 020 33833.74 250.09 17096.49 88888.00 2019-01-20 08:49:52.000 020 33833.75 250.12 17096.51 88888.00 2019-01-20 08:49:53.000 020 33833.72 250.12 17096.57 88888.00 2019-01-20 08:49:54.000 020 33833.71 250.08 17096.55 88888.00 2019-01-20 08:49:55.000 020 33833.73 250.06 17096.54 37908.84 2019-01-20 08:49:56.000 020 33833.73 250.06 17096.54 88888.00 2019-01-20 08:49:57.000 020 33833.74 250.09 17096.51 88888.00 2019-01-20 08:49:58.000 020 33833.74 250.10 17096.48 88888.00 2019-01-20 08:49:59.000 020 33833.75 250.09 17096.48 88888.00 2019-01-20 08:50:00.000 020 33833.73 250.04 17096.49 37908.90 2019-01-20 08:50:01.000 020 33833.71 250.05 17096.48 88888.00 2019-01-20 08:50:02.000 020 33833.74 250.10 17096.50 88888.00 2019-01-20 08:50:03.000 020 33833.72 250.14 17096.51 88888.00 2019-01-20 08:50:04.000 020 33833.70 250.13 17096.48 88888.00 2019-01-20 08:50:05.000 020 33833.74 250.13 17096.49 37908.92 2019-01-20 08:50:06.000 020 33833.76 250.11 17096.49 88888.00 2019-01-20 08:50:07.000 020 33833.76 250.09 17096.47 88888.00 2019-01-20 08:50:08.000 020 33833.73 250.08 17096.48 88888.00 2019-01-20 08:50:09.000 020 33833.74 250.10 17096.48 88888.00 2019-01-20 08:50:10.000 020 33833.74 250.15 17096.49 37908.92 2019-01-20 08:50:11.000 020 33833.75 250.16 17096.50 88888.00 2019-01-20 08:50:12.000 020 33833.74 250.16 17096.51 88888.00 2019-01-20 08:50:13.000 020 33833.75 250.15 17096.55 88888.00 2019-01-20 08:50:14.000 020 33833.74 250.14 17096.52 88888.00 2019-01-20 08:50:15.000 020 33833.74 250.13 17096.49 37908.94 2019-01-20 08:50:16.000 020 33833.73 250.13 17096.51 88888.00 2019-01-20 08:50:17.000 020 33833.69 250.14 17096.52 88888.00 2019-01-20 08:50:18.000 020 33833.74 250.13 17096.55 88888.00 2019-01-20 08:50:19.000 020 33833.75 250.11 17096.54 88888.00 2019-01-20 08:50:20.000 020 33833.75 250.12 17096.54 37908.89 2019-01-20 08:50:21.000 020 33833.72 250.11 17096.52 88888.00 2019-01-20 08:50:22.000 020 33833.70 250.10 17096.53 88888.00 2019-01-20 08:50:23.000 020 33833.73 250.08 17096.53 88888.00 2019-01-20 08:50:24.000 020 33833.76 250.06 17096.49 88888.00 2019-01-20 08:50:25.000 020 33833.72 250.05 17096.47 37908.91 2019-01-20 08:50:26.000 020 33833.72 250.08 17096.49 88888.00 2019-01-20 08:50:27.000 020 33833.74 250.09 17096.46 88888.00 2019-01-20 08:50:28.000 020 33833.70 250.10 17096.47 88888.00 2019-01-20 08:50:29.000 020 33833.70 250.09 17096.50 88888.00 2019-01-20 08:50:30.000 020 33833.71 250.07 17096.52 37908.93 2019-01-20 08:50:31.000 020 33833.69 250.04 17096.57 88888.00 2019-01-20 08:50:32.000 020 33833.71 250.07 17096.54 88888.00 2019-01-20 08:50:33.000 020 33833.69 250.04 17096.52 88888.00 2019-01-20 08:50:34.000 020 33833.71 250.09 17096.50 88888.00 2019-01-20 08:50:35.000 020 33833.71 250.13 17096.53 37908.89 2019-01-20 08:50:36.000 020 33833.73 250.12 17096.50 88888.00 2019-01-20 08:50:37.000 020 33833.69 250.14 17096.51 88888.00 2019-01-20 08:50:38.000 020 33833.70 250.13 17096.50 88888.00 2019-01-20 08:50:39.000 020 33833.70 250.15 17096.45 88888.00 2019-01-20 08:50:40.000 020 33833.75 250.18 17096.46 37908.92 2019-01-20 08:50:41.000 020 33833.75 250.16 17096.48 88888.00 2019-01-20 08:50:42.000 020 33833.79 250.09 17096.47 88888.00 2019-01-20 08:50:43.000 020 33833.78 250.11 17096.49 88888.00 2019-01-20 08:50:44.000 020 33833.78 250.17 17096.48 88888.00 2019-01-20 08:50:45.000 020 33833.76 250.16 17096.49 37908.88 2019-01-20 08:50:46.000 020 33833.75 250.13 17096.49 88888.00 2019-01-20 08:50:47.000 020 33833.75 250.11 17096.50 88888.00 2019-01-20 08:50:48.000 020 33833.76 250.15 17096.48 88888.00 2019-01-20 08:50:49.000 020 33833.80 250.19 17096.46 88888.00 2019-01-20 08:50:50.000 020 33833.81 250.20 17096.50 37908.94 2019-01-20 08:50:51.000 020 33833.82 250.21 17096.51 88888.00 2019-01-20 08:50:52.000 020 33833.81 250.21 17096.51 88888.00 2019-01-20 08:50:53.000 020 33833.84 250.20 17096.49 88888.00 2019-01-20 08:50:54.000 020 33833.82 250.18 17096.48 88888.00 2019-01-20 08:50:55.000 020 33833.78 250.16 17096.52 37908.90 2019-01-20 08:50:56.000 020 33833.81 250.20 17096.53 88888.00 2019-01-20 08:50:57.000 020 33833.75 250.15 17096.51 88888.00 2019-01-20 08:50:58.000 020 33833.72 250.14 17096.48 88888.00 2019-01-20 08:50:59.000 020 33833.78 250.17 17096.49 88888.00 2019-01-20 08:51:00.000 020 33833.78 250.14 17096.49 37908.90 2019-01-20 08:51:01.000 020 33833.79 250.14 17096.48 88888.00 2019-01-20 08:51:02.000 020 33833.78 250.15 17096.52 88888.00 2019-01-20 08:51:03.000 020 33833.75 250.13 17096.55 88888.00 2019-01-20 08:51:04.000 020 33833.74 250.13 17096.52 88888.00 2019-01-20 08:51:05.000 020 33833.76 250.14 17096.51 37908.85 2019-01-20 08:51:06.000 020 33833.78 250.17 17096.52 88888.00 2019-01-20 08:51:07.000 020 33833.78 250.13 17096.53 88888.00 2019-01-20 08:51:08.000 020 33833.73 250.17 17096.53 88888.00 2019-01-20 08:51:09.000 020 33833.75 250.17 17096.56 88888.00 2019-01-20 08:51:10.000 020 33833.72 250.16 17096.52 37908.86 2019-01-20 08:51:11.000 020 33833.71 250.16 17096.49 88888.00 2019-01-20 08:51:12.000 020 33833.72 250.19 17096.48 88888.00 2019-01-20 08:51:13.000 020 33833.77 250.18 17096.53 88888.00 2019-01-20 08:51:14.000 020 33833.81 250.18 17096.56 88888.00 2019-01-20 08:51:15.000 020 33833.75 250.16 17096.51 37908.96 2019-01-20 08:51:16.000 020 33833.72 250.13 17096.51 88888.00 2019-01-20 08:51:17.000 020 33833.74 250.19 17096.47 88888.00 2019-01-20 08:51:18.000 020 33833.75 250.20 17096.50 88888.00 2019-01-20 08:51:19.000 020 33833.70 250.17 17096.48 88888.00 2019-01-20 08:51:20.000 020 33833.69 250.16 17096.48 37908.97 2019-01-20 08:51:21.000 020 33833.70 250.13 17096.50 88888.00 2019-01-20 08:51:22.000 020 33833.69 250.13 17096.51 88888.00 2019-01-20 08:51:23.000 020 33833.69 250.11 17096.52 88888.00 2019-01-20 08:51:24.000 020 33833.72 250.13 17096.55 88888.00 2019-01-20 08:51:25.000 020 33833.74 250.16 17096.55 37908.97 2019-01-20 08:51:26.000 020 33833.75 250.16 17096.55 88888.00 2019-01-20 08:51:27.000 020 33833.72 250.14 17096.55 88888.00 2019-01-20 08:51:28.000 020 33833.71 250.14 17096.54 88888.00 2019-01-20 08:51:29.000 020 33833.73 250.14 17096.51 88888.00 2019-01-20 08:51:30.000 020 33833.71 250.17 17096.52 37908.94 2019-01-20 08:51:31.000 020 33833.70 250.13 17096.52 88888.00 2019-01-20 08:51:32.000 020 33833.69 250.11 17096.55 88888.00 2019-01-20 08:51:33.000 020 33833.68 250.11 17096.51 88888.00 2019-01-20 08:51:34.000 020 33833.70 250.10 17096.50 88888.00 2019-01-20 08:51:35.000 020 33833.70 250.11 17096.54 37908.90 2019-01-20 08:51:36.000 020 33833.71 250.12 17096.53 88888.00 2019-01-20 08:51:37.000 020 33833.70 250.14 17096.53 88888.00 2019-01-20 08:51:38.000 020 33833.75 250.20 17096.55 88888.00 2019-01-20 08:51:39.000 020 33833.75 250.18 17096.54 88888.00 2019-01-20 08:51:40.000 020 33833.75 250.15 17096.50 37908.89 2019-01-20 08:51:41.000 020 33833.71 250.17 17096.54 88888.00 2019-01-20 08:51:42.000 020 33833.71 250.21 17096.55 88888.00 2019-01-20 08:51:43.000 020 33833.73 250.18 17096.52 88888.00 2019-01-20 08:51:44.000 020 33833.71 250.13 17096.50 88888.00 2019-01-20 08:51:45.000 020 33833.70 250.16 17096.53 37908.94 2019-01-20 08:51:46.000 020 33833.73 250.22 17096.57 88888.00 2019-01-20 08:51:47.000 020 33833.73 250.24 17096.60 88888.00 2019-01-20 08:51:48.000 020 33833.75 250.27 17096.60 88888.00 2019-01-20 08:51:49.000 020 33833.72 250.25 17096.58 88888.00 2019-01-20 08:51:50.000 020 33833.75 250.22 17096.52 37908.95 2019-01-20 08:51:51.000 020 33833.73 250.17 17096.51 88888.00 2019-01-20 08:51:52.000 020 33833.74 250.21 17096.53 88888.00 2019-01-20 08:51:53.000 020 33833.74 250.21 17096.53 88888.00 2019-01-20 08:51:54.000 020 33833.73 250.22 17096.52 88888.00 2019-01-20 08:51:55.000 020 33833.75 250.21 17096.51 37908.97 2019-01-20 08:51:56.000 020 33833.70 250.21 17096.53 88888.00 2019-01-20 08:51:57.000 020 33833.70 250.24 17096.55 88888.00 2019-01-20 08:51:58.000 020 33833.73 250.21 17096.53 88888.00 2019-01-20 08:51:59.000 020 33833.75 250.23 17096.53 88888.00 2019-01-20 08:52:00.000 020 33833.75 250.21 17096.56 37908.95 2019-01-20 08:52:01.000 020 33833.74 250.23 17096.53 88888.00 2019-01-20 08:52:02.000 020 33833.77 250.17 17096.51 88888.00 2019-01-20 08:52:03.000 020 33833.79 250.20 17096.49 88888.00 2019-01-20 08:52:04.000 020 33833.77 250.20 17096.52 88888.00 2019-01-20 08:52:05.000 020 33833.75 250.27 17096.51 37908.91 2019-01-20 08:52:06.000 020 33833.74 250.25 17096.49 88888.00 2019-01-20 08:52:07.000 020 33833.75 250.28 17096.47 88888.00 2019-01-20 08:52:08.000 020 33833.77 250.26 17096.48 88888.00 2019-01-20 08:52:09.000 020 33833.78 250.25 17096.50 88888.00 2019-01-20 08:52:10.000 020 33833.82 250.26 17096.49 37908.90 2019-01-20 08:52:11.000 020 33833.82 250.26 17096.49 88888.00 2019-01-20 08:52:12.000 020 33833.80 250.22 17096.49 88888.00 2019-01-20 08:52:13.000 020 33833.78 250.21 17096.52 88888.00 2019-01-20 08:52:14.000 020 33833.78 250.26 17096.55 88888.00 2019-01-20 08:52:15.000 020 33833.82 250.23 17096.54 37908.99 2019-01-20 08:52:16.000 020 33833.78 250.22 17096.53 88888.00 2019-01-20 08:52:17.000 020 33833.77 250.28 17096.55 88888.00 2019-01-20 08:52:18.000 020 33833.79 250.28 17096.53 88888.00 2019-01-20 08:52:19.000 020 33833.78 250.28 17096.54 88888.00 2019-01-20 08:52:20.000 020 33833.75 250.28 17096.54 37908.98 2019-01-20 08:52:21.000 020 33833.78 250.24 17096.53 88888.00 2019-01-20 08:52:22.000 020 33833.80 250.26 17096.54 88888.00 2019-01-20 08:52:23.000 020 33833.78 250.27 17096.54 88888.00 2019-01-20 08:52:24.000 020 33833.81 250.30 17096.53 88888.00 2019-01-20 08:52:25.000 020 33833.80 250.35 17096.54 37908.95 2019-01-20 08:52:26.000 020 33833.80 250.34 17096.54 88888.00 2019-01-20 08:52:27.000 020 33833.77 250.32 17096.51 88888.00 2019-01-20 08:52:28.000 020 33833.78 250.30 17096.52 88888.00 2019-01-20 08:52:29.000 020 33833.79 250.26 17096.51 88888.00 2019-01-20 08:52:30.000 020 33833.80 250.28 17096.52 37909.03 2019-01-20 08:52:31.000 020 33833.81 250.34 17096.51 88888.00 2019-01-20 08:52:32.000 020 33833.80 250.35 17096.51 88888.00 2019-01-20 08:52:33.000 020 33833.82 250.36 17096.52 88888.00 2019-01-20 08:52:34.000 020 33833.86 250.35 17096.51 88888.00 2019-01-20 08:52:35.000 020 33833.86 250.34 17096.52 37908.98 2019-01-20 08:52:36.000 020 33833.90 250.36 17096.53 88888.00 2019-01-20 08:52:37.000 020 33833.89 250.36 17096.54 88888.00 2019-01-20 08:52:38.000 020 33833.88 250.33 17096.54 88888.00 2019-01-20 08:52:39.000 020 33833.85 250.34 17096.50 88888.00 2019-01-20 08:52:40.000 020 33833.86 250.35 17096.52 37908.99 2019-01-20 08:52:41.000 020 33833.87 250.28 17096.56 88888.00 2019-01-20 08:52:42.000 020 33833.84 250.27 17096.54 88888.00 2019-01-20 08:52:43.000 020 33833.85 250.31 17096.54 88888.00 2019-01-20 08:52:44.000 020 33833.90 250.31 17096.54 88888.00 2019-01-20 08:52:45.000 020 33833.93 250.31 17096.50 37908.99 2019-01-20 08:52:46.000 020 33833.91 250.32 17096.49 88888.00 2019-01-20 08:52:47.000 020 33833.92 250.30 17096.48 88888.00 2019-01-20 08:52:48.000 020 33833.92 250.33 17096.49 88888.00 2019-01-20 08:52:49.000 020 33833.91 250.34 17096.50 88888.00 2019-01-20 08:52:50.000 020 33833.93 250.35 17096.51 37909.11 2019-01-20 08:52:51.000 020 33833.94 250.34 17096.52 88888.00 2019-01-20 08:52:52.000 020 33833.93 250.34 17096.53 88888.00 2019-01-20 08:52:53.000 020 33833.90 250.32 17096.52 88888.00 2019-01-20 08:52:54.000 020 33833.90 250.30 17096.55 88888.00 2019-01-20 08:52:55.000 020 33833.94 250.32 17096.52 37909.02 2019-01-20 08:52:56.000 020 33833.95 250.34 17096.55 88888.00 2019-01-20 08:52:57.000 020 33833.94 250.39 17096.53 88888.00 2019-01-20 08:52:58.000 020 33833.95 250.35 17096.51 88888.00 2019-01-20 08:52:59.000 020 33833.99 250.34 17096.49 88888.00 2019-01-20 08:53:00.000 020 33834.01 250.37 17096.47 37909.03 2019-01-20 08:53:01.000 020 33834.00 250.34 17096.47 88888.00 2019-01-20 08:53:02.000 020 33833.99 250.34 17096.49 88888.00 2019-01-20 08:53:03.000 020 33833.98 250.33 17096.48 88888.00 2019-01-20 08:53:04.000 020 33833.96 250.34 17096.49 88888.00 2019-01-20 08:53:05.000 020 33833.94 250.33 17096.47 37909.11 2019-01-20 08:53:06.000 020 33833.94 250.34 17096.47 88888.00 2019-01-20 08:53:07.000 020 33833.92 250.35 17096.40 88888.00 2019-01-20 08:53:08.000 020 33833.91 250.34 17096.44 88888.00 2019-01-20 08:53:09.000 020 33833.90 250.35 17096.43 88888.00 2019-01-20 08:53:10.000 020 33833.93 250.35 17096.43 37909.07 2019-01-20 08:53:11.000 020 33833.94 250.38 17096.42 88888.00 2019-01-20 08:53:12.000 020 33833.90 250.40 17096.41 88888.00 2019-01-20 08:53:13.000 020 33833.92 250.40 17096.41 88888.00 2019-01-20 08:53:14.000 020 33833.92 250.39 17096.44 88888.00 2019-01-20 08:53:15.000 020 33833.92 250.37 17096.46 37909.08 2019-01-20 08:53:16.000 020 33833.91 250.36 17096.47 88888.00 2019-01-20 08:53:17.000 020 33833.92 250.36 17096.46 88888.00 2019-01-20 08:53:18.000 020 33833.86 250.37 17096.45 88888.00 2019-01-20 08:53:19.000 020 33833.86 250.40 17096.47 88888.00 2019-01-20 08:53:20.000 020 33833.90 250.38 17096.47 37909.02 2019-01-20 08:53:21.000 020 33833.92 250.38 17096.46 88888.00 2019-01-20 08:53:22.000 020 33833.91 250.35 17096.46 88888.00 2019-01-20 08:53:23.000 020 33833.90 250.39 17096.43 88888.00 2019-01-20 08:53:24.000 020 33833.87 250.42 17096.44 88888.00 2019-01-20 08:53:25.000 020 33833.91 250.39 17096.44 37909.00 2019-01-20 08:53:26.000 020 33833.95 250.43 17096.46 88888.00 2019-01-20 08:53:27.000 020 33833.90 250.43 17096.43 88888.00 2019-01-20 08:53:28.000 020 33833.94 250.43 17096.40 88888.00 2019-01-20 08:53:29.000 020 33833.95 250.45 17096.48 88888.00 2019-01-20 08:53:30.000 020 33833.91 250.45 17096.48 37909.02 2019-01-20 08:53:31.000 020 33833.86 250.46 17096.45 88888.00 2019-01-20 08:53:32.000 020 33833.89 250.49 17096.46 88888.00 2019-01-20 08:53:33.000 020 33833.90 250.49 17096.47 88888.00 2019-01-20 08:53:34.000 020 33833.87 250.44 17096.43 88888.00 2019-01-20 08:53:35.000 020 33833.87 250.44 17096.42 37909.00 2019-01-20 08:53:36.000 020 33833.89 250.46 17096.40 88888.00 2019-01-20 08:53:37.000 020 33833.88 250.46 17096.43 88888.00 2019-01-20 08:53:38.000 020 33833.91 250.48 17096.42 88888.00 2019-01-20 08:53:39.000 020 33833.93 250.52 17096.41 88888.00 2019-01-20 08:53:40.000 020 33833.93 250.56 17096.40 37908.98 2019-01-20 08:53:41.000 020 33833.95 250.56 17096.44 88888.00 2019-01-20 08:53:42.000 020 33833.92 250.59 17096.40 88888.00 2019-01-20 08:53:43.000 020 33833.93 250.62 17096.44 88888.00 2019-01-20 08:53:44.000 020 33833.95 250.60 17096.44 88888.00 2019-01-20 08:53:45.000 020 33833.91 250.61 17096.42 37909.00 2019-01-20 08:53:46.000 020 33833.92 250.61 17096.41 88888.00 2019-01-20 08:53:47.000 020 33833.95 250.56 17096.46 88888.00 2019-01-20 08:53:48.000 020 33833.96 250.57 17096.45 88888.00 2019-01-20 08:53:49.000 020 33833.95 250.59 17096.45 88888.00 2019-01-20 08:53:50.000 020 33833.97 250.59 17096.44 37908.96 2019-01-20 08:53:51.000 020 33833.97 250.58 17096.42 88888.00 2019-01-20 08:53:52.000 020 33833.95 250.58 17096.39 88888.00 2019-01-20 08:53:53.000 020 33833.97 250.60 17096.37 88888.00 2019-01-20 08:53:54.000 020 33833.95 250.59 17096.40 88888.00 2019-01-20 08:53:55.000 020 33833.95 250.58 17096.42 37908.99 2019-01-20 08:53:56.000 020 33833.96 250.60 17096.41 88888.00 2019-01-20 08:53:57.000 020 33833.93 250.62 17096.38 88888.00 2019-01-20 08:53:58.000 020 33833.95 250.61 17096.37 88888.00 2019-01-20 08:53:59.000 020 33833.94 250.59 17096.44 88888.00 2019-01-20 08:54:00.000 020 33833.95 250.61 17096.47 37909.00 2019-01-20 08:54:01.000 020 33833.93 250.64 17096.44 88888.00 2019-01-20 08:54:02.000 020 33833.91 250.64 17096.44 88888.00 2019-01-20 08:54:03.000 020 33833.92 250.63 17096.46 88888.00 2019-01-20 08:54:04.000 020 33833.94 250.66 17096.48 88888.00 2019-01-20 08:54:05.000 020 33833.94 250.63 17096.47 37909.02 2019-01-20 08:54:06.000 020 33833.95 250.68 17096.45 88888.00 2019-01-20 08:54:07.000 020 33833.94 250.65 17096.45 88888.00 2019-01-20 08:54:08.000 020 33833.95 250.64 17096.43 88888.00 2019-01-20 08:54:09.000 020 33833.95 250.69 17096.41 88888.00 2019-01-20 08:54:10.000 020 33833.98 250.64 17096.43 37909.08 2019-01-20 08:54:11.000 020 33833.97 250.63 17096.41 88888.00 2019-01-20 08:54:12.000 020 33833.97 250.63 17096.34 88888.00 2019-01-20 08:54:13.000 020 33833.97 250.64 17096.35 88888.00 2019-01-20 08:54:14.000 020 33834.00 250.64 17096.38 88888.00 2019-01-20 08:54:15.000 020 33833.97 250.66 17096.40 37909.09 2019-01-20 08:54:16.000 020 33833.96 250.69 17096.36 88888.00 2019-01-20 08:54:17.000 020 33833.94 250.65 17096.35 88888.00 2019-01-20 08:54:18.000 020 33833.90 250.69 17096.37 88888.00 2019-01-20 08:54:19.000 020 33833.94 250.73 17096.39 88888.00 2019-01-20 08:54:20.000 020 33833.95 250.69 17096.41 37909.10 2019-01-20 08:54:21.000 020 33833.97 250.64 17096.39 88888.00 2019-01-20 08:54:22.000 020 33833.97 250.71 17096.40 88888.00 2019-01-20 08:54:23.000 020 33833.95 250.70 17096.37 88888.00 2019-01-20 08:54:24.000 020 33833.97 250.70 17096.33 88888.00 2019-01-20 08:54:25.000 020 33834.02 250.67 17096.35 37909.13 2019-01-20 08:54:26.000 020 33834.05 250.64 17096.35 88888.00 2019-01-20 08:54:27.000 020 33834.06 250.65 17096.34 88888.00 2019-01-20 08:54:28.000 020 33834.07 250.66 17096.34 88888.00 2019-01-20 08:54:29.000 020 33834.04 250.69 17096.36 88888.00 2019-01-20 08:54:30.000 020 33834.01 250.65 17096.39 37909.06 2019-01-20 08:54:31.000 020 33834.02 250.65 17096.38 88888.00 2019-01-20 08:54:32.000 020 33834.04 250.68 17096.39 88888.00 2019-01-20 08:54:33.000 020 33834.05 250.70 17096.37 88888.00 2019-01-20 08:54:34.000 020 33834.05 250.70 17096.39 88888.00 2019-01-20 08:54:35.000 020 33834.04 250.65 17096.36 37909.10 2019-01-20 08:54:36.000 020 33834.04 250.72 17096.36 88888.00 2019-01-20 08:54:37.000 020 33834.07 250.76 17096.35 88888.00 2019-01-20 08:54:38.000 020 33834.08 250.76 17096.39 88888.00 2019-01-20 08:54:39.000 020 33834.06 250.76 17096.35 88888.00 2019-01-20 08:54:40.000 020 33834.04 250.72 17096.35 37909.15 2019-01-20 08:54:41.000 020 33834.08 250.74 17096.32 88888.00 2019-01-20 08:54:42.000 020 33834.10 250.78 17096.30 88888.00 2019-01-20 08:54:43.000 020 33834.11 250.78 17096.34 88888.00 2019-01-20 08:54:44.000 020 33834.09 250.78 17096.41 88888.00 2019-01-20 08:54:45.000 020 33834.08 250.79 17096.44 37909.20 2019-01-20 08:54:46.000 020 33834.12 250.77 17096.41 88888.00 2019-01-20 08:54:47.000 020 33834.10 250.75 17096.38 88888.00 2019-01-20 08:54:48.000 020 33834.08 250.77 17096.41 88888.00 2019-01-20 08:54:49.000 020 33834.09 250.76 17096.43 88888.00 2019-01-20 08:54:50.000 020 33834.08 250.74 17096.40 37909.14 2019-01-20 08:54:51.000 020 33834.09 250.74 17096.38 88888.00 2019-01-20 08:54:52.000 020 33834.10 250.76 17096.35 88888.00 2019-01-20 08:54:53.000 020 33834.11 250.76 17096.36 88888.00 2019-01-20 08:54:54.000 020 33834.10 250.75 17096.37 88888.00 2019-01-20 08:54:55.000 020 33834.13 250.79 17096.38 37909.22 2019-01-20 08:54:56.000 020 33834.15 250.77 17096.35 88888.00 2019-01-20 08:54:57.000 020 33834.11 250.79 17096.37 88888.00 2019-01-20 08:54:58.000 020 33834.09 250.81 17096.34 88888.00 2019-01-20 08:54:59.000 020 33834.14 250.81 17096.36 88888.00 2019-01-20 08:55:00.000 020 33834.15 250.85 17096.38 37909.18 2019-01-20 08:55:01.000 020 33834.15 250.82 17096.35 88888.00 2019-01-20 08:55:02.000 020 33834.16 250.77 17096.35 88888.00 2019-01-20 08:55:03.000 020 33834.15 250.74 17096.33 88888.00 2019-01-20 08:55:04.000 020 33834.16 250.79 17096.31 88888.00 2019-01-20 08:55:05.000 020 33834.18 250.83 17096.35 37909.26 2019-01-20 08:55:06.000 020 33834.21 250.81 17096.35 88888.00 2019-01-20 08:55:07.000 020 33834.21 250.79 17096.34 88888.00 2019-01-20 08:55:08.000 020 33834.23 250.82 17096.32 88888.00 2019-01-20 08:55:09.000 020 33834.21 250.81 17096.31 88888.00 2019-01-20 08:55:10.000 020 33834.21 250.80 17096.35 37909.30 2019-01-20 08:55:11.000 020 33834.21 250.82 17096.35 88888.00 2019-01-20 08:55:12.000 020 33834.19 250.81 17096.34 88888.00 2019-01-20 08:55:13.000 020 33834.19 250.80 17096.31 88888.00 2019-01-20 08:55:14.000 020 33834.22 250.77 17096.33 88888.00 2019-01-20 08:55:15.000 020 33834.24 250.77 17096.37 37909.23 2019-01-20 08:55:16.000 020 33834.26 250.79 17096.36 88888.00 2019-01-20 08:55:17.000 020 33834.27 250.85 17096.34 88888.00 2019-01-20 08:55:18.000 020 33834.29 250.82 17096.33 88888.00 2019-01-20 08:55:19.000 020 33834.25 250.79 17096.34 88888.00 2019-01-20 08:55:20.000 020 33834.22 250.78 17096.35 37909.26 2019-01-20 08:55:21.000 020 33834.21 250.81 17096.36 88888.00 2019-01-20 08:55:22.000 020 33834.27 250.81 17096.32 88888.00 2019-01-20 08:55:23.000 020 33834.26 250.78 17096.32 88888.00 2019-01-20 08:55:24.000 020 33834.26 250.80 17096.32 88888.00 2019-01-20 08:55:25.000 020 33834.23 250.80 17096.31 37909.26 2019-01-20 08:55:26.000 020 33834.22 250.83 17096.32 88888.00 2019-01-20 08:55:27.000 020 33834.24 250.82 17096.34 88888.00 2019-01-20 08:55:28.000 020 33834.23 250.82 17096.34 88888.00 2019-01-20 08:55:29.000 020 33834.23 250.82 17096.34 88888.00 2019-01-20 08:55:30.000 020 33834.20 250.82 17096.34 37909.21 2019-01-20 08:55:31.000 020 33834.20 250.83 17096.32 88888.00 2019-01-20 08:55:32.000 020 33834.20 250.82 17096.35 88888.00 2019-01-20 08:55:33.000 020 33834.20 250.83 17096.37 88888.00 2019-01-20 08:55:34.000 020 33834.17 250.83 17096.35 88888.00 2019-01-20 08:55:35.000 020 33834.22 250.85 17096.37 37909.30 2019-01-20 08:55:36.000 020 33834.20 250.84 17096.37 88888.00 2019-01-20 08:55:37.000 020 33834.20 250.83 17096.35 88888.00 2019-01-20 08:55:38.000 020 33834.25 250.80 17096.38 88888.00 2019-01-20 08:55:39.000 020 33834.24 250.81 17096.39 88888.00 2019-01-20 08:55:40.000 020 33834.21 250.78 17096.38 37909.20 2019-01-20 08:55:41.000 020 33834.20 250.79 17096.40 88888.00 2019-01-20 08:55:42.000 020 33834.18 250.80 17096.41 88888.00 2019-01-20 08:55:43.000 020 33834.17 250.80 17096.38 88888.00 2019-01-20 08:55:44.000 020 33834.18 250.80 17096.37 88888.00 2019-01-20 08:55:45.000 020 33834.21 250.80 17096.40 37909.27 2019-01-20 08:55:46.000 020 33834.23 250.86 17096.41 88888.00 2019-01-20 08:55:47.000 020 33834.24 250.84 17096.36 88888.00 2019-01-20 08:55:48.000 020 33834.21 250.81 17096.34 88888.00 2019-01-20 08:55:49.000 020 33834.19 250.79 17096.37 88888.00 2019-01-20 08:55:50.000 020 33834.18 250.76 17096.37 37909.29 2019-01-20 08:55:51.000 020 33834.18 250.78 17096.38 88888.00 2019-01-20 08:55:52.000 020 33834.16 250.75 17096.34 88888.00 2019-01-20 08:55:53.000 020 33834.14 250.76 17096.33 88888.00 2019-01-20 08:55:54.000 020 33834.14 250.80 17096.33 88888.00 2019-01-20 08:55:55.000 020 33834.16 250.81 17096.36 37909.21 2019-01-20 08:55:56.000 020 33834.16 250.76 17096.39 88888.00 2019-01-20 08:55:57.000 020 33834.13 250.81 17096.35 88888.00 2019-01-20 08:55:58.000 020 33834.14 250.79 17096.33 88888.00 2019-01-20 08:55:59.000 020 33834.14 250.76 17096.29 88888.00 2019-01-20 08:56:00.000 020 33834.18 250.75 17096.29 37909.29 2019-01-20 08:56:01.000 020 33834.20 250.77 17096.32 88888.00 2019-01-20 08:56:02.000 020 33834.19 250.81 17096.32 88888.00 2019-01-20 08:56:03.000 020 33834.17 250.83 17096.34 88888.00 2019-01-20 08:56:04.000 020 33834.19 250.85 17096.38 88888.00 2019-01-20 08:56:05.000 020 33834.16 250.83 17096.38 37909.30 2019-01-20 08:56:06.000 020 33834.20 250.83 17096.36 88888.00 2019-01-20 08:56:07.000 020 33834.16 250.79 17096.36 88888.00 2019-01-20 08:56:08.000 020 33834.21 250.82 17096.37 88888.00 2019-01-20 08:56:09.000 020 33834.21 250.82 17096.36 88888.00 2019-01-20 08:56:10.000 020 33834.17 250.77 17096.34 37909.21 2019-01-20 08:56:11.000 020 33834.19 250.84 17096.34 88888.00 2019-01-20 08:56:12.000 020 33834.20 250.85 17096.38 88888.00 2019-01-20 08:56:13.000 020 33834.19 250.81 17096.35 88888.00 2019-01-20 08:56:14.000 020 33834.16 250.81 17096.37 88888.00 2019-01-20 08:56:15.000 020 33834.18 250.83 17096.37 37909.29 2019-01-20 08:56:16.000 020 33834.19 250.86 17096.36 88888.00 2019-01-20 08:56:17.000 020 33834.18 250.88 17096.37 88888.00 2019-01-20 08:56:18.000 020 33834.16 250.86 17096.36 88888.00 2019-01-20 08:56:19.000 020 33834.18 250.86 17096.38 88888.00 2019-01-20 08:56:20.000 020 33834.17 250.83 17096.39 37909.27 2019-01-20 08:56:21.000 020 33834.20 250.83 17096.39 88888.00 2019-01-20 08:56:22.000 020 33834.19 250.80 17096.38 88888.00 2019-01-20 08:56:23.000 020 33834.21 250.83 17096.41 88888.00 2019-01-20 08:56:24.000 020 33834.20 250.81 17096.38 88888.00 2019-01-20 08:56:25.000 020 33834.16 250.79 17096.37 37909.23 2019-01-20 08:56:26.000 020 33834.14 250.80 17096.35 88888.00 2019-01-20 08:56:27.000 020 33834.17 250.80 17096.36 88888.00 2019-01-20 08:56:28.000 020 33834.20 250.79 17096.36 88888.00 2019-01-20 08:56:29.000 020 33834.18 250.79 17096.34 88888.00 2019-01-20 08:56:30.000 020 33834.19 250.79 17096.31 37909.28 2019-01-20 08:56:31.000 020 33834.17 250.78 17096.32 88888.00 2019-01-20 08:56:32.000 020 33834.18 250.81 17096.33 88888.00 2019-01-20 08:56:33.000 020 33834.17 250.82 17096.34 88888.00 2019-01-20 08:56:34.000 020 33834.18 250.84 17096.36 88888.00 2019-01-20 08:56:35.000 020 33834.19 250.80 17096.35 37909.25 2019-01-20 08:56:36.000 020 33834.22 250.80 17096.33 88888.00 2019-01-20 08:56:37.000 020 33834.21 250.74 17096.35 88888.00 2019-01-20 08:56:38.000 020 33834.20 250.81 17096.35 88888.00 2019-01-20 08:56:39.000 020 33834.20 250.77 17096.33 88888.00 2019-01-20 08:56:40.000 020 33834.21 250.73 17096.31 37909.25 2019-01-20 08:56:41.000 020 33834.18 250.78 17096.29 88888.00 2019-01-20 08:56:42.000 020 33834.17 250.80 17096.27 88888.00 2019-01-20 08:56:43.000 020 33834.15 250.83 17096.27 88888.00 2019-01-20 08:56:44.000 020 33834.15 250.81 17096.28 88888.00 2019-01-20 08:56:45.000 020 33834.19 250.82 17096.31 37909.26 2019-01-20 08:56:46.000 020 33834.22 250.80 17096.32 88888.00 2019-01-20 08:56:47.000 020 33834.18 250.78 17096.35 88888.00 2019-01-20 08:56:48.000 020 33834.20 250.79 17096.32 88888.00 2019-01-20 08:56:49.000 020 33834.23 250.81 17096.33 88888.00 2019-01-20 08:56:50.000 020 33834.22 250.79 17096.35 37909.31 2019-01-20 08:56:51.000 020 33834.19 250.80 17096.34 88888.00 2019-01-20 08:56:52.000 020 33834.17 250.84 17096.35 88888.00 2019-01-20 08:56:53.000 020 33834.19 250.81 17096.36 88888.00 2019-01-20 08:56:54.000 020 33834.19 250.78 17096.35 88888.00 2019-01-20 08:56:55.000 020 33834.22 250.78 17096.33 37909.31 2019-01-20 08:56:56.000 020 33834.20 250.77 17096.31 88888.00 2019-01-20 08:56:57.000 020 33834.20 250.81 17096.33 88888.00 2019-01-20 08:56:58.000 020 33834.21 250.79 17096.33 88888.00 2019-01-20 08:56:59.000 020 33834.21 250.77 17096.34 88888.00 2019-01-20 08:57:00.000 020 33834.23 250.78 17096.33 37909.31 2019-01-20 08:57:01.000 020 33834.26 250.85 17096.33 88888.00 2019-01-20 08:57:02.000 020 33834.28 250.85 17096.34 88888.00 2019-01-20 08:57:03.000 020 33834.30 250.85 17096.39 88888.00 2019-01-20 08:57:04.000 020 33834.29 250.85 17096.38 88888.00 2019-01-20 08:57:05.000 020 33834.28 250.86 17096.37 37909.28 2019-01-20 08:57:06.000 020 33834.26 250.85 17096.36 88888.00 2019-01-20 08:57:07.000 020 33834.25 250.83 17096.36 88888.00 2019-01-20 08:57:08.000 020 33834.23 250.86 17096.35 88888.00 2019-01-20 08:57:09.000 020 33834.24 250.82 17096.36 88888.00 2019-01-20 08:57:10.000 020 33834.26 250.87 17096.34 37909.25 2019-01-20 08:57:11.000 020 33834.24 250.89 17096.32 88888.00 2019-01-20 08:57:12.000 020 33834.23 250.89 17096.34 88888.00 2019-01-20 08:57:13.000 020 33834.22 250.92 17096.33 88888.00 2019-01-20 08:57:14.000 020 33834.22 250.96 17096.31 88888.00 2019-01-20 08:57:15.000 020 33834.26 250.93 17096.36 37909.32 2019-01-20 08:57:16.000 020 33834.27 250.94 17096.34 88888.00 2019-01-20 08:57:17.000 020 33834.25 250.95 17096.36 88888.00 2019-01-20 08:57:18.000 020 33834.26 250.91 17096.33 88888.00 2019-01-20 08:57:19.000 020 33834.23 250.88 17096.34 88888.00 2019-01-20 08:57:20.000 020 33834.21 250.88 17096.35 37909.29 2019-01-20 08:57:21.000 020 33834.22 250.90 17096.36 88888.00 2019-01-20 08:57:22.000 020 33834.22 250.92 17096.32 88888.00 2019-01-20 08:57:23.000 020 33834.21 250.91 17096.26 88888.00 2019-01-20 08:57:24.000 020 33834.23 250.91 17096.28 88888.00 2019-01-20 08:57:25.000 020 33834.25 250.88 17096.28 37909.22 2019-01-20 08:57:26.000 020 33834.26 250.88 17096.31 88888.00 2019-01-20 08:57:27.000 020 33834.23 250.90 17096.31 88888.00 2019-01-20 08:57:28.000 020 33834.21 250.91 17096.30 88888.00 2019-01-20 08:57:29.000 020 33834.21 250.88 17096.31 88888.00 2019-01-20 08:57:30.000 020 33834.21 250.89 17096.32 37909.28 2019-01-20 08:57:31.000 020 33834.25 250.90 17096.28 88888.00 2019-01-20 08:57:32.000 020 33834.24 250.93 17096.30 88888.00 2019-01-20 08:57:33.000 020 33834.20 250.95 17096.30 88888.00 2019-01-20 08:57:34.000 020 33834.24 250.90 17096.31 88888.00 2019-01-20 08:57:35.000 020 33834.29 250.92 17096.34 37909.20 2019-01-20 08:57:36.000 020 33834.25 250.92 17096.37 88888.00 2019-01-20 08:57:37.000 020 33834.24 250.91 17096.37 88888.00 2019-01-20 08:57:38.000 020 33834.24 250.91 17096.37 88888.00 2019-01-20 08:57:39.000 020 33834.23 250.90 17096.34 88888.00 2019-01-20 08:57:40.000 020 33834.24 250.86 17096.34 37909.22 2019-01-20 08:57:41.000 020 33834.22 250.86 17096.33 88888.00 2019-01-20 08:57:42.000 020 33834.22 250.87 17096.33 88888.00 2019-01-20 08:57:43.000 020 33834.22 250.88 17096.31 88888.00 2019-01-20 08:57:44.000 020 33834.21 250.86 17096.32 88888.00 2019-01-20 08:57:45.000 020 33834.19 250.84 17096.30 37909.25 2019-01-20 08:57:46.000 020 33834.20 250.81 17096.32 88888.00 2019-01-20 08:57:47.000 020 33834.17 250.79 17096.29 88888.00 2019-01-20 08:57:48.000 020 33834.18 250.81 17096.28 88888.00 2019-01-20 08:57:49.000 020 33834.22 250.82 17096.31 88888.00 2019-01-20 08:57:50.000 020 33834.21 250.83 17096.34 37909.23 2019-01-20 08:57:51.000 020 33834.24 250.84 17096.34 88888.00 2019-01-20 08:57:52.000 020 33834.25 250.81 17096.29 88888.00 2019-01-20 08:57:53.000 020 33834.23 250.82 17096.29 88888.00 2019-01-20 08:57:54.000 020 33834.24 250.77 17096.28 88888.00 2019-01-20 08:57:55.000 020 33834.25 250.79 17096.32 37909.29 2019-01-20 08:57:56.000 020 33834.25 250.80 17096.30 88888.00 2019-01-20 08:57:57.000 020 33834.24 250.76 17096.33 88888.00 2019-01-20 08:57:58.000 020 33834.26 250.76 17096.33 88888.00 2019-01-20 08:57:59.000 020 33834.25 250.72 17096.33 88888.00 2019-01-20 08:58:00.000 020 33834.26 250.67 17096.29 37909.24 2019-01-20 08:58:01.000 020 33834.25 250.68 17096.28 88888.00 2019-01-20 08:58:02.000 020 33834.24 250.75 17096.30 88888.00 2019-01-20 08:58:03.000 020 33834.28 250.74 17096.30 88888.00 2019-01-20 08:58:04.000 020 33834.25 250.77 17096.32 88888.00 2019-01-20 08:58:05.000 020 33834.27 250.74 17096.27 37909.34 2019-01-20 08:58:06.000 020 33834.29 250.71 17096.29 88888.00 2019-01-20 08:58:07.000 020 33834.26 250.68 17096.33 88888.00 2019-01-20 08:58:08.000 020 33834.30 250.67 17096.36 88888.00 2019-01-20 08:58:09.000 020 33834.27 250.68 17096.35 88888.00 2019-01-20 08:58:10.000 020 33834.25 250.62 17096.37 37909.35 2019-01-20 08:58:11.000 020 33834.30 250.62 17096.35 88888.00 2019-01-20 08:58:12.000 020 33834.30 250.66 17096.35 88888.00 2019-01-20 08:58:13.000 020 33834.32 250.68 17096.37 88888.00 2019-01-20 08:58:14.000 020 33834.33 250.64 17096.39 88888.00 2019-01-20 08:58:15.000 020 33834.30 250.65 17096.37 37909.36 2019-01-20 08:58:16.000 020 33834.32 250.63 17096.34 88888.00 2019-01-20 08:58:17.000 020 33834.37 250.65 17096.34 88888.00 2019-01-20 08:58:18.000 020 33834.34 250.63 17096.31 88888.00 2019-01-20 08:58:19.000 020 33834.31 250.63 17096.33 88888.00 2019-01-20 08:58:20.000 020 33834.34 250.64 17096.34 37909.33 2019-01-20 08:58:21.000 020 33834.34 250.64 17096.33 88888.00 2019-01-20 08:58:22.000 020 33834.33 250.65 17096.33 88888.00 2019-01-20 08:58:23.000 020 33834.32 250.65 17096.33 88888.00 2019-01-20 08:58:24.000 020 33834.39 250.63 17096.34 88888.00 2019-01-20 08:58:25.000 020 33834.33 250.67 17096.29 37909.40 2019-01-20 08:58:26.000 020 33834.33 250.71 17096.29 88888.00 2019-01-20 08:58:27.000 020 33834.33 250.69 17096.28 88888.00 2019-01-20 08:58:28.000 020 33834.33 250.66 17096.29 88888.00 2019-01-20 08:58:29.000 020 33834.34 250.67 17096.27 88888.00 2019-01-20 08:58:30.000 020 33834.37 250.70 17096.27 37909.42 2019-01-20 08:58:31.000 020 33834.34 250.67 17096.27 88888.00 2019-01-20 08:58:32.000 020 33834.31 250.68 17096.30 88888.00 2019-01-20 08:58:33.000 020 33834.31 250.69 17096.30 88888.00 2019-01-20 08:58:34.000 020 33834.34 250.68 17096.33 88888.00 2019-01-20 08:58:35.000 020 33834.35 250.72 17096.34 37909.37 2019-01-20 08:58:36.000 020 33834.37 250.72 17096.31 88888.00 2019-01-20 08:58:37.000 020 33834.38 250.70 17096.36 88888.00 2019-01-20 08:58:38.000 020 33834.31 250.72 17096.37 88888.00 2019-01-20 08:58:39.000 020 33834.31 250.72 17096.36 88888.00 2019-01-20 08:58:40.000 020 33834.33 250.73 17096.35 37909.41 2019-01-20 08:58:41.000 020 33834.32 250.72 17096.36 88888.00 2019-01-20 08:58:42.000 020 33834.31 250.73 17096.33 88888.00 2019-01-20 08:58:43.000 020 33834.32 250.75 17096.36 88888.00 2019-01-20 08:58:44.000 020 33834.31 250.73 17096.37 88888.00 2019-01-20 08:58:45.000 020 33834.34 250.71 17096.39 37909.42 2019-01-20 08:58:46.000 020 33834.32 250.72 17096.37 88888.00 2019-01-20 08:58:47.000 020 33834.32 250.73 17096.36 88888.00 2019-01-20 08:58:48.000 020 33834.37 250.74 17096.33 88888.00 2019-01-20 08:58:49.000 020 33834.41 250.74 17096.35 88888.00 2019-01-20 08:58:50.000 020 33834.34 250.71 17096.35 37909.37 2019-01-20 08:58:51.000 020 33834.39 250.72 17096.31 88888.00 2019-01-20 08:58:52.000 020 33834.39 250.75 17096.32 88888.00 2019-01-20 08:58:53.000 020 33834.40 250.74 17096.35 88888.00 2019-01-20 08:58:54.000 020 33834.40 250.77 17096.35 88888.00 2019-01-20 08:58:55.000 020 33834.36 250.72 17096.34 37909.43 2019-01-20 08:58:56.000 020 33834.35 250.70 17096.33 88888.00 2019-01-20 08:58:57.000 020 33834.35 250.72 17096.33 88888.00 2019-01-20 08:58:58.000 020 33834.36 250.74 17096.32 88888.00 2019-01-20 08:58:59.000 020 33834.40 250.72 17096.37 88888.00 2019-01-20 08:59:00.000 020 33834.38 250.73 17096.38 37909.42 2019-01-20 08:59:01.000 020 33834.39 250.73 17096.36 88888.00 2019-01-20 08:59:02.000 020 33834.39 250.69 17096.36 88888.00 2019-01-20 08:59:03.000 020 33834.40 250.63 17096.36 88888.00 2019-01-20 08:59:04.000 020 33834.39 250.72 17096.37 88888.00 2019-01-20 08:59:05.000 020 33834.39 250.72 17096.37 37909.43 2019-01-20 08:59:06.000 020 33834.42 250.75 17096.36 88888.00 2019-01-20 08:59:07.000 020 33834.42 250.73 17096.38 88888.00 2019-01-20 08:59:08.000 020 33834.34 250.72 17096.38 88888.00 2019-01-20 08:59:09.000 020 33834.33 250.69 17096.37 88888.00 2019-01-20 08:59:10.000 020 33834.33 250.73 17096.37 37909.34 2019-01-20 08:59:11.000 020 33834.31 250.73 17096.33 88888.00 2019-01-20 08:59:12.000 020 33834.31 250.76 17096.31 88888.00 2019-01-20 08:59:13.000 020 33834.34 250.76 17096.34 88888.00 2019-01-20 08:59:14.000 020 33834.36 250.75 17096.32 88888.00 2019-01-20 08:59:15.000 020 33834.34 250.72 17096.32 37909.39 2019-01-20 08:59:16.000 020 33834.35 250.71 17096.30 88888.00 2019-01-20 08:59:17.000 020 33834.33 250.72 17096.28 88888.00 2019-01-20 08:59:18.000 020 33834.31 250.75 17096.31 88888.00 2019-01-20 08:59:19.000 020 33834.30 250.73 17096.34 88888.00 2019-01-20 08:59:20.000 020 33834.32 250.75 17096.33 37909.37 2019-01-20 08:59:21.000 020 33834.30 250.77 17096.31 88888.00 2019-01-20 08:59:22.000 020 33834.28 250.77 17096.31 88888.00 2019-01-20 08:59:23.000 020 33834.34 250.75 17096.30 88888.00 2019-01-20 08:59:24.000 020 33834.33 250.71 17096.30 88888.00 2019-01-20 08:59:25.000 020 33834.31 250.71 17096.28 37909.31 2019-01-20 08:59:26.000 020 33834.31 250.72 17096.25 88888.00 2019-01-20 08:59:27.000 020 33834.34 250.75 17096.24 88888.00 2019-01-20 08:59:28.000 020 33834.33 250.78 17096.25 88888.00 2019-01-20 08:59:29.000 020 33834.32 250.76 17096.32 88888.00 2019-01-20 08:59:30.000 020 33834.34 250.75 17096.36 37909.37 2019-01-20 08:59:31.000 020 33834.32 250.76 17096.29 88888.00 2019-01-20 08:59:32.000 020 33834.31 250.75 17096.29 88888.00 2019-01-20 08:59:33.000 020 33834.32 250.78 17096.32 88888.00 2019-01-20 08:59:34.000 020 33834.29 250.82 17096.31 88888.00 2019-01-20 08:59:35.000 020 33834.31 250.85 17096.32 37909.36 2019-01-20 08:59:36.000 020 33834.29 250.83 17096.32 88888.00 2019-01-20 08:59:37.000 020 33834.28 250.82 17096.33 88888.00 2019-01-20 08:59:38.000 020 33834.33 250.81 17096.31 88888.00 2019-01-20 08:59:39.000 020 33834.32 250.78 17096.31 88888.00 2019-01-20 08:59:40.000 020 33834.29 250.78 17096.28 37909.29 2019-01-20 08:59:41.000 020 33834.31 250.81 17096.29 88888.00 2019-01-20 08:59:42.000 020 33834.27 250.80 17096.27 88888.00 2019-01-20 08:59:43.000 020 33834.26 250.78 17096.26 88888.00 2019-01-20 08:59:44.000 020 33834.26 250.80 17096.28 88888.00 2019-01-20 08:59:45.000 020 33834.25 250.75 17096.30 37909.33 2019-01-20 08:59:46.000 020 33834.24 250.79 17096.33 88888.00 2019-01-20 08:59:47.000 020 33834.22 250.80 17096.30 88888.00 2019-01-20 08:59:48.000 020 33834.20 250.80 17096.28 88888.00 2019-01-20 08:59:49.000 020 33834.23 250.79 17096.28 88888.00 2019-01-20 08:59:50.000 020 33834.26 250.81 17096.32 37909.25 2019-01-20 08:59:51.000 020 33834.25 250.79 17096.28 88888.00 2019-01-20 08:59:52.000 020 33834.27 250.82 17096.29 88888.00 2019-01-20 08:59:53.000 020 33834.27 250.80 17096.29 88888.00 2019-01-20 08:59:54.000 020 33834.29 250.81 17096.30 88888.00 2019-01-20 08:59:55.000 020 33834.28 250.83 17096.30 37909.30 2019-01-20 08:59:56.000 020 33834.30 250.80 17096.32 88888.00 2019-01-20 08:59:57.000 020 33834.29 250.77 17096.31 88888.00 2019-01-20 08:59:58.000 020 33834.29 250.78 17096.27 88888.00 2019-01-20 08:59:59.000 020 33834.28 250.79 17096.30 88888.00 2019-01-20 09:00:00.000 020 33834.30 250.80 17096.30 37909.32 2019-01-20 09:00:01.000 020 33834.32 250.78 17096.28 88888.00 2019-01-20 09:00:02.000 020 33834.32 250.76 17096.28 88888.00 2019-01-20 09:00:03.000 020 33834.32 250.78 17096.25 88888.00 2019-01-20 09:00:04.000 020 33834.32 250.77 17096.23 88888.00 2019-01-20 09:00:05.000 020 33834.36 250.74 17096.24 37909.23 2019-01-20 09:00:06.000 020 33834.37 250.79 17096.25 88888.00 2019-01-20 09:00:07.000 020 33834.34 250.78 17096.24 88888.00 2019-01-20 09:00:08.000 020 33834.32 250.74 17096.27 88888.00 2019-01-20 09:00:09.000 020 33834.31 250.78 17096.25 88888.00 2019-01-20 09:00:10.000 020 33834.30 250.77 17096.29 37909.24 2019-01-20 09:00:11.000 020 33834.29 250.76 17096.30 88888.00 2019-01-20 09:00:12.000 020 33834.29 250.73 17096.27 88888.00 2019-01-20 09:00:13.000 020 33834.29 250.71 17096.26 88888.00 2019-01-20 09:00:14.000 020 33834.26 250.74 17096.27 88888.00 2019-01-20 09:00:15.000 020 33834.27 250.74 17096.27 37909.21 2019-01-20 09:00:16.000 020 33834.27 250.75 17096.30 88888.00 2019-01-20 09:00:17.000 020 33834.25 250.72 17096.27 88888.00 2019-01-20 09:00:18.000 020 33834.26 250.72 17096.24 88888.00 2019-01-20 09:00:19.000 020 33834.27 250.75 17096.24 88888.00 2019-01-20 09:00:20.000 020 33834.25 250.76 17096.27 37909.28 2019-01-20 09:00:21.000 020 33834.27 250.73 17096.25 88888.00 2019-01-20 09:00:22.000 020 33834.27 250.75 17096.27 88888.00 2019-01-20 09:00:23.000 020 33834.27 250.73 17096.27 88888.00 2019-01-20 09:00:24.000 020 33834.27 250.72 17096.24 88888.00 2019-01-20 09:00:25.000 020 33834.27 250.72 17096.24 37909.27 2019-01-20 09:00:26.000 020 33834.27 250.72 17096.25 88888.00 2019-01-20 09:00:27.000 020 33834.26 250.73 17096.24 88888.00 2019-01-20 09:00:28.000 020 33834.25 250.73 17096.25 88888.00 2019-01-20 09:00:29.000 020 33834.26 250.73 17096.25 88888.00 2019-01-20 09:00:30.000 020 33834.28 250.73 17096.23 37909.21 2019-01-20 09:00:31.000 020 33834.28 250.73 17096.25 88888.00 2019-01-20 09:00:32.000 020 33834.27 250.70 17096.23 88888.00 2019-01-20 09:00:33.000 020 33834.26 250.69 17096.21 88888.00 2019-01-20 09:00:34.000 020 33834.24 250.71 17096.23 88888.00 2019-01-20 09:00:35.000 020 33834.23 250.70 17096.21 37909.26 2019-01-20 09:00:36.000 020 33834.23 250.68 17096.19 88888.00 2019-01-20 09:00:37.000 020 33834.22 250.74 17096.19 88888.00 2019-01-20 09:00:38.000 020 33834.25 250.80 17096.22 88888.00 2019-01-20 09:00:39.000 020 33834.21 250.80 17096.22 88888.00 2019-01-20 09:00:40.000 020 33834.22 250.80 17096.23 37909.25 2019-01-20 09:00:41.000 020 33834.22 250.80 17096.22 88888.00 2019-01-20 09:00:42.000 020 33834.22 250.80 17096.24 88888.00 2019-01-20 09:00:43.000 020 33834.22 250.78 17096.23 88888.00 2019-01-20 09:00:44.000 020 33834.22 250.82 17096.27 88888.00 2019-01-20 09:00:45.000 020 33834.22 250.78 17096.24 37909.25 2019-01-20 09:00:46.000 020 33834.21 250.80 17096.25 88888.00 2019-01-20 09:00:47.000 020 33834.19 250.77 17096.24 88888.00 2019-01-20 09:00:48.000 020 33834.15 250.77 17096.23 88888.00 2019-01-20 09:00:49.000 020 33834.18 250.79 17096.22 88888.00 2019-01-20 09:00:50.000 020 33834.20 250.81 17096.24 37909.21 2019-01-20 09:00:51.000 020 33834.22 250.83 17096.27 88888.00 2019-01-20 09:00:52.000 020 33834.21 250.78 17096.24 88888.00 2019-01-20 09:00:53.000 020 33834.20 250.81 17096.21 88888.00 2019-01-20 09:00:54.000 020 33834.21 250.81 17096.20 88888.00 2019-01-20 09:00:55.000 020 33834.22 250.77 17096.20 37909.26 2019-01-20 09:00:56.000 020 33834.21 250.77 17096.21 88888.00 2019-01-20 09:00:57.000 020 33834.20 250.80 17096.23 88888.00 2019-01-20 09:00:58.000 020 33834.16 250.80 17096.21 88888.00 2019-01-20 09:00:59.000 020 33834.16 250.78 17096.24 88888.00 2019-01-20 09:01:00.000 020 33834.15 250.73 17096.23 37909.18 2019-01-20 09:01:01.000 020 33834.17 250.73 17096.21 88888.00 2019-01-20 09:01:02.000 020 33834.17 250.71 17096.17 88888.00 2019-01-20 09:01:03.000 020 33834.18 250.74 17096.20 88888.00 2019-01-20 09:01:04.000 020 33834.16 250.73 17096.19 88888.00 2019-01-20 09:01:05.000 020 33834.19 250.75 17096.18 37909.19 2019-01-20 09:01:06.000 020 33834.21 250.77 17096.20 88888.00 2019-01-20 09:01:07.000 020 33834.22 250.78 17096.23 88888.00 2019-01-20 09:01:08.000 020 33834.24 250.82 17096.21 88888.00 2019-01-20 09:01:09.000 020 33834.24 250.81 17096.23 88888.00 2019-01-20 09:01:10.000 020 33834.24 250.75 17096.25 37909.24 2019-01-20 09:01:11.000 020 33834.24 250.76 17096.23 88888.00 2019-01-20 09:01:12.000 020 33834.22 250.76 17096.19 88888.00 2019-01-20 09:01:13.000 020 33834.22 250.76 17096.18 88888.00 2019-01-20 09:01:14.000 020 33834.24 250.78 17096.21 88888.00 2019-01-20 09:01:15.000 020 33834.26 250.79 17096.24 37909.26 2019-01-20 09:01:16.000 020 33834.29 250.76 17096.27 88888.00 2019-01-20 09:01:17.000 020 33834.29 250.80 17096.27 88888.00 2019-01-20 09:01:18.000 020 33834.28 250.84 17096.26 88888.00 2019-01-20 09:01:19.000 020 33834.29 250.83 17096.28 88888.00 2019-01-20 09:01:20.000 020 33834.30 250.80 17096.29 37909.27 2019-01-20 09:01:21.000 020 33834.29 250.74 17096.28 88888.00 2019-01-20 09:01:22.000 020 33834.30 250.75 17096.27 88888.00 2019-01-20 09:01:23.000 020 33834.34 250.74 17096.29 88888.00 2019-01-20 09:01:24.000 020 33834.32 250.76 17096.32 88888.00 2019-01-20 09:01:25.000 020 33834.33 250.78 17096.31 37909.25 2019-01-20 09:01:26.000 020 33834.36 250.81 17096.28 88888.00 2019-01-20 09:01:27.000 020 33834.35 250.79 17096.27 88888.00 2019-01-20 09:01:28.000 020 33834.35 250.72 17096.25 88888.00 2019-01-20 09:01:29.000 020 33834.33 250.72 17096.27 88888.00 2019-01-20 09:01:30.000 020 33834.35 250.77 17096.26 37909.25 2019-01-20 09:01:31.000 020 33834.35 250.78 17096.25 88888.00 2019-01-20 09:01:32.000 020 33834.34 250.80 17096.25 88888.00 2019-01-20 09:01:33.000 020 33834.36 250.78 17096.23 88888.00 2019-01-20 09:01:34.000 020 33834.37 250.76 17096.25 88888.00 2019-01-20 09:01:35.000 020 33834.37 250.75 17096.27 37909.25 2019-01-20 09:01:36.000 020 33834.37 250.78 17096.25 88888.00 2019-01-20 09:01:37.000 020 33834.35 250.84 17096.25 88888.00 2019-01-20 09:01:38.000 020 33834.30 250.83 17096.22 88888.00 2019-01-20 09:01:39.000 020 33834.32 250.81 17096.21 88888.00 2019-01-20 09:01:40.000 020 33834.34 250.81 17096.21 37909.35 2019-01-20 09:01:41.000 020 33834.35 250.84 17096.21 88888.00 2019-01-20 09:01:42.000 020 33834.36 250.86 17096.21 88888.00 2019-01-20 09:01:43.000 020 33834.33 250.84 17096.19 88888.00 2019-01-20 09:01:44.000 020 33834.36 250.85 17096.16 88888.00 2019-01-20 09:01:45.000 020 33834.38 250.83 17096.18 37909.29 2019-01-20 09:01:46.000 020 33834.38 250.80 17096.23 88888.00 2019-01-20 09:01:47.000 020 33834.33 250.80 17096.22 88888.00 2019-01-20 09:01:48.000 020 33834.33 250.83 17096.20 88888.00 2019-01-20 09:01:49.000 020 33834.33 250.84 17096.22 88888.00 2019-01-20 09:01:50.000 020 33834.31 250.80 17096.21 37909.33 2019-01-20 09:01:51.000 020 33834.30 250.82 17096.19 88888.00 2019-01-20 09:01:52.000 020 33834.30 250.88 17096.17 88888.00 2019-01-20 09:01:53.000 020 33834.33 250.90 17096.20 88888.00 2019-01-20 09:01:54.000 020 33834.37 250.81 17096.20 88888.00 2019-01-20 09:01:55.000 020 33834.34 250.81 17096.19 37909.33 2019-01-20 09:01:56.000 020 33834.35 250.86 17096.15 88888.00 2019-01-20 09:01:57.000 020 33834.36 250.83 17096.10 88888.00 2019-01-20 09:01:58.000 020 33834.32 250.84 17096.13 88888.00 2019-01-20 09:01:59.000 020 33834.35 250.89 17096.18 88888.00 2019-01-20 09:02:00.000 020 33834.33 250.89 17096.17 37909.28 2019-01-20 09:02:01.000 020 33834.33 250.90 17096.18 88888.00 2019-01-20 09:02:02.000 020 33834.34 250.91 17096.18 88888.00 2019-01-20 09:02:03.000 020 33834.32 250.92 17096.19 88888.00 2019-01-20 09:02:04.000 020 33834.34 250.87 17096.21 88888.00 2019-01-20 09:02:05.000 020 33834.34 250.89 17096.18 37909.27 2019-01-20 09:02:06.000 020 33834.35 250.86 17096.18 88888.00 2019-01-20 09:02:07.000 020 33834.36 250.85 17096.16 88888.00 2019-01-20 09:02:08.000 020 33834.34 250.83 17096.17 88888.00 2019-01-20 09:02:09.000 020 33834.32 250.85 17096.14 88888.00 2019-01-20 09:02:10.000 020 33834.33 250.88 17096.16 37909.28 2019-01-20 09:02:11.000 020 33834.34 250.92 17096.14 88888.00 2019-01-20 09:02:12.000 020 33834.30 250.90 17096.13 88888.00 2019-01-20 09:02:13.000 020 33834.28 250.83 17096.09 88888.00 2019-01-20 09:02:14.000 020 33834.30 250.84 17096.12 88888.00 2019-01-20 09:02:15.000 020 33834.26 250.81 17096.12 37909.31 2019-01-20 09:02:16.000 020 33834.29 250.86 17096.14 88888.00 2019-01-20 09:02:17.000 020 33834.31 250.91 17096.16 88888.00 2019-01-20 09:02:18.000 020 33834.30 250.87 17096.14 88888.00 2019-01-20 09:02:19.000 020 33834.33 250.85 17096.15 88888.00 2019-01-20 09:02:20.000 020 33834.35 250.84 17096.15 37909.26 2019-01-20 09:02:21.000 020 33834.35 250.87 17096.14 88888.00 2019-01-20 09:02:22.000 020 33834.34 250.85 17096.11 88888.00 2019-01-20 09:02:23.000 020 33834.32 250.84 17096.10 88888.00 2019-01-20 09:02:24.000 020 33834.34 250.88 17096.13 88888.00 2019-01-20 09:02:25.000 020 33834.34 250.89 17096.14 37909.24 2019-01-20 09:02:26.000 020 33834.34 250.85 17096.15 88888.00 2019-01-20 09:02:27.000 020 33834.31 250.85 17096.13 88888.00 2019-01-20 09:02:28.000 020 33834.37 250.86 17096.15 88888.00 2019-01-20 09:02:29.000 020 33834.33 250.86 17096.17 88888.00 2019-01-20 09:02:30.000 020 33834.34 250.83 17096.11 37909.26 2019-01-20 09:02:31.000 020 33834.33 250.85 17096.16 88888.00 2019-01-20 09:02:32.000 020 33834.33 250.84 17096.19 88888.00 2019-01-20 09:02:33.000 020 33834.30 250.77 17096.19 88888.00 2019-01-20 09:02:34.000 020 33834.33 250.83 17096.18 88888.00 2019-01-20 09:02:35.000 020 33834.34 250.85 17096.14 37909.29 2019-01-20 09:02:36.000 020 33834.35 250.87 17096.12 88888.00 2019-01-20 09:02:37.000 020 33834.36 250.84 17096.16 88888.00 2019-01-20 09:02:38.000 020 33834.39 250.77 17096.10 88888.00 2019-01-20 09:02:39.000 020 33834.38 250.81 17096.10 88888.00 2019-01-20 09:02:40.000 020 33834.36 250.83 17096.11 37909.31 2019-01-20 09:02:41.000 020 33834.37 250.82 17096.12 88888.00 2019-01-20 09:02:42.000 020 33834.38 250.78 17096.14 88888.00 2019-01-20 09:02:43.000 020 33834.37 250.76 17096.13 88888.00 2019-01-20 09:02:44.000 020 33834.39 250.76 17096.13 88888.00 2019-01-20 09:02:45.000 020 33834.40 250.74 17096.12 37909.32 2019-01-20 09:02:46.000 020 33834.39 250.77 17096.09 88888.00 2019-01-20 09:02:47.000 020 33834.39 250.74 17096.04 88888.00 2019-01-20 09:02:48.000 020 33834.37 250.75 17096.08 88888.00 2019-01-20 09:02:49.000 020 33834.41 250.76 17096.09 88888.00 2019-01-20 09:02:50.000 020 33834.42 250.77 17096.06 37909.35 2019-01-20 09:02:51.000 020 33834.42 250.75 17096.09 88888.00 2019-01-20 09:02:52.000 020 33834.41 250.77 17096.12 88888.00 2019-01-20 09:02:53.000 020 33834.42 250.75 17096.12 88888.00 2019-01-20 09:02:54.000 020 33834.43 250.77 17096.09 88888.00 2019-01-20 09:02:55.000 020 33834.45 250.79 17096.05 37909.29 2019-01-20 09:02:56.000 020 33834.46 250.80 17096.08 88888.00 2019-01-20 09:02:57.000 020 33834.46 250.77 17096.08 88888.00 2019-01-20 09:02:58.000 020 33834.48 250.75 17096.09 88888.00 2019-01-20 09:02:59.000 020 33834.46 250.75 17096.08 88888.00 2019-01-20 09:03:00.000 020 33834.47 250.73 17096.07 37909.36 2019-01-20 09:03:01.000 020 33834.52 250.69 17096.08 88888.00 2019-01-20 09:03:02.000 020 33834.52 250.71 17096.09 88888.00 2019-01-20 09:03:03.000 020 33834.51 250.70 17096.11 88888.00 2019-01-20 09:03:04.000 020 33834.52 250.70 17096.15 88888.00 2019-01-20 09:03:05.000 020 33834.52 250.73 17096.09 37909.35 2019-01-20 09:03:06.000 020 33834.54 250.71 17096.07 88888.00 2019-01-20 09:03:07.000 020 33834.50 250.71 17096.07 88888.00 2019-01-20 09:03:08.000 020 33834.52 250.70 17096.10 88888.00 2019-01-20 09:03:09.000 020 33834.55 250.71 17096.09 88888.00 2019-01-20 09:03:10.000 020 33834.56 250.70 17096.08 37909.43 2019-01-20 09:03:11.000 020 33834.58 250.69 17096.07 88888.00 2019-01-20 09:03:12.000 020 33834.54 250.69 17096.06 88888.00 2019-01-20 09:03:13.000 020 33834.49 250.69 17096.07 88888.00 2019-01-20 09:03:14.000 020 33834.49 250.67 17096.08 88888.00 2019-01-20 09:03:15.000 020 33834.53 250.67 17096.07 37909.46 2019-01-20 09:03:16.000 020 33834.54 250.71 17096.07 88888.00 2019-01-20 09:03:17.000 020 33834.54 250.71 17096.08 88888.00 2019-01-20 09:03:18.000 020 33834.53 250.73 17096.10 88888.00 2019-01-20 09:03:19.000 020 33834.54 250.70 17096.08 88888.00 2019-01-20 09:03:20.000 020 33834.55 250.71 17096.06 37909.47 2019-01-20 09:03:21.000 020 33834.55 250.70 17096.08 88888.00 2019-01-20 09:03:22.000 020 33834.57 250.68 17096.06 88888.00 2019-01-20 09:03:23.000 020 33834.57 250.71 17096.07 88888.00 2019-01-20 09:03:24.000 020 33834.57 250.69 17096.10 88888.00 2019-01-20 09:03:25.000 020 33834.59 250.65 17096.13 37909.49 2019-01-20 09:03:26.000 020 33834.59 250.64 17096.11 88888.00 2019-01-20 09:03:27.000 020 33834.54 250.62 17096.11 88888.00 2019-01-20 09:03:28.000 020 33834.57 250.62 17096.11 88888.00 2019-01-20 09:03:29.000 020 33834.58 250.61 17096.12 88888.00 2019-01-20 09:03:30.000 020 33834.59 250.63 17096.15 37909.49 2019-01-20 09:03:31.000 020 33834.56 250.62 17096.08 88888.00 2019-01-20 09:03:32.000 020 33834.52 250.65 17096.02 88888.00 2019-01-20 09:03:33.000 020 33834.55 250.60 17096.07 88888.00 2019-01-20 09:03:34.000 020 33834.59 250.61 17096.06 88888.00 2019-01-20 09:03:35.000 020 33834.60 250.65 17096.01 37909.50 2019-01-20 09:03:36.000 020 33834.64 250.67 17096.06 88888.00 2019-01-20 09:03:37.000 020 33834.62 250.67 17096.09 88888.00 2019-01-20 09:03:38.000 020 33834.60 250.68 17096.06 88888.00 2019-01-20 09:03:39.000 020 33834.54 250.67 17096.05 88888.00 2019-01-20 09:03:40.000 020 33834.55 250.66 17096.05 37909.49 2019-01-20 09:03:41.000 020 33834.53 250.68 17096.05 88888.00 2019-01-20 09:03:42.000 020 33834.54 250.69 17096.05 88888.00 2019-01-20 09:03:43.000 020 33834.52 250.66 17096.05 88888.00 2019-01-20 09:03:44.000 020 33834.54 250.67 17096.05 88888.00 2019-01-20 09:03:45.000 020 33834.56 250.66 17096.01 37909.47 2019-01-20 09:03:46.000 020 33834.52 250.63 17096.04 88888.00 2019-01-20 09:03:47.000 020 33834.54 250.65 17096.07 88888.00 2019-01-20 09:03:48.000 020 33834.53 250.67 17096.05 88888.00 2019-01-20 09:03:49.000 020 33834.58 250.64 17096.05 88888.00 2019-01-20 09:03:50.000 020 33834.60 250.70 17096.09 37909.39 2019-01-20 09:03:51.000 020 33834.59 250.68 17096.10 88888.00 2019-01-20 09:03:52.000 020 33834.61 250.68 17096.08 88888.00 2019-01-20 09:03:53.000 020 33834.58 250.68 17096.06 88888.00 2019-01-20 09:03:54.000 020 33834.58 250.72 17096.08 88888.00 2019-01-20 09:03:55.000 020 33834.56 250.69 17096.12 37909.44 2019-01-20 09:03:56.000 020 33834.56 250.65 17096.08 88888.00 2019-01-20 09:03:57.000 020 33834.56 250.68 17096.06 88888.00 2019-01-20 09:03:58.000 020 33834.59 250.68 17096.06 88888.00 2019-01-20 09:03:59.000 020 33834.56 250.65 17096.06 88888.00 2019-01-20 09:04:00.000 020 33834.54 250.68 17096.05 37909.43 2019-01-20 09:04:01.000 020 33834.58 250.70 17096.04 88888.00 2019-01-20 09:04:02.000 020 33834.57 250.69 17096.02 88888.00 2019-01-20 09:04:03.000 020 33834.59 250.70 17096.04 88888.00 2019-01-20 09:04:04.000 020 33834.61 250.72 17096.07 88888.00 2019-01-20 09:04:05.000 020 33834.59 250.73 17096.08 37909.46 2019-01-20 09:04:06.000 020 33834.59 250.66 17096.07 88888.00 2019-01-20 09:04:07.000 020 33834.61 250.63 17096.01 88888.00 2019-01-20 09:04:08.000 020 33834.64 250.64 17095.99 88888.00 2019-01-20 09:04:09.000 020 33834.63 250.65 17095.98 88888.00 2019-01-20 09:04:10.000 020 33834.64 250.68 17095.96 37909.52 2019-01-20 09:04:11.000 020 33834.65 250.67 17095.96 88888.00 2019-01-20 09:04:12.000 020 33834.65 250.64 17095.98 88888.00 2019-01-20 09:04:13.000 020 33834.69 250.64 17096.00 88888.00 2019-01-20 09:04:14.000 020 33834.69 250.69 17095.97 88888.00 2019-01-20 09:04:15.000 020 33834.68 250.66 17095.96 37909.52 2019-01-20 09:04:16.000 020 33834.68 250.69 17095.96 88888.00 2019-01-20 09:04:17.000 020 33834.67 250.71 17095.95 88888.00 2019-01-20 09:04:18.000 020 33834.67 250.69 17095.97 88888.00 2019-01-20 09:04:19.000 020 33834.65 250.71 17096.00 88888.00 2019-01-20 09:04:20.000 020 33834.66 250.70 17096.03 37909.44 2019-01-20 09:04:21.000 020 33834.63 250.63 17096.04 88888.00 2019-01-20 09:04:22.000 020 33834.63 250.62 17096.01 88888.00 2019-01-20 09:04:23.000 020 33834.67 250.66 17096.03 88888.00 2019-01-20 09:04:24.000 020 33834.67 250.67 17096.01 88888.00 2019-01-20 09:04:25.000 020 33834.65 250.68 17095.98 37909.43 2019-01-20 09:04:26.000 020 33834.68 250.69 17096.00 88888.00 2019-01-20 09:04:27.000 020 33834.66 250.69 17096.01 88888.00 2019-01-20 09:04:28.000 020 33834.63 250.70 17096.04 88888.00 2019-01-20 09:04:29.000 020 33834.63 250.72 17096.04 88888.00 2019-01-20 09:04:30.000 020 33834.65 250.68 17096.01 37909.51 2019-01-20 09:04:31.000 020 33834.65 250.67 17096.01 88888.00 2019-01-20 09:04:32.000 020 33834.66 250.67 17096.03 88888.00 2019-01-20 09:04:33.000 020 33834.66 250.68 17096.00 88888.00 2019-01-20 09:04:34.000 020 33834.61 250.65 17095.97 88888.00 2019-01-20 09:04:35.000 020 33834.59 250.66 17095.98 37909.41 2019-01-20 09:04:36.000 020 33834.65 250.65 17096.03 88888.00 2019-01-20 09:04:37.000 020 33834.64 250.64 17096.01 88888.00 2019-01-20 09:04:38.000 020 33834.65 250.64 17096.01 88888.00 2019-01-20 09:04:39.000 020 33834.66 250.64 17095.99 88888.00 2019-01-20 09:04:40.000 020 33834.62 250.66 17095.98 37909.47 2019-01-20 09:04:41.000 020 33834.61 250.65 17096.00 88888.00 2019-01-20 09:04:42.000 020 33834.56 250.63 17095.98 88888.00 2019-01-20 09:04:43.000 020 33834.57 250.62 17095.95 88888.00 2019-01-20 09:04:44.000 020 33834.60 250.60 17095.97 88888.00 2019-01-20 09:04:45.000 020 33834.60 250.60 17095.99 37909.40 2019-01-20 09:04:46.000 020 33834.62 250.62 17095.97 88888.00 2019-01-20 09:04:47.000 020 33834.60 250.62 17095.98 88888.00 2019-01-20 09:04:48.000 020 33834.57 250.64 17095.97 88888.00 2019-01-20 09:04:49.000 020 33834.57 250.64 17095.98 88888.00 2019-01-20 09:04:50.000 020 33834.54 250.60 17095.99 37909.45 2019-01-20 09:04:51.000 020 33834.56 250.62 17095.94 88888.00 2019-01-20 09:04:52.000 020 33834.54 250.62 17095.95 88888.00 2019-01-20 09:04:53.000 020 33834.52 250.61 17095.96 88888.00 2019-01-20 09:04:54.000 020 33834.52 250.63 17095.95 88888.00 2019-01-20 09:04:55.000 020 33834.53 250.60 17095.94 37909.42 2019-01-20 09:04:56.000 020 33834.54 250.60 17095.94 88888.00 2019-01-20 09:04:57.000 020 33834.52 250.60 17095.97 88888.00 2019-01-20 09:04:58.000 020 33834.58 250.57 17095.99 88888.00 2019-01-20 09:04:59.000 020 33834.56 250.54 17096.02 88888.00 2019-01-20 09:05:00.000 020 33834.55 250.55 17095.99 37909.36 2019-01-20 09:05:01.000 020 33834.57 250.56 17095.94 88888.00 2019-01-20 09:05:02.000 020 33834.55 250.56 17095.91 88888.00 2019-01-20 09:05:03.000 020 33834.57 250.57 17095.97 88888.00 2019-01-20 09:05:04.000 020 33834.59 250.51 17096.00 88888.00 2019-01-20 09:05:05.000 020 33834.57 250.55 17096.01 37909.40 2019-01-20 09:05:06.000 020 33834.56 250.56 17095.99 88888.00 2019-01-20 09:05:07.000 020 33834.57 250.55 17095.96 88888.00 2019-01-20 09:05:08.000 020 33834.56 250.55 17095.97 88888.00 2019-01-20 09:05:09.000 020 33834.57 250.56 17096.00 88888.00 2019-01-20 09:05:10.000 020 33834.54 250.50 17096.01 37909.34 2019-01-20 09:05:11.000 020 33834.51 250.50 17095.98 88888.00 2019-01-20 09:05:12.000 020 33834.50 250.49 17095.99 88888.00 2019-01-20 09:05:13.000 020 33834.52 250.50 17095.97 88888.00 2019-01-20 09:05:14.000 020 33834.51 250.51 17095.94 88888.00 2019-01-20 09:05:15.000 020 33834.56 250.47 17095.97 37909.28 2019-01-20 09:05:16.000 020 33834.54 250.48 17095.97 88888.00 2019-01-20 09:05:17.000 020 33834.50 250.45 17095.92 88888.00 2019-01-20 09:05:18.000 020 33834.45 250.45 17095.93 88888.00 2019-01-20 09:05:19.000 020 33834.48 250.43 17095.94 88888.00 2019-01-20 09:05:20.000 020 33834.50 250.44 17095.95 37909.35 2019-01-20 09:05:21.000 020 33834.47 250.48 17095.94 88888.00 2019-01-20 09:05:22.000 020 33834.52 250.47 17095.97 88888.00 2019-01-20 09:05:23.000 020 33834.48 250.44 17095.99 88888.00 2019-01-20 09:05:24.000 020 33834.48 250.45 17095.97 88888.00 2019-01-20 09:05:25.000 020 33834.49 250.46 17095.97 37909.29 2019-01-20 09:05:26.000 020 33834.50 250.47 17095.96 88888.00 2019-01-20 09:05:27.000 020 33834.49 250.49 17095.96 88888.00 2019-01-20 09:05:28.000 020 33834.49 250.47 17095.94 88888.00 2019-01-20 09:05:29.000 020 33834.56 250.46 17095.93 88888.00 2019-01-20 09:05:30.000 020 33834.54 250.45 17095.96 37909.35 2019-01-20 09:05:31.000 020 33834.51 250.48 17095.93 88888.00 2019-01-20 09:05:32.000 020 33834.53 250.46 17095.93 88888.00 2019-01-20 09:05:33.000 020 33834.53 250.46 17095.93 88888.00 2019-01-20 09:05:34.000 020 33834.50 250.48 17095.94 88888.00 2019-01-20 09:05:35.000 020 33834.52 250.54 17095.91 37909.27 2019-01-20 09:05:36.000 020 33834.53 250.53 17095.88 88888.00 2019-01-20 09:05:37.000 020 33834.49 250.49 17095.89 88888.00 2019-01-20 09:05:38.000 020 33834.55 250.53 17095.90 88888.00 2019-01-20 09:05:39.000 020 33834.51 250.52 17095.93 88888.00 2019-01-20 09:05:40.000 020 33834.47 250.45 17095.91 37909.27 2019-01-20 09:05:41.000 020 33834.49 250.43 17095.87 88888.00 2019-01-20 09:05:42.000 020 33834.50 250.42 17095.85 88888.00 2019-01-20 09:05:43.000 020 33834.52 250.38 17095.87 88888.00 2019-01-20 09:05:44.000 020 33834.52 250.39 17095.88 88888.00 2019-01-20 09:05:45.000 020 33834.52 250.41 17095.91 37909.35 2019-01-20 09:05:46.000 020 33834.55 250.39 17095.96 88888.00 2019-01-20 09:05:47.000 020 33834.56 250.40 17095.93 88888.00 2019-01-20 09:05:48.000 020 33834.54 250.37 17095.89 88888.00 2019-01-20 09:05:49.000 020 33834.55 250.36 17095.89 88888.00 2019-01-20 09:05:50.000 020 33834.54 250.41 17095.92 37909.36 2019-01-20 09:05:51.000 020 33834.52 250.44 17095.88 88888.00 2019-01-20 09:05:52.000 020 33834.53 250.46 17095.90 88888.00 2019-01-20 09:05:53.000 020 33834.54 250.44 17095.90 88888.00 2019-01-20 09:05:54.000 020 33834.53 250.42 17095.90 88888.00 2019-01-20 09:05:55.000 020 33834.55 250.41 17095.88 37909.36 2019-01-20 09:05:56.000 020 33834.55 250.42 17095.89 88888.00 2019-01-20 09:05:57.000 020 33834.50 250.42 17095.86 88888.00 2019-01-20 09:05:58.000 020 33834.54 250.38 17095.87 88888.00 2019-01-20 09:05:59.000 020 33834.54 250.39 17095.86 88888.00 2019-01-20 09:06:00.000 020 33834.57 250.40 17095.83 37909.37 2019-01-20 09:06:01.000 020 33834.54 250.40 17095.79 88888.00 2019-01-20 09:06:02.000 020 33834.51 250.40 17095.82 88888.00 2019-01-20 09:06:03.000 020 33834.50 250.42 17095.81 88888.00 2019-01-20 09:06:04.000 020 33834.50 250.40 17095.85 88888.00 2019-01-20 09:06:05.000 020 33834.55 250.37 17095.87 37909.36 2019-01-20 09:06:06.000 020 33834.56 250.35 17095.84 88888.00 2019-01-20 09:06:07.000 020 33834.55 250.39 17095.85 88888.00 2019-01-20 09:06:08.000 020 33834.57 250.45 17095.88 88888.00 2019-01-20 09:06:09.000 020 33834.58 250.41 17095.85 88888.00 2019-01-20 09:06:10.000 020 33834.58 250.38 17095.89 37909.28 2019-01-20 09:06:11.000 020 33834.60 250.36 17095.88 88888.00 2019-01-20 09:06:12.000 020 33834.56 250.37 17095.85 88888.00 2019-01-20 09:06:13.000 020 33834.57 250.36 17095.83 88888.00 2019-01-20 09:06:14.000 020 33834.58 250.33 17095.85 88888.00 2019-01-20 09:06:15.000 020 33834.54 250.34 17095.86 37909.28 2019-01-20 09:06:16.000 020 33834.56 250.34 17095.88 88888.00 2019-01-20 09:06:17.000 020 33834.57 250.38 17095.85 88888.00 2019-01-20 09:06:18.000 020 33834.56 250.36 17095.87 88888.00 2019-01-20 09:06:19.000 020 33834.55 250.38 17095.88 88888.00 2019-01-20 09:06:20.000 020 33834.54 250.36 17095.88 37909.33 2019-01-20 09:06:21.000 020 33834.53 250.34 17095.85 88888.00 2019-01-20 09:06:22.000 020 33834.51 250.36 17095.80 88888.00 2019-01-20 09:06:23.000 020 33834.53 250.34 17095.83 88888.00 2019-01-20 09:06:24.000 020 33834.50 250.36 17095.88 88888.00 2019-01-20 09:06:25.000 020 33834.49 250.35 17095.86 37909.32 2019-01-20 09:06:26.000 020 33834.51 250.36 17095.88 88888.00 2019-01-20 09:06:27.000 020 33834.51 250.34 17095.88 88888.00 2019-01-20 09:06:28.000 020 33834.50 250.37 17095.87 88888.00 2019-01-20 09:06:29.000 020 33834.53 250.35 17095.89 88888.00 2019-01-20 09:06:30.000 020 33834.54 250.38 17095.86 37909.22 2019-01-20 09:06:31.000 020 33834.50 250.35 17095.83 88888.00 2019-01-20 09:06:32.000 020 33834.49 250.37 17095.82 88888.00 2019-01-20 09:06:33.000 020 33834.47 250.40 17095.83 88888.00 2019-01-20 09:06:34.000 020 33834.44 250.41 17095.80 88888.00 2019-01-20 09:06:35.000 020 33834.41 250.36 17095.83 37909.17 2019-01-20 09:06:36.000 020 33834.39 250.33 17095.83 88888.00 2019-01-20 09:06:37.000 020 33834.43 250.36 17095.81 88888.00 2019-01-20 09:06:38.000 020 33834.47 250.35 17095.81 88888.00 2019-01-20 09:06:39.000 020 33834.44 250.35 17095.80 88888.00 2019-01-20 09:06:40.000 020 33834.44 250.35 17095.81 37909.15 2019-01-20 09:06:41.000 020 33834.47 250.37 17095.84 88888.00 2019-01-20 09:06:42.000 020 33834.43 250.39 17095.83 88888.00 2019-01-20 09:06:43.000 020 33834.36 250.33 17095.83 88888.00 2019-01-20 09:06:44.000 020 33834.35 250.34 17095.82 88888.00 2019-01-20 09:06:45.000 020 33834.39 250.36 17095.83 37909.22 2019-01-20 09:06:46.000 020 33834.42 250.35 17095.83 88888.00 2019-01-20 09:06:47.000 020 33834.41 250.33 17095.82 88888.00 2019-01-20 09:06:48.000 020 33834.37 250.29 17095.78 88888.00 2019-01-20 09:06:49.000 020 33834.40 250.32 17095.78 88888.00 2019-01-20 09:06:50.000 020 33834.41 250.32 17095.81 37909.17 2019-01-20 09:06:51.000 020 33834.40 250.33 17095.81 88888.00 2019-01-20 09:06:52.000 020 33834.40 250.31 17095.82 88888.00 2019-01-20 09:06:53.000 020 33834.39 250.28 17095.81 88888.00 2019-01-20 09:06:54.000 020 33834.43 250.29 17095.80 88888.00 2019-01-20 09:06:55.000 020 33834.44 250.33 17095.76 37909.15 2019-01-20 09:06:56.000 020 33834.40 250.33 17095.79 88888.00 2019-01-20 09:06:57.000 020 33834.43 250.35 17095.79 88888.00 2019-01-20 09:06:58.000 020 33834.39 250.37 17095.81 88888.00 2019-01-20 09:06:59.000 020 33834.38 250.38 17095.82 88888.00 2019-01-20 09:07:00.000 020 33834.41 250.35 17095.83 37909.18 2019-01-20 09:07:01.000 020 33834.40 250.35 17095.79 88888.00 2019-01-20 09:07:02.000 020 33834.34 250.35 17095.81 88888.00 2019-01-20 09:07:03.000 020 33834.35 250.33 17095.78 88888.00 2019-01-20 09:07:04.000 020 33834.36 250.32 17095.78 88888.00 2019-01-20 09:07:05.000 020 33834.38 250.27 17095.78 37909.10 2019-01-20 09:07:06.000 020 33834.42 250.32 17095.82 88888.00 2019-01-20 09:07:07.000 020 33834.38 250.31 17095.82 88888.00 2019-01-20 09:07:08.000 020 33834.36 250.25 17095.82 88888.00 2019-01-20 09:07:09.000 020 33834.35 250.26 17095.79 88888.00 2019-01-20 09:07:10.000 020 33834.35 250.34 17095.80 37909.08 2019-01-20 09:07:11.000 020 33834.32 250.35 17095.82 88888.00 2019-01-20 09:07:12.000 020 33834.27 250.35 17095.81 88888.00 2019-01-20 09:07:13.000 020 33834.29 250.32 17095.78 88888.00 2019-01-20 09:07:14.000 020 33834.31 250.31 17095.73 88888.00 2019-01-20 09:07:15.000 020 33834.33 250.30 17095.74 37909.04 2019-01-20 09:07:16.000 020 33834.33 250.34 17095.75 88888.00 2019-01-20 09:07:17.000 020 33834.31 250.37 17095.74 88888.00 2019-01-20 09:07:18.000 020 33834.26 250.37 17095.75 88888.00 2019-01-20 09:07:19.000 020 33834.26 250.36 17095.77 88888.00 2019-01-20 09:07:20.000 020 33834.28 250.37 17095.77 37909.09 2019-01-20 09:07:21.000 020 33834.28 250.36 17095.77 88888.00 2019-01-20 09:07:22.000 020 33834.28 250.38 17095.77 88888.00 2019-01-20 09:07:23.000 020 33834.28 250.35 17095.78 88888.00 2019-01-20 09:07:24.000 020 33834.26 250.35 17095.80 88888.00 2019-01-20 09:07:25.000 020 33834.24 250.39 17095.79 37909.07 2019-01-20 09:07:26.000 020 33834.24 250.35 17095.77 88888.00 2019-01-20 09:07:27.000 020 33834.20 250.34 17095.77 88888.00 2019-01-20 09:07:28.000 020 33834.26 250.38 17095.75 88888.00 2019-01-20 09:07:29.000 020 33834.24 250.36 17095.77 88888.00 2019-01-20 09:07:30.000 020 33834.23 250.36 17095.76 37909.02 2019-01-20 09:07:31.000 020 33834.23 250.37 17095.76 88888.00 2019-01-20 09:07:32.000 020 33834.24 250.35 17095.73 88888.00 2019-01-20 09:07:33.000 020 33834.25 250.35 17095.74 88888.00 2019-01-20 09:07:34.000 020 33834.25 250.34 17095.73 88888.00 2019-01-20 09:07:35.000 020 33834.27 250.38 17095.72 37909.04 2019-01-20 09:07:36.000 020 33834.28 250.43 17095.70 88888.00 2019-01-20 09:07:37.000 020 33834.26 250.39 17095.68 88888.00 2019-01-20 09:07:38.000 020 33834.28 250.44 17095.68 88888.00 2019-01-20 09:07:39.000 020 33834.29 250.44 17095.70 88888.00 2019-01-20 09:07:40.000 020 33834.29 250.45 17095.71 37909.04 2019-01-20 09:07:41.000 020 33834.27 250.41 17095.72 88888.00 2019-01-20 09:07:42.000 020 33834.27 250.44 17095.76 88888.00 2019-01-20 09:07:43.000 020 33834.26 250.46 17095.77 88888.00 2019-01-20 09:07:44.000 020 33834.22 250.49 17095.79 88888.00 2019-01-20 09:07:45.000 020 33834.24 250.48 17095.77 37909.03 2019-01-20 09:07:46.000 020 33834.26 250.47 17095.78 88888.00 2019-01-20 09:07:47.000 020 33834.21 250.49 17095.74 88888.00 2019-01-20 09:07:48.000 020 33834.26 250.46 17095.73 88888.00 2019-01-20 09:07:49.000 020 33834.27 250.48 17095.73 88888.00 2019-01-20 09:07:50.000 020 33834.25 250.48 17095.73 37908.96 2019-01-20 09:07:51.000 020 33834.22 250.45 17095.71 88888.00 2019-01-20 09:07:52.000 020 33834.26 250.45 17095.71 88888.00 2019-01-20 09:07:53.000 020 33834.27 250.45 17095.73 88888.00 2019-01-20 09:07:54.000 020 33834.28 250.41 17095.71 88888.00 2019-01-20 09:07:55.000 020 33834.30 250.43 17095.73 37909.00 2019-01-20 09:07:56.000 020 33834.32 250.48 17095.74 88888.00 2019-01-20 09:07:57.000 020 33834.30 250.47 17095.71 88888.00 2019-01-20 09:07:58.000 020 33834.31 250.45 17095.70 88888.00 2019-01-20 09:07:59.000 020 33834.31 250.46 17095.70 88888.00 2019-01-20 09:08:00.000 020 33834.32 250.44 17095.73 37908.98 2019-01-20 09:08:01.000 020 33834.30 250.46 17095.73 88888.00 2019-01-20 09:08:02.000 020 33834.32 250.46 17095.71 88888.00 2019-01-20 09:08:03.000 020 33834.30 250.47 17095.76 88888.00 2019-01-20 09:08:04.000 020 33834.31 250.46 17095.74 88888.00 2019-01-20 09:08:05.000 020 33834.30 250.47 17095.71 37909.02 2019-01-20 09:08:06.000 020 33834.33 250.46 17095.71 88888.00 2019-01-20 09:08:07.000 020 33834.31 250.48 17095.70 88888.00 2019-01-20 09:08:08.000 020 33834.35 250.47 17095.70 88888.00 2019-01-20 09:08:09.000 020 33834.36 250.44 17095.66 88888.00 2019-01-20 09:08:10.000 020 33834.36 250.47 17095.69 37909.02 2019-01-20 09:08:11.000 020 33834.35 250.48 17095.70 88888.00 2019-01-20 09:08:12.000 020 33834.33 250.48 17095.65 88888.00 2019-01-20 09:08:13.000 020 33834.35 250.48 17095.68 88888.00 2019-01-20 09:08:14.000 020 33834.38 250.49 17095.72 88888.00 2019-01-20 09:08:15.000 020 33834.37 250.48 17095.70 37909.13 2019-01-20 09:08:16.000 020 33834.37 250.47 17095.69 88888.00 2019-01-20 09:08:17.000 020 33834.39 250.48 17095.71 88888.00 2019-01-20 09:08:18.000 020 33834.40 250.45 17095.73 88888.00 2019-01-20 09:08:19.000 020 33834.39 250.50 17095.74 88888.00 2019-01-20 09:08:20.000 020 33834.40 250.55 17095.71 37909.02 2019-01-20 09:08:21.000 020 33834.40 250.54 17095.70 88888.00 2019-01-20 09:08:22.000 020 33834.44 250.48 17095.73 88888.00 2019-01-20 09:08:23.000 020 33834.41 250.51 17095.68 88888.00 2019-01-20 09:08:24.000 020 33834.41 250.52 17095.67 88888.00 2019-01-20 09:08:25.000 020 33834.41 250.55 17095.70 37909.07 2019-01-20 09:08:26.000 020 33834.42 250.56 17095.69 88888.00 2019-01-20 09:08:27.000 020 33834.37 250.56 17095.70 88888.00 2019-01-20 09:08:28.000 020 33834.36 250.51 17095.70 88888.00 2019-01-20 09:08:29.000 020 33834.39 250.51 17095.70 88888.00 2019-01-20 09:08:30.000 020 33834.42 250.59 17095.72 37909.14 2019-01-20 09:08:31.000 020 33834.40 250.65 17095.74 88888.00 2019-01-20 09:08:32.000 020 33834.39 250.61 17095.73 88888.00 2019-01-20 09:08:33.000 020 33834.40 250.56 17095.69 88888.00 2019-01-20 09:08:34.000 020 33834.44 250.58 17095.71 88888.00 2019-01-20 09:08:35.000 020 33834.46 250.61 17095.66 37909.17 2019-01-20 09:08:36.000 020 33834.44 250.59 17095.63 88888.00 2019-01-20 09:08:37.000 020 33834.47 250.62 17095.65 88888.00 2019-01-20 09:08:38.000 020 33834.47 250.63 17095.68 88888.00 2019-01-20 09:08:39.000 020 33834.49 250.63 17095.69 88888.00 2019-01-20 09:08:40.000 020 33834.48 250.62 17095.70 37909.07 2019-01-20 09:08:41.000 020 33834.50 250.63 17095.68 88888.00 2019-01-20 09:08:42.000 020 33834.47 250.63 17095.69 88888.00 2019-01-20 09:08:43.000 020 33834.51 250.60 17095.67 88888.00 2019-01-20 09:08:44.000 020 33834.51 250.63 17095.73 88888.00 2019-01-20 09:08:45.000 020 33834.52 250.67 17095.72 37909.10 2019-01-20 09:08:46.000 020 33834.54 250.67 17095.67 88888.00 2019-01-20 09:08:47.000 020 33834.55 250.68 17095.67 88888.00 2019-01-20 09:08:48.000 020 33834.54 250.71 17095.63 88888.00 2019-01-20 09:08:49.000 020 33834.51 250.68 17095.66 88888.00 2019-01-20 09:08:50.000 020 33834.53 250.69 17095.65 37909.16 2019-01-20 09:08:51.000 020 33834.53 250.69 17095.63 88888.00 2019-01-20 09:08:52.000 020 33834.55 250.69 17095.60 88888.00 2019-01-20 09:08:53.000 020 33834.49 250.71 17095.58 88888.00 2019-01-20 09:08:54.000 020 33834.51 250.68 17095.62 88888.00 2019-01-20 09:08:55.000 020 33834.54 250.68 17095.60 37909.11 2019-01-20 09:08:56.000 020 33834.54 250.74 17095.60 88888.00 2019-01-20 09:08:57.000 020 33834.52 250.73 17095.61 88888.00 2019-01-20 09:08:58.000 020 33834.52 250.70 17095.62 88888.00 2019-01-20 09:08:59.000 020 33834.52 250.70 17095.60 88888.00 2019-01-20 09:09:00.000 020 33834.49 250.68 17095.59 37909.20 2019-01-20 09:09:01.000 020 33834.51 250.66 17095.59 88888.00 2019-01-20 09:09:02.000 020 33834.53 250.67 17095.56 88888.00 2019-01-20 09:09:03.000 020 33834.53 250.68 17095.58 88888.00 2019-01-20 09:09:04.000 020 33834.52 250.68 17095.58 88888.00 2019-01-20 09:09:05.000 020 33834.49 250.68 17095.55 37909.11 2019-01-20 09:09:06.000 020 33834.47 250.68 17095.52 88888.00 2019-01-20 09:09:07.000 020 33834.47 250.68 17095.53 88888.00 2019-01-20 09:09:08.000 020 33834.49 250.68 17095.56 88888.00 2019-01-20 09:09:09.000 020 33834.46 250.72 17095.52 88888.00 2019-01-20 09:09:10.000 020 33834.48 250.71 17095.52 37909.13 2019-01-20 09:09:11.000 020 33834.48 250.66 17095.52 88888.00 2019-01-20 09:09:12.000 020 33834.45 250.68 17095.52 88888.00 2019-01-20 09:09:13.000 020 33834.48 250.69 17095.49 88888.00 2019-01-20 09:09:14.000 020 33834.47 250.65 17095.51 88888.00 2019-01-20 09:09:15.000 020 33834.45 250.59 17095.53 37909.06 2019-01-20 09:09:16.000 020 33834.43 250.62 17095.53 88888.00 2019-01-20 09:09:17.000 020 33834.41 250.66 17095.53 88888.00 2019-01-20 09:09:18.000 020 33834.41 250.66 17095.52 88888.00 2019-01-20 09:09:19.000 020 33834.40 250.69 17095.51 88888.00 2019-01-20 09:09:20.000 020 33834.40 250.69 17095.58 37909.08 2019-01-20 09:09:21.000 020 33834.42 250.71 17095.57 88888.00 2019-01-20 09:09:22.000 020 33834.44 250.73 17095.53 88888.00 2019-01-20 09:09:23.000 020 33834.46 250.71 17095.53 88888.00 2019-01-20 09:09:24.000 020 33834.43 250.69 17095.52 88888.00 2019-01-20 09:09:25.000 020 33834.43 250.70 17095.56 37909.03 2019-01-20 09:09:26.000 020 33834.35 250.71 17095.53 88888.00 2019-01-20 09:09:27.000 020 33834.33 250.69 17095.52 88888.00 2019-01-20 09:09:28.000 020 33834.32 250.70 17095.54 88888.00 2019-01-20 09:09:29.000 020 33834.33 250.72 17095.54 88888.00 2019-01-20 09:09:30.000 020 33834.33 250.73 17095.47 37908.98 2019-01-20 09:09:31.000 020 33834.33 250.71 17095.46 88888.00 2019-01-20 09:09:32.000 020 33834.31 250.75 17095.45 88888.00 2019-01-20 09:09:33.000 020 33834.32 250.77 17095.47 88888.00 2019-01-20 09:09:34.000 020 33834.34 250.78 17095.49 88888.00 2019-01-20 09:09:35.000 020 33834.31 250.75 17095.53 37909.03 2019-01-20 09:09:36.000 020 33834.32 250.70 17095.50 88888.00 2019-01-20 09:09:37.000 020 33834.31 250.72 17095.50 88888.00 2019-01-20 09:09:38.000 020 33834.27 250.70 17095.48 88888.00 2019-01-20 09:09:39.000 020 33834.29 250.69 17095.51 88888.00 2019-01-20 09:09:40.000 020 33834.30 250.64 17095.53 37908.92 2019-01-20 09:09:41.000 020 33834.33 250.67 17095.53 88888.00 2019-01-20 09:09:42.000 020 33834.33 250.67 17095.52 88888.00 2019-01-20 09:09:43.000 020 33834.32 250.67 17095.52 88888.00 2019-01-20 09:09:44.000 020 33834.32 250.73 17095.53 88888.00 2019-01-20 09:09:45.000 020 33834.31 250.73 17095.55 37908.93 2019-01-20 09:09:46.000 020 33834.32 250.75 17095.52 88888.00 2019-01-20 09:09:47.000 020 33834.31 250.73 17095.49 88888.00 2019-01-20 09:09:48.000 020 33834.31 250.77 17095.46 88888.00 2019-01-20 09:09:49.000 020 33834.32 250.73 17095.48 88888.00 2019-01-20 09:09:50.000 020 33834.30 250.73 17095.47 37908.96 2019-01-20 09:09:51.000 020 33834.27 250.73 17095.50 88888.00 2019-01-20 09:09:52.000 020 33834.28 250.68 17095.50 88888.00 2019-01-20 09:09:53.000 020 33834.25 250.68 17095.51 88888.00 2019-01-20 09:09:54.000 020 33834.28 250.73 17095.50 88888.00 2019-01-20 09:09:55.000 020 33834.31 250.73 17095.48 37908.86 2019-01-20 09:09:56.000 020 33834.34 250.72 17095.49 88888.00 2019-01-20 09:09:57.000 020 33834.34 250.75 17095.49 88888.00 2019-01-20 09:09:58.000 020 33834.31 250.76 17095.48 88888.00 2019-01-20 09:09:59.000 020 33834.29 250.77 17095.50 88888.00 2019-01-20 09:10:00.000 020 33834.31 250.76 17095.49 37908.92 2019-01-20 09:10:01.000 020 33834.29 250.72 17095.48 88888.00 2019-01-20 09:10:02.000 020 33834.31 250.73 17095.45 88888.00 2019-01-20 09:10:03.000 020 33834.30 250.72 17095.47 88888.00 2019-01-20 09:10:04.000 020 33834.31 250.75 17095.47 88888.00 2019-01-20 09:10:05.000 020 33834.32 250.78 17095.44 37908.92 2019-01-20 09:10:06.000 020 33834.30 250.79 17095.48 88888.00 2019-01-20 09:10:07.000 020 33834.29 250.78 17095.51 88888.00 2019-01-20 09:10:08.000 020 33834.32 250.78 17095.46 88888.00 2019-01-20 09:10:09.000 020 33834.29 250.75 17095.41 88888.00 2019-01-20 09:10:10.000 020 33834.30 250.75 17095.43 37908.92 2019-01-20 09:10:11.000 020 33834.26 250.76 17095.49 88888.00 2019-01-20 09:10:12.000 020 33834.30 250.79 17095.55 88888.00 2019-01-20 09:10:13.000 020 33834.31 250.76 17095.52 88888.00 2019-01-20 09:10:14.000 020 33834.30 250.78 17095.50 88888.00 2019-01-20 09:10:15.000 020 33834.28 250.73 17095.48 37908.89 2019-01-20 09:10:16.000 020 33834.30 250.72 17095.47 88888.00 2019-01-20 09:10:17.000 020 33834.25 250.72 17095.48 88888.00 2019-01-20 09:10:18.000 020 33834.24 250.76 17095.47 88888.00 2019-01-20 09:10:19.000 020 33834.27 250.78 17095.46 88888.00 2019-01-20 09:10:20.000 020 33834.28 250.78 17095.47 37908.84 2019-01-20 09:10:21.000 020 33834.29 250.79 17095.51 88888.00 2019-01-20 09:10:22.000 020 33834.29 250.81 17095.51 88888.00 2019-01-20 09:10:23.000 020 33834.31 250.83 17095.49 88888.00 2019-01-20 09:10:24.000 020 33834.29 250.85 17095.44 88888.00 2019-01-20 09:10:25.000 020 33834.27 250.83 17095.45 37908.91 2019-01-20 09:10:26.000 020 33834.27 250.82 17095.43 88888.00 2019-01-20 09:10:27.000 020 33834.29 250.82 17095.41 88888.00 2019-01-20 09:10:28.000 020 33834.35 250.85 17095.41 88888.00 2019-01-20 09:10:29.000 020 33834.35 250.85 17095.41 88888.00 2019-01-20 09:10:30.000 020 33834.34 250.84 17095.42 37908.84 2019-01-20 09:10:31.000 020 33834.30 250.85 17095.43 88888.00 2019-01-20 09:10:32.000 020 33834.28 250.85 17095.45 88888.00 2019-01-20 09:10:33.000 020 33834.29 250.84 17095.41 88888.00 2019-01-20 09:10:34.000 020 33834.30 250.85 17095.37 88888.00 2019-01-20 09:10:35.000 020 33834.28 250.83 17095.36 37908.85 2019-01-20 09:10:36.000 020 33834.30 250.87 17095.40 88888.00 2019-01-20 09:10:37.000 020 33834.30 250.88 17095.43 88888.00 2019-01-20 09:10:38.000 020 33834.30 250.90 17095.44 88888.00 2019-01-20 09:10:39.000 020 33834.27 250.91 17095.41 88888.00 2019-01-20 09:10:40.000 020 33834.27 250.91 17095.38 37908.88 2019-01-20 09:10:41.000 020 33834.29 250.93 17095.38 88888.00 2019-01-20 09:10:42.000 020 33834.26 250.95 17095.37 88888.00 2019-01-20 09:10:43.000 020 33834.28 250.92 17095.34 88888.00 2019-01-20 09:10:44.000 020 33834.28 250.92 17095.34 88888.00 2019-01-20 09:10:45.000 020 33834.26 250.96 17095.34 37908.88 2019-01-20 09:10:46.000 020 33834.25 250.94 17095.34 88888.00 2019-01-20 09:10:47.000 020 33834.27 250.93 17095.35 88888.00 2019-01-20 09:10:48.000 020 33834.28 250.93 17095.35 88888.00 2019-01-20 09:10:49.000 020 33834.27 250.92 17095.31 88888.00 2019-01-20 09:10:50.000 020 33834.26 250.91 17095.33 37908.86 2019-01-20 09:10:51.000 020 33834.26 250.93 17095.31 88888.00 2019-01-20 09:10:52.000 020 33834.27 250.89 17095.33 88888.00 2019-01-20 09:10:53.000 020 33834.23 250.86 17095.32 88888.00 2019-01-20 09:10:54.000 020 33834.24 250.89 17095.33 88888.00 2019-01-20 09:10:55.000 020 33834.26 250.89 17095.35 37908.78 2019-01-20 09:10:56.000 020 33834.25 250.90 17095.36 88888.00 2019-01-20 09:10:57.000 020 33834.23 250.91 17095.32 88888.00 2019-01-20 09:10:58.000 020 33834.22 250.96 17095.32 88888.00 2019-01-20 09:10:59.000 020 33834.19 250.96 17095.32 88888.00 2019-01-20 09:11:00.000 020 33834.20 250.96 17095.28 37908.80 2019-01-20 09:11:01.000 020 33834.22 250.96 17095.26 88888.00 2019-01-20 09:11:02.000 020 33834.23 250.99 17095.29 88888.00 2019-01-20 09:11:03.000 020 33834.22 250.99 17095.31 88888.00 2019-01-20 09:11:04.000 020 33834.22 250.94 17095.31 88888.00 2019-01-20 09:11:05.000 020 33834.21 250.94 17095.30 37908.84 2019-01-20 09:11:06.000 020 33834.22 250.92 17095.32 88888.00 2019-01-20 09:11:07.000 020 33834.20 250.90 17095.35 88888.00 2019-01-20 09:11:08.000 020 33834.21 250.92 17095.31 88888.00 2019-01-20 09:11:09.000 020 33834.20 250.95 17095.31 88888.00 2019-01-20 09:11:10.000 020 33834.22 250.97 17095.35 37908.81 2019-01-20 09:11:11.000 020 33834.22 250.98 17095.34 88888.00 2019-01-20 09:11:12.000 020 33834.23 251.01 17095.31 88888.00 2019-01-20 09:11:13.000 020 33834.23 251.02 17095.27 88888.00 2019-01-20 09:11:14.000 020 33834.22 251.03 17095.25 88888.00 2019-01-20 09:11:15.000 020 33834.21 250.99 17095.26 37908.75 2019-01-20 09:11:16.000 020 33834.20 251.03 17095.29 88888.00 2019-01-20 09:11:17.000 020 33834.22 251.03 17095.31 88888.00 2019-01-20 09:11:18.000 020 33834.21 251.04 17095.32 88888.00 2019-01-20 09:11:19.000 020 33834.21 251.09 17095.32 88888.00 2019-01-20 09:11:20.000 020 33834.20 251.08 17095.32 37908.82 2019-01-20 09:11:21.000 020 33834.15 251.05 17095.31 88888.00 2019-01-20 09:11:22.000 020 33834.18 251.04 17095.31 88888.00 2019-01-20 09:11:23.000 020 33834.19 251.03 17095.28 88888.00 2019-01-20 09:11:24.000 020 33834.19 251.02 17095.29 88888.00 2019-01-20 09:11:25.000 020 33834.19 251.00 17095.25 37908.80 2019-01-20 09:11:26.000 020 33834.17 251.03 17095.27 88888.00 2019-01-20 09:11:27.000 020 33834.16 251.06 17095.29 88888.00 2019-01-20 09:11:28.000 020 33834.15 251.03 17095.31 88888.00 2019-01-20 09:11:29.000 020 33834.16 251.06 17095.31 88888.00 2019-01-20 09:11:30.000 020 33834.17 251.05 17095.30 37908.78 2019-01-20 09:11:31.000 020 33834.18 251.04 17095.31 88888.00 2019-01-20 09:11:32.000 020 33834.21 251.04 17095.32 88888.00 2019-01-20 09:11:33.000 020 33834.13 251.04 17095.30 88888.00 2019-01-20 09:11:34.000 020 33834.11 251.02 17095.30 88888.00 2019-01-20 09:11:35.000 020 33834.11 250.99 17095.30 37908.78 2019-01-20 09:11:36.000 020 33834.13 251.02 17095.30 88888.00 2019-01-20 09:11:37.000 020 33834.15 251.05 17095.32 88888.00 2019-01-20 09:11:38.000 020 33834.18 251.07 17095.33 88888.00 2019-01-20 09:11:39.000 020 33834.19 251.07 17095.29 88888.00 2019-01-20 09:11:40.000 020 33834.18 251.04 17095.32 37908.71 2019-01-20 09:11:41.000 020 33834.18 251.02 17095.32 88888.00 2019-01-20 09:11:42.000 020 33834.14 251.00 17095.33 88888.00 2019-01-20 09:11:43.000 020 33834.14 251.07 17095.33 88888.00 2019-01-20 09:11:44.000 020 33834.19 251.10 17095.34 88888.00 2019-01-20 09:11:45.000 020 33834.19 251.10 17095.35 37908.73 2019-01-20 09:11:46.000 020 33834.19 251.07 17095.28 88888.00 2019-01-20 09:11:47.000 020 33834.16 251.09 17095.34 88888.00 2019-01-20 09:11:48.000 020 33834.15 251.10 17095.29 88888.00 2019-01-20 09:11:49.000 020 33834.19 251.12 17095.29 88888.00 2019-01-20 09:11:50.000 020 33834.20 251.12 17095.31 37908.76 2019-01-20 09:11:51.000 020 33834.20 251.11 17095.33 88888.00 2019-01-20 09:11:52.000 020 33834.20 251.11 17095.31 88888.00 2019-01-20 09:11:53.000 020 33834.16 251.09 17095.28 88888.00 2019-01-20 09:11:54.000 020 33834.17 251.13 17095.30 88888.00 2019-01-20 09:11:55.000 020 33834.19 251.13 17095.28 37908.78 2019-01-20 09:11:56.000 020 33834.19 251.07 17095.26 88888.00 2019-01-20 09:11:57.000 020 33834.15 251.07 17095.27 88888.00 2019-01-20 09:11:58.000 020 33834.14 251.03 17095.22 88888.00 2019-01-20 09:11:59.000 020 33834.19 251.07 17095.24 88888.00 2019-01-20 09:12:00.000 020 33834.21 251.13 17095.26 37908.78 2019-01-20 09:12:01.000 020 33834.22 251.13 17095.26 88888.00 2019-01-20 09:12:02.000 020 33834.21 251.10 17095.22 88888.00 2019-01-20 09:12:03.000 020 33834.19 251.13 17095.25 88888.00 2019-01-20 09:12:04.000 020 33834.27 251.12 17095.27 88888.00 2019-01-20 09:12:05.000 020 33834.29 251.12 17095.24 37908.83 2019-01-20 09:12:06.000 020 33834.28 251.09 17095.19 88888.00 2019-01-20 09:12:07.000 020 33834.27 251.09 17095.22 88888.00 2019-01-20 09:12:08.000 020 33834.25 251.11 17095.22 88888.00 2019-01-20 09:12:09.000 020 33834.23 251.13 17095.20 88888.00 2019-01-20 09:12:10.000 020 33834.25 251.16 17095.17 37908.79 2019-01-20 09:12:11.000 020 33834.26 251.18 17095.13 88888.00 2019-01-20 09:12:12.000 020 33834.27 251.12 17095.13 88888.00 2019-01-20 09:12:13.000 020 33834.27 251.11 17095.13 88888.00 2019-01-20 09:12:14.000 020 33834.23 251.12 17095.13 88888.00 2019-01-20 09:12:15.000 020 33834.20 251.16 17095.17 37908.80 2019-01-20 09:12:16.000 020 33834.22 251.19 17095.14 88888.00 2019-01-20 09:12:17.000 020 33834.19 251.16 17095.14 88888.00 2019-01-20 09:12:18.000 020 33834.19 251.17 17095.15 88888.00 2019-01-20 09:12:19.000 020 33834.19 251.19 17095.19 88888.00 2019-01-20 09:12:20.000 020 33834.23 251.18 17095.18 37908.69 2019-01-20 09:12:21.000 020 33834.18 251.21 17095.16 88888.00 2019-01-20 09:12:22.000 020 33834.20 251.21 17095.12 88888.00 2019-01-20 09:12:23.000 020 33834.20 251.18 17095.11 88888.00 2019-01-20 09:12:24.000 020 33834.19 251.21 17095.08 88888.00 2019-01-20 09:12:25.000 020 33834.16 251.20 17095.11 37908.81 2019-01-20 09:12:26.000 020 33834.17 251.17 17095.15 88888.00 2019-01-20 09:12:27.000 020 33834.18 251.20 17095.13 88888.00 2019-01-20 09:12:28.000 020 33834.22 251.22 17095.11 88888.00 2019-01-20 09:12:29.000 020 33834.20 251.22 17095.15 88888.00 2019-01-20 09:12:30.000 020 33834.21 251.23 17095.14 37908.78 2019-01-20 09:12:31.000 020 33834.22 251.20 17095.11 88888.00 2019-01-20 09:12:32.000 020 33834.20 251.23 17095.15 88888.00 2019-01-20 09:12:33.000 020 33834.19 251.22 17095.16 88888.00 2019-01-20 09:12:34.000 020 33834.19 251.21 17095.16 88888.00 2019-01-20 09:12:35.000 020 33834.21 251.18 17095.11 37908.79 2019-01-20 09:12:36.000 020 33834.24 251.21 17095.12 88888.00 2019-01-20 09:12:37.000 020 33834.20 251.20 17095.10 88888.00 2019-01-20 09:12:38.000 020 33834.21 251.20 17095.08 88888.00 2019-01-20 09:12:39.000 020 33834.21 251.21 17095.08 88888.00 2019-01-20 09:12:40.000 020 33834.18 251.17 17095.09 37908.68 2019-01-20 09:12:41.000 020 33834.19 251.17 17095.10 88888.00 2019-01-20 09:12:42.000 020 33834.23 251.22 17095.10 88888.00 2019-01-20 09:12:43.000 020 33834.20 251.15 17095.08 88888.00 2019-01-20 09:12:44.000 020 33834.21 251.14 17095.05 88888.00 2019-01-20 09:12:45.000 020 33834.21 251.14 17095.04 37908.77 2019-01-20 09:12:46.000 020 33834.19 251.13 17095.05 88888.00 2019-01-20 09:12:47.000 020 33834.20 251.16 17095.04 88888.00 2019-01-20 09:12:48.000 020 33834.19 251.17 17095.05 88888.00 2019-01-20 09:12:49.000 020 33834.21 251.13 17095.02 88888.00 2019-01-20 09:12:50.000 020 33834.21 251.16 17095.02 37908.76 2019-01-20 09:12:51.000 020 33834.18 251.13 17095.00 88888.00 2019-01-20 09:12:52.000 020 33834.18 251.10 17095.00 88888.00 2019-01-20 09:12:53.000 020 33834.23 251.15 17094.99 88888.00 2019-01-20 09:12:54.000 020 33834.20 251.12 17094.97 88888.00 2019-01-20 09:12:55.000 020 33834.20 251.13 17094.98 37908.73 2019-01-20 09:12:56.000 020 33834.20 251.11 17095.03 88888.00 2019-01-20 09:12:57.000 020 33834.21 251.16 17095.04 88888.00 2019-01-20 09:12:58.000 020 33834.20 251.14 17095.06 88888.00 2019-01-20 09:12:59.000 020 33834.25 251.14 17095.06 88888.00 2019-01-20 09:13:00.000 020 33834.23 251.13 17095.05 37908.67 2019-01-20 09:13:01.000 020 33834.23 251.11 17095.08 88888.00 2019-01-20 09:13:02.000 020 33834.27 251.11 17095.08 88888.00 2019-01-20 09:13:03.000 020 33834.23 251.12 17095.05 88888.00 2019-01-20 09:13:04.000 020 33834.20 251.14 17095.09 88888.00 2019-01-20 09:13:05.000 020 33834.21 251.13 17095.11 37908.79 2019-01-20 09:13:06.000 020 33834.26 251.15 17095.10 88888.00 2019-01-20 09:13:07.000 020 33834.25 251.16 17095.08 88888.00 2019-01-20 09:13:08.000 020 33834.29 251.17 17095.03 88888.00 2019-01-20 09:13:09.000 020 33834.25 251.15 17095.04 88888.00 2019-01-20 09:13:10.000 020 33834.28 251.19 17095.06 37908.76 2019-01-20 09:13:11.000 020 33834.26 251.19 17095.07 88888.00 2019-01-20 09:13:12.000 020 33834.27 251.19 17095.07 88888.00 2019-01-20 09:13:13.000 020 33834.30 251.19 17095.07 88888.00 2019-01-20 09:13:14.000 020 33834.32 251.15 17095.07 88888.00 2019-01-20 09:13:15.000 020 33834.33 251.16 17095.06 37908.78 2019-01-20 09:13:16.000 020 33834.32 251.17 17095.06 88888.00 2019-01-20 09:13:17.000 020 33834.29 251.17 17095.02 88888.00 2019-01-20 09:13:18.000 020 33834.32 251.21 17095.03 88888.00 2019-01-20 09:13:19.000 020 33834.31 251.22 17095.04 88888.00 2019-01-20 09:13:20.000 020 33834.28 251.18 17095.05 37908.84 2019-01-20 09:13:21.000 020 33834.27 251.17 17095.02 88888.00 2019-01-20 09:13:22.000 020 33834.32 251.17 17095.02 88888.00 2019-01-20 09:13:23.000 020 33834.37 251.20 17095.03 88888.00 2019-01-20 09:13:24.000 020 33834.37 251.19 17095.04 88888.00 2019-01-20 09:13:25.000 020 33834.35 251.14 17095.03 37908.82 2019-01-20 09:13:26.000 020 33834.32 251.14 17095.04 88888.00 2019-01-20 09:13:27.000 020 33834.34 251.14 17095.08 88888.00 2019-01-20 09:13:28.000 020 33834.38 251.17 17095.04 88888.00 2019-01-20 09:13:29.000 020 33834.35 251.17 17095.01 88888.00 2019-01-20 09:13:30.000 020 33834.38 251.14 17095.06 37908.84 2019-01-20 09:13:31.000 020 33834.43 251.15 17095.05 88888.00 2019-01-20 09:13:32.000 020 33834.44 251.16 17095.05 88888.00 2019-01-20 09:13:33.000 020 33834.45 251.22 17095.05 88888.00 2019-01-20 09:13:34.000 020 33834.41 251.25 17095.04 88888.00 2019-01-20 09:13:35.000 020 33834.42 251.22 17095.09 37908.91 2019-01-20 09:13:36.000 020 33834.40 251.21 17095.07 88888.00 2019-01-20 09:13:37.000 020 33834.44 251.23 17095.02 88888.00 2019-01-20 09:13:38.000 020 33834.39 251.20 17095.02 88888.00 2019-01-20 09:13:39.000 020 33834.37 251.25 17095.02 88888.00 2019-01-20 09:13:40.000 020 33834.42 251.25 17095.05 37908.92 2019-01-20 09:13:41.000 020 33834.40 251.24 17095.04 88888.00 2019-01-20 09:13:42.000 020 33834.41 251.24 17095.04 88888.00 2019-01-20 09:13:43.000 020 33834.38 251.21 17095.00 88888.00 2019-01-20 09:13:44.000 020 33834.36 251.23 17095.02 88888.00 2019-01-20 09:13:45.000 020 33834.38 251.27 17095.05 37908.91 2019-01-20 09:13:46.000 020 33834.43 251.28 17095.01 88888.00 2019-01-20 09:13:47.000 020 33834.41 251.27 17095.01 88888.00 2019-01-20 09:13:48.000 020 33834.43 251.30 17095.02 88888.00 2019-01-20 09:13:49.000 020 33834.45 251.31 17095.03 88888.00 2019-01-20 09:13:50.000 020 33834.41 251.31 17095.03 37908.93 2019-01-20 09:13:51.000 020 33834.38 251.33 17095.05 88888.00 2019-01-20 09:13:52.000 020 33834.34 251.33 17095.04 88888.00 2019-01-20 09:13:53.000 020 33834.36 251.35 17095.02 88888.00 2019-01-20 09:13:54.000 020 33834.41 251.36 17095.02 88888.00 2019-01-20 09:13:55.000 020 33834.39 251.35 17095.01 37908.86 2019-01-20 09:13:56.000 020 33834.36 251.36 17095.00 88888.00 2019-01-20 09:13:57.000 020 33834.39 251.34 17094.98 88888.00 2019-01-20 09:13:58.000 020 33834.44 251.35 17094.98 88888.00 2019-01-20 09:13:59.000 020 33834.45 251.36 17095.00 88888.00 2019-01-20 09:14:00.000 020 33834.45 251.35 17094.98 37908.89 2019-01-20 09:14:01.000 020 33834.43 251.36 17094.99 88888.00 2019-01-20 09:14:02.000 020 33834.45 251.38 17094.99 88888.00 2019-01-20 09:14:03.000 020 33834.51 251.36 17094.94 88888.00 2019-01-20 09:14:04.000 020 33834.48 251.38 17094.94 88888.00 2019-01-20 09:14:05.000 020 33834.48 251.40 17094.98 37908.88 2019-01-20 09:14:06.000 020 33834.48 251.41 17094.98 88888.00 2019-01-20 09:14:07.000 020 33834.45 251.41 17094.95 88888.00 2019-01-20 09:14:08.000 020 33834.42 251.40 17094.92 88888.00 2019-01-20 09:14:09.000 020 33834.43 251.39 17094.92 88888.00 2019-01-20 09:14:10.000 020 33834.47 251.38 17094.98 37908.92 2019-01-20 09:14:11.000 020 33834.46 251.36 17094.99 88888.00 2019-01-20 09:14:12.000 020 33834.44 251.39 17094.96 88888.00 2019-01-20 09:14:13.000 020 33834.47 251.37 17094.93 88888.00 2019-01-20 09:14:14.000 020 33834.49 251.36 17094.99 88888.00 2019-01-20 09:14:15.000 020 33834.48 251.31 17094.97 37908.92 2019-01-20 09:14:16.000 020 33834.47 251.37 17094.96 88888.00 2019-01-20 09:14:17.000 020 33834.47 251.38 17094.94 88888.00 2019-01-20 09:14:18.000 020 33834.49 251.33 17094.94 88888.00 2019-01-20 09:14:19.000 020 33834.51 251.30 17094.93 88888.00 2019-01-20 09:14:20.000 020 33834.51 251.30 17094.91 37908.87 2019-01-20 09:14:21.000 020 33834.51 251.34 17094.93 88888.00 2019-01-20 09:14:22.000 020 33834.53 251.36 17094.94 88888.00 2019-01-20 09:14:23.000 020 33834.54 251.34 17094.97 88888.00 2019-01-20 09:14:24.000 020 33834.50 251.34 17094.99 88888.00 2019-01-20 09:14:25.000 020 33834.50 251.40 17094.97 37908.91 2019-01-20 09:14:26.000 020 33834.49 251.41 17094.96 88888.00 2019-01-20 09:14:27.000 020 33834.46 251.42 17094.92 88888.00 2019-01-20 09:14:28.000 020 33834.43 251.41 17094.92 88888.00 2019-01-20 09:14:29.000 020 33834.45 251.40 17094.89 88888.00 2019-01-20 09:14:30.000 020 33834.47 251.37 17094.88 37908.87 2019-01-20 09:14:31.000 020 33834.48 251.37 17094.91 88888.00 2019-01-20 09:14:32.000 020 33834.47 251.36 17094.91 88888.00 2019-01-20 09:14:33.000 020 33834.46 251.36 17094.88 88888.00 2019-01-20 09:14:34.000 020 33834.45 251.38 17094.89 88888.00 2019-01-20 09:14:35.000 020 33834.45 251.37 17094.94 37908.90 2019-01-20 09:14:36.000 020 33834.44 251.31 17094.92 88888.00 2019-01-20 09:14:37.000 020 33834.43 251.35 17094.92 88888.00 2019-01-20 09:14:38.000 020 33834.44 251.34 17094.95 88888.00 2019-01-20 09:14:39.000 020 33834.46 251.31 17094.96 88888.00 2019-01-20 09:14:40.000 020 33834.48 251.37 17094.98 37908.82 2019-01-20 09:14:41.000 020 33834.49 251.34 17094.97 88888.00 2019-01-20 09:14:42.000 020 33834.48 251.28 17094.94 88888.00 2019-01-20 09:14:43.000 020 33834.46 251.33 17094.94 88888.00 2019-01-20 09:14:44.000 020 33834.50 251.36 17094.94 88888.00 2019-01-20 09:14:45.000 020 33834.49 251.35 17094.91 37908.87 2019-01-20 09:14:46.000 020 33834.49 251.36 17094.92 88888.00 2019-01-20 09:14:47.000 020 33834.50 251.37 17094.94 88888.00 2019-01-20 09:14:48.000 020 33834.52 251.39 17094.93 88888.00 2019-01-20 09:14:49.000 020 33834.53 251.37 17094.94 88888.00 2019-01-20 09:14:50.000 020 33834.54 251.31 17094.93 37908.90 2019-01-20 09:14:51.000 020 33834.53 251.30 17094.91 88888.00 2019-01-20 09:14:52.000 020 33834.53 251.30 17094.97 88888.00 2019-01-20 09:14:53.000 020 33834.52 251.30 17094.98 88888.00 2019-01-20 09:14:54.000 020 33834.52 251.28 17095.01 88888.00 2019-01-20 09:14:55.000 020 33834.51 251.30 17094.98 37908.85 2019-01-20 09:14:56.000 020 33834.54 251.30 17094.93 88888.00 2019-01-20 09:14:57.000 020 33834.52 251.29 17094.90 88888.00 2019-01-20 09:14:58.000 020 33834.54 251.28 17094.91 88888.00 2019-01-20 09:14:59.000 020 33834.51 251.28 17094.91 88888.00 2019-01-20 09:15:00.000 020 33834.51 251.28 17094.91 37908.85 2019-01-20 09:15:01.000 020 33834.52 251.25 17094.91 88888.00 2019-01-20 09:15:02.000 020 33834.47 251.27 17094.90 88888.00 2019-01-20 09:15:03.000 020 33834.48 251.24 17094.91 88888.00 2019-01-20 09:15:04.000 020 33834.52 251.23 17094.88 88888.00 2019-01-20 09:15:05.000 020 33834.54 251.24 17094.87 37908.83 2019-01-20 09:15:06.000 020 33834.50 251.26 17094.88 88888.00 2019-01-20 09:15:07.000 020 33834.52 251.27 17094.88 88888.00 2019-01-20 09:15:08.000 020 33834.50 251.27 17094.89 88888.00 2019-01-20 09:15:09.000 020 33834.50 251.27 17094.88 88888.00 2019-01-20 09:15:10.000 020 33834.52 251.28 17094.91 37908.87 2019-01-20 09:15:11.000 020 33834.53 251.22 17094.88 88888.00 2019-01-20 09:15:12.000 020 33834.51 251.21 17094.86 88888.00 2019-01-20 09:15:13.000 020 33834.52 251.26 17094.89 88888.00 2019-01-20 09:15:14.000 020 33834.52 251.26 17094.89 88888.00 2019-01-20 09:15:15.000 020 33834.59 251.23 17094.88 37908.91 2019-01-20 09:15:16.000 020 33834.58 251.23 17094.89 88888.00 2019-01-20 09:15:17.000 020 33834.59 251.24 17094.90 88888.00 2019-01-20 09:15:18.000 020 33834.60 251.21 17094.89 88888.00 2019-01-20 09:15:19.000 020 33834.59 251.19 17094.88 88888.00 2019-01-20 09:15:20.000 020 33834.62 251.19 17094.86 37908.89 2019-01-20 09:15:21.000 020 33834.55 251.19 17094.85 88888.00 2019-01-20 09:15:22.000 020 33834.54 251.18 17094.79 88888.00 2019-01-20 09:15:23.000 020 33834.59 251.19 17094.83 88888.00 2019-01-20 09:15:24.000 020 33834.62 251.18 17094.83 88888.00 2019-01-20 09:15:25.000 020 33834.61 251.16 17094.82 37908.91 2019-01-20 09:15:26.000 020 33834.60 251.15 17094.82 88888.00 2019-01-20 09:15:27.000 020 33834.61 251.18 17094.82 88888.00 2019-01-20 09:15:28.000 020 33834.61 251.18 17094.83 88888.00 2019-01-20 09:15:29.000 020 33834.61 251.20 17094.82 88888.00 2019-01-20 09:15:30.000 020 33834.61 251.16 17094.84 37908.87 2019-01-20 09:15:31.000 020 33834.61 251.18 17094.84 88888.00 2019-01-20 09:15:32.000 020 33834.60 251.16 17094.85 88888.00 2019-01-20 09:15:33.000 020 33834.63 251.18 17094.81 88888.00 2019-01-20 09:15:34.000 020 33834.64 251.19 17094.82 88888.00 2019-01-20 09:15:35.000 020 33834.61 251.20 17094.82 37908.92 2019-01-20 09:15:36.000 020 33834.63 251.18 17094.80 88888.00 2019-01-20 09:15:37.000 020 33834.62 251.13 17094.80 88888.00 2019-01-20 09:15:38.000 020 33834.59 251.15 17094.81 88888.00 2019-01-20 09:15:39.000 020 33834.59 251.17 17094.87 88888.00 2019-01-20 09:15:40.000 020 33834.60 251.17 17094.82 37908.87 2019-01-20 09:15:41.000 020 33834.61 251.17 17094.82 88888.00 2019-01-20 09:15:42.000 020 33834.62 251.20 17094.84 88888.00 2019-01-20 09:15:43.000 020 33834.61 251.18 17094.84 88888.00 2019-01-20 09:15:44.000 020 33834.62 251.17 17094.83 88888.00 2019-01-20 09:15:45.000 020 33834.63 251.21 17094.83 37908.84 2019-01-20 09:15:46.000 020 33834.63 251.18 17094.81 88888.00 2019-01-20 09:15:47.000 020 33834.61 251.19 17094.78 88888.00 2019-01-20 09:15:48.000 020 33834.61 251.14 17094.76 88888.00 2019-01-20 09:15:49.000 020 33834.59 251.13 17094.77 88888.00 2019-01-20 09:15:50.000 020 33834.61 251.15 17094.81 37908.95 2019-01-20 09:15:51.000 020 33834.63 251.20 17094.77 88888.00 2019-01-20 09:15:52.000 020 33834.62 251.15 17094.77 88888.00 2019-01-20 09:15:53.000 020 33834.63 251.17 17094.77 88888.00 2019-01-20 09:15:54.000 020 33834.65 251.17 17094.80 88888.00 2019-01-20 09:15:55.000 020 33834.66 251.20 17094.80 37908.93 2019-01-20 09:15:56.000 020 33834.66 251.15 17094.75 88888.00 2019-01-20 09:15:57.000 020 33834.64 251.16 17094.71 88888.00 2019-01-20 09:15:58.000 020 33834.64 251.16 17094.75 88888.00 2019-01-20 09:15:59.000 020 33834.63 251.18 17094.76 88888.00 2019-01-20 09:16:00.000 020 33834.64 251.19 17094.79 37908.99 2019-01-20 09:16:01.000 020 33834.61 251.19 17094.80 88888.00 2019-01-20 09:16:02.000 020 33834.63 251.18 17094.79 88888.00 2019-01-20 09:16:03.000 020 33834.64 251.20 17094.75 88888.00 2019-01-20 09:16:04.000 020 33834.65 251.18 17094.75 88888.00 2019-01-20 09:16:05.000 020 33834.65 251.16 17094.77 37908.91 2019-01-20 09:16:06.000 020 33834.63 251.15 17094.75 88888.00 2019-01-20 09:16:07.000 020 33834.62 251.17 17094.75 88888.00 2019-01-20 09:16:08.000 020 33834.67 251.22 17094.77 88888.00 2019-01-20 09:16:09.000 020 33834.65 251.18 17094.75 88888.00 2019-01-20 09:16:10.000 020 33834.67 251.16 17094.76 37908.98 2019-01-20 09:16:11.000 020 33834.69 251.15 17094.78 88888.00 2019-01-20 09:16:12.000 020 33834.66 251.16 17094.79 88888.00 2019-01-20 09:16:13.000 020 33834.66 251.14 17094.80 88888.00 2019-01-20 09:16:14.000 020 33834.70 251.15 17094.80 88888.00 2019-01-20 09:16:15.000 020 33834.70 251.15 17094.78 37909.02 2019-01-20 09:16:16.000 020 33834.73 251.17 17094.80 88888.00 2019-01-20 09:16:17.000 020 33834.72 251.19 17094.77 88888.00 2019-01-20 09:16:18.000 020 33834.70 251.18 17094.73 88888.00 2019-01-20 09:16:19.000 020 33834.72 251.18 17094.76 88888.00 2019-01-20 09:16:20.000 020 33834.72 251.17 17094.80 37908.95 2019-01-20 09:16:21.000 020 33834.71 251.21 17094.79 88888.00 2019-01-20 09:16:22.000 020 33834.72 251.23 17094.77 88888.00 2019-01-20 09:16:23.000 020 33834.72 251.23 17094.73 88888.00 2019-01-20 09:16:24.000 020 33834.75 251.22 17094.74 88888.00 2019-01-20 09:16:25.000 020 33834.75 251.21 17094.71 37909.01 2019-01-20 09:16:26.000 020 33834.74 251.18 17094.74 88888.00 2019-01-20 09:16:27.000 020 33834.73 251.18 17094.75 88888.00 2019-01-20 09:16:28.000 020 33834.74 251.23 17094.74 88888.00 2019-01-20 09:16:29.000 020 33834.78 251.23 17094.75 88888.00 2019-01-20 09:16:30.000 020 33834.79 251.23 17094.73 37909.04 2019-01-20 09:16:31.000 020 33834.76 251.22 17094.73 88888.00 2019-01-20 09:16:32.000 020 33834.76 251.19 17094.74 88888.00 2019-01-20 09:16:33.000 020 33834.76 251.23 17094.72 88888.00 2019-01-20 09:16:34.000 020 33834.79 251.23 17094.73 88888.00 2019-01-20 09:16:35.000 020 33834.82 251.22 17094.70 37908.99 2019-01-20 09:16:36.000 020 33834.81 251.23 17094.73 88888.00 2019-01-20 09:16:37.000 020 33834.77 251.25 17094.73 88888.00 2019-01-20 09:16:38.000 020 33834.75 251.25 17094.71 88888.00 2019-01-20 09:16:39.000 020 33834.72 251.26 17094.70 88888.00 2019-01-20 09:16:40.000 020 33834.70 251.26 17094.68 37909.00 2019-01-20 09:16:41.000 020 33834.74 251.28 17094.69 88888.00 2019-01-20 09:16:42.000 020 33834.74 251.28 17094.72 88888.00 2019-01-20 09:16:43.000 020 33834.73 251.29 17094.70 88888.00 2019-01-20 09:16:44.000 020 33834.74 251.26 17094.67 88888.00 2019-01-20 09:16:45.000 020 33834.76 251.24 17094.68 37909.02 2019-01-20 09:16:46.000 020 33834.81 251.28 17094.70 88888.00 2019-01-20 09:16:47.000 020 33834.78 251.29 17094.67 88888.00 2019-01-20 09:16:48.000 020 33834.77 251.30 17094.66 88888.00 2019-01-20 09:16:49.000 020 33834.84 251.26 17094.65 88888.00 2019-01-20 09:16:50.000 020 33834.87 251.29 17094.68 37909.05 2019-01-20 09:16:51.000 020 33834.90 251.28 17094.69 88888.00 2019-01-20 09:16:52.000 020 33834.87 251.26 17094.65 88888.00 2019-01-20 09:16:53.000 020 33834.84 251.27 17094.64 88888.00 2019-01-20 09:16:54.000 020 33834.83 251.28 17094.63 88888.00 2019-01-20 09:16:55.000 020 33834.83 251.29 17094.62 37909.03 2019-01-20 09:16:56.000 020 33834.83 251.29 17094.67 88888.00 2019-01-20 09:16:57.000 020 33834.81 251.26 17094.69 88888.00 2019-01-20 09:16:58.000 020 33834.81 251.26 17094.66 88888.00 2019-01-20 09:16:59.000 020 33834.82 251.31 17094.64 88888.00 2019-01-20 09:17:00.000 020 33834.84 251.33 17094.64 37909.05 2019-01-20 09:17:01.000 020 33834.86 251.31 17094.63 88888.00 2019-01-20 09:17:02.000 020 33834.85 251.29 17094.63 88888.00 2019-01-20 09:17:03.000 020 33834.84 251.29 17094.65 88888.00 2019-01-20 09:17:04.000 020 33834.85 251.28 17094.69 88888.00 2019-01-20 09:17:05.000 020 33834.82 251.24 17094.66 37908.99 2019-01-20 09:17:06.000 020 33834.84 251.24 17094.67 88888.00 2019-01-20 09:17:07.000 020 33834.87 251.26 17094.65 88888.00 2019-01-20 09:17:08.000 020 33834.87 251.25 17094.65 88888.00 2019-01-20 09:17:09.000 020 33834.83 251.23 17094.66 88888.00 2019-01-20 09:17:10.000 020 33834.85 251.24 17094.67 37909.05 2019-01-20 09:17:11.000 020 33834.88 251.22 17094.65 88888.00 2019-01-20 09:17:12.000 020 33834.88 251.20 17094.66 88888.00 2019-01-20 09:17:13.000 020 33834.89 251.20 17094.66 88888.00 2019-01-20 09:17:14.000 020 33834.89 251.20 17094.69 88888.00 2019-01-20 09:17:15.000 020 33834.90 251.15 17094.70 37909.14 2019-01-20 09:17:16.000 020 33834.93 251.14 17094.68 88888.00 2019-01-20 09:17:17.000 020 33834.92 251.13 17094.70 88888.00 2019-01-20 09:17:18.000 020 33834.91 251.17 17094.71 88888.00 2019-01-20 09:17:19.000 020 33834.90 251.20 17094.69 88888.00 2019-01-20 09:17:20.000 020 33834.88 251.16 17094.69 37909.08 2019-01-20 09:17:21.000 020 33834.88 251.16 17094.70 88888.00 2019-01-20 09:17:22.000 020 33834.87 251.15 17094.66 88888.00 2019-01-20 09:17:23.000 020 33834.90 251.15 17094.63 88888.00 2019-01-20 09:17:24.000 020 33834.92 251.20 17094.65 88888.00 2019-01-20 09:17:25.000 020 33834.90 251.19 17094.67 37909.15 2019-01-20 09:17:26.000 020 33834.93 251.20 17094.65 88888.00 2019-01-20 09:17:27.000 020 33834.90 251.19 17094.64 88888.00 2019-01-20 09:17:28.000 020 33834.95 251.19 17094.62 88888.00 2019-01-20 09:17:29.000 020 33834.96 251.19 17094.61 88888.00 2019-01-20 09:17:30.000 020 33834.96 251.19 17094.63 37909.10 2019-01-20 09:17:31.000 020 33834.97 251.24 17094.59 88888.00 2019-01-20 09:17:32.000 020 33834.94 251.20 17094.59 88888.00 2019-01-20 09:17:33.000 020 33834.96 251.22 17094.62 88888.00 2019-01-20 09:17:34.000 020 33834.96 251.22 17094.62 88888.00 2019-01-20 09:17:35.000 020 33834.98 251.23 17094.59 37909.16 2019-01-20 09:17:36.000 020 33834.98 251.19 17094.56 88888.00 2019-01-20 09:17:37.000 020 33834.99 251.22 17094.54 88888.00 2019-01-20 09:17:38.000 020 33834.98 251.22 17094.55 88888.00 2019-01-20 09:17:39.000 020 33834.99 251.22 17094.59 88888.00 2019-01-20 09:17:40.000 020 33835.02 251.23 17094.61 37909.19 2019-01-20 09:17:41.000 020 33835.02 251.23 17094.60 88888.00 2019-01-20 09:17:42.000 020 33835.02 251.25 17094.59 88888.00 2019-01-20 09:17:43.000 020 33835.01 251.26 17094.58 88888.00 2019-01-20 09:17:44.000 020 33835.02 251.22 17094.54 88888.00 2019-01-20 09:17:45.000 020 33835.04 251.27 17094.58 37909.17 2019-01-20 09:17:46.000 020 33835.03 251.28 17094.58 88888.00 2019-01-20 09:17:47.000 020 33835.01 251.32 17094.57 88888.00 2019-01-20 09:17:48.000 020 33835.04 251.32 17094.55 88888.00 2019-01-20 09:17:49.000 020 33835.06 251.30 17094.57 88888.00 2019-01-20 09:17:50.000 020 33835.06 251.31 17094.55 37909.17 2019-01-20 09:17:51.000 020 33835.05 251.31 17094.51 88888.00 2019-01-20 09:17:52.000 020 33835.05 251.31 17094.52 88888.00 2019-01-20 09:17:53.000 020 33835.02 251.32 17094.55 88888.00 2019-01-20 09:17:54.000 020 33835.05 251.33 17094.53 88888.00 2019-01-20 09:17:55.000 020 33835.03 251.30 17094.50 37909.21 2019-01-20 09:17:56.000 020 33835.02 251.29 17094.53 88888.00 2019-01-20 09:17:57.000 020 33835.03 251.33 17094.54 88888.00 2019-01-20 09:17:58.000 020 33835.05 251.34 17094.52 88888.00 2019-01-20 09:17:59.000 020 33835.07 251.39 17094.51 88888.00 2019-01-20 09:18:00.000 020 33835.09 251.36 17094.53 37909.19 2019-01-20 09:18:01.000 020 33835.06 251.31 17094.53 88888.00 2019-01-20 09:18:02.000 020 33835.05 251.33 17094.52 88888.00 2019-01-20 09:18:03.000 020 33835.08 251.34 17094.56 88888.00 2019-01-20 09:18:04.000 020 33835.06 251.35 17094.55 88888.00 2019-01-20 09:18:05.000 020 33835.09 251.38 17094.58 37909.19 2019-01-20 09:18:06.000 020 33835.15 251.34 17094.60 88888.00 2019-01-20 09:18:07.000 020 33835.12 251.37 17094.57 88888.00 2019-01-20 09:18:08.000 020 33835.11 251.40 17094.54 88888.00 2019-01-20 09:18:09.000 020 33835.09 251.36 17094.52 88888.00 2019-01-20 09:18:10.000 020 33835.10 251.32 17094.53 37909.20 2019-01-20 09:18:11.000 020 33835.16 251.37 17094.55 88888.00 2019-01-20 09:18:12.000 020 33835.16 251.38 17094.56 88888.00 2019-01-20 09:18:13.000 020 33835.15 251.37 17094.56 88888.00 2019-01-20 09:18:14.000 020 33835.19 251.36 17094.57 88888.00 2019-01-20 09:18:15.000 020 33835.15 251.36 17094.55 37909.23 2019-01-20 09:18:16.000 020 33835.14 251.38 17094.53 88888.00 2019-01-20 09:18:17.000 020 33835.11 251.39 17094.52 88888.00 2019-01-20 09:18:18.000 020 33835.15 251.40 17094.50 88888.00 2019-01-20 09:18:19.000 020 33835.15 251.38 17094.47 88888.00 2019-01-20 09:18:20.000 020 33835.17 251.44 17094.49 37909.19 2019-01-20 09:18:21.000 020 33835.15 251.39 17094.52 88888.00 2019-01-20 09:18:22.000 020 33835.18 251.39 17094.51 88888.00 2019-01-20 09:18:23.000 020 33835.19 251.39 17094.52 88888.00 2019-01-20 09:18:24.000 020 33835.19 251.39 17094.51 88888.00 2019-01-20 09:18:25.000 020 33835.17 251.37 17094.50 37909.26 2019-01-20 09:18:26.000 020 33835.15 251.39 17094.50 88888.00 2019-01-20 09:18:27.000 020 33835.12 251.39 17094.48 88888.00 2019-01-20 09:18:28.000 020 33835.15 251.42 17094.50 88888.00 2019-01-20 09:18:29.000 020 33835.14 251.45 17094.55 88888.00 2019-01-20 09:18:30.000 020 33835.16 251.40 17094.55 37909.25 2019-01-20 09:18:31.000 020 33835.19 251.40 17094.55 88888.00 2019-01-20 09:18:32.000 020 33835.21 251.40 17094.55 88888.00 2019-01-20 09:18:33.000 020 33835.18 251.41 17094.55 88888.00 2019-01-20 09:18:34.000 020 33835.16 251.38 17094.52 88888.00 2019-01-20 09:18:35.000 020 33835.15 251.38 17094.52 37909.29 2019-01-20 09:18:36.000 020 33835.16 251.40 17094.52 88888.00 2019-01-20 09:18:37.000 020 33835.14 251.43 17094.53 88888.00 2019-01-20 09:18:38.000 020 33835.13 251.42 17094.51 88888.00 2019-01-20 09:18:39.000 020 33835.16 251.43 17094.53 88888.00 2019-01-20 09:18:40.000 020 33835.20 251.46 17094.54 37909.32 2019-01-20 09:18:41.000 020 33835.24 251.44 17094.49 88888.00 2019-01-20 09:18:42.000 020 33835.22 251.43 17094.52 88888.00 2019-01-20 09:18:43.000 020 33835.18 251.41 17094.50 88888.00 2019-01-20 09:18:44.000 020 33835.21 251.41 17094.48 88888.00 2019-01-20 09:18:45.000 020 33835.24 251.44 17094.50 37909.23 2019-01-20 09:18:46.000 020 33835.23 251.44 17094.49 88888.00 2019-01-20 09:18:47.000 020 33835.20 251.43 17094.47 88888.00 2019-01-20 09:18:48.000 020 33835.17 251.47 17094.47 88888.00 2019-01-20 09:18:49.000 020 33835.19 251.50 17094.45 88888.00 2019-01-20 09:18:50.000 020 33835.24 251.49 17094.45 37909.24 2019-01-20 09:18:51.000 020 33835.26 251.46 17094.46 88888.00 2019-01-20 09:18:52.000 020 33835.22 251.43 17094.46 88888.00 2019-01-20 09:18:53.000 020 33835.23 251.44 17094.42 88888.00 2019-01-20 09:18:54.000 020 33835.22 251.49 17094.44 88888.00 2019-01-20 09:18:55.000 020 33835.20 251.49 17094.46 37909.24 2019-01-20 09:18:56.000 020 33835.19 251.49 17094.48 88888.00 2019-01-20 09:18:57.000 020 33835.21 251.50 17094.48 88888.00 2019-01-20 09:18:58.000 020 33835.26 251.51 17094.48 88888.00 2019-01-20 09:18:59.000 020 33835.29 251.50 17094.48 88888.00 2019-01-20 09:19:00.000 020 33835.26 251.50 17094.48 37909.29 2019-01-20 09:19:01.000 020 33835.22 251.52 17094.47 88888.00 2019-01-20 09:19:02.000 020 33835.22 251.54 17094.47 88888.00 2019-01-20 09:19:03.000 020 33835.26 251.51 17094.48 88888.00 2019-01-20 09:19:04.000 020 33835.24 251.47 17094.45 88888.00 2019-01-20 09:19:05.000 020 33835.21 251.48 17094.42 37909.27 2019-01-20 09:19:06.000 020 33835.23 251.49 17094.44 88888.00 2019-01-20 09:19:07.000 020 33835.22 251.46 17094.44 88888.00 2019-01-20 09:19:08.000 020 33835.23 251.49 17094.39 88888.00 2019-01-20 09:19:09.000 020 33835.23 251.52 17094.39 88888.00 2019-01-20 09:19:10.000 020 33835.24 251.52 17094.42 37909.29 2019-01-20 09:19:11.000 020 33835.23 251.50 17094.43 88888.00 2019-01-20 09:19:12.000 020 33835.20 251.47 17094.43 88888.00 2019-01-20 09:19:13.000 020 33835.20 251.46 17094.43 88888.00 2019-01-20 09:19:14.000 020 33835.21 251.53 17094.42 88888.00 2019-01-20 09:19:15.000 020 33835.23 251.54 17094.43 37909.30 2019-01-20 09:19:16.000 020 33835.22 251.54 17094.45 88888.00 2019-01-20 09:19:17.000 020 33835.20 251.50 17094.42 88888.00 2019-01-20 09:19:18.000 020 33835.19 251.47 17094.41 88888.00 2019-01-20 09:19:19.000 020 33835.21 251.50 17094.39 88888.00 2019-01-20 09:19:20.000 020 33835.22 251.45 17094.38 37909.21 2019-01-20 09:19:21.000 020 33835.18 251.46 17094.42 88888.00 2019-01-20 09:19:22.000 020 33835.22 251.47 17094.38 88888.00 2019-01-20 09:19:23.000 020 33835.24 251.46 17094.40 88888.00 2019-01-20 09:19:24.000 020 33835.21 251.48 17094.42 88888.00 2019-01-20 09:19:25.000 020 33835.18 251.51 17094.41 37909.22 2019-01-20 09:19:26.000 020 33835.20 251.50 17094.40 88888.00 2019-01-20 09:19:27.000 020 33835.21 251.46 17094.40 88888.00 2019-01-20 09:19:28.000 020 33835.22 251.46 17094.37 88888.00 2019-01-20 09:19:29.000 020 33835.21 251.46 17094.37 88888.00 2019-01-20 09:19:30.000 020 33835.23 251.43 17094.40 37909.24 2019-01-20 09:19:31.000 020 33835.24 251.45 17094.40 88888.00 2019-01-20 09:19:32.000 020 33835.25 251.46 17094.40 88888.00 2019-01-20 09:19:33.000 020 33835.25 251.45 17094.40 88888.00 2019-01-20 09:19:34.000 020 33835.23 251.42 17094.34 88888.00 2019-01-20 09:19:35.000 020 33835.25 251.42 17094.32 37909.22 2019-01-20 09:19:36.000 020 33835.25 251.43 17094.30 88888.00 2019-01-20 09:19:37.000 020 33835.24 251.42 17094.32 88888.00 2019-01-20 09:19:38.000 020 33835.29 251.45 17094.31 88888.00 2019-01-20 09:19:39.000 020 33835.24 251.45 17094.31 88888.00 2019-01-20 09:19:40.000 020 33835.22 251.44 17094.34 37909.26 2019-01-20 09:19:41.000 020 33835.24 251.45 17094.33 88888.00 2019-01-20 09:19:42.000 020 33835.24 251.45 17094.32 88888.00 2019-01-20 09:19:43.000 020 33835.28 251.45 17094.31 88888.00 2019-01-20 09:19:44.000 020 33835.27 251.41 17094.29 88888.00 2019-01-20 09:19:45.000 020 33835.26 251.37 17094.30 37909.20 2019-01-20 09:19:46.000 020 33835.27 251.34 17094.31 88888.00 2019-01-20 09:19:47.000 020 33835.29 251.35 17094.35 88888.00 2019-01-20 09:19:48.000 020 33835.30 251.35 17094.35 88888.00 2019-01-20 09:19:49.000 020 33835.30 251.34 17094.34 88888.00 2019-01-20 09:19:50.000 020 33835.28 251.32 17094.35 37909.21 2019-01-20 09:19:51.000 020 33835.27 251.32 17094.32 88888.00 2019-01-20 09:19:52.000 020 33835.26 251.35 17094.29 88888.00 2019-01-20 09:19:53.000 020 33835.27 251.37 17094.37 88888.00 2019-01-20 09:19:54.000 020 33835.29 251.34 17094.38 88888.00 2019-01-20 09:19:55.000 020 33835.26 251.34 17094.34 37909.31 2019-01-20 09:19:56.000 020 33835.28 251.36 17094.28 88888.00 2019-01-20 09:19:57.000 020 33835.29 251.37 17094.27 88888.00 2019-01-20 09:19:58.000 020 33835.30 251.35 17094.28 88888.00 2019-01-20 09:19:59.000 020 33835.32 251.35 17094.34 88888.00 2019-01-20 09:20:00.000 020 33835.37 251.37 17094.36 37909.30 2019-01-20 09:20:01.000 020 33835.34 251.34 17094.37 88888.00 2019-01-20 09:20:02.000 020 33835.33 251.33 17094.35 88888.00 2019-01-20 09:20:03.000 020 33835.36 251.33 17094.33 88888.00 2019-01-20 09:20:04.000 020 33835.37 251.32 17094.34 88888.00 2019-01-20 09:20:05.000 020 33835.34 251.31 17094.35 37909.37 2019-01-20 09:20:06.000 020 33835.35 251.35 17094.32 88888.00 2019-01-20 09:20:07.000 020 33835.34 251.31 17094.32 88888.00 2019-01-20 09:20:08.000 020 33835.31 251.29 17094.30 88888.00 2019-01-20 09:20:09.000 020 33835.36 251.32 17094.30 88888.00 2019-01-20 09:20:10.000 020 33835.40 251.31 17094.30 37909.33 2019-01-20 09:20:11.000 020 33835.39 251.28 17094.25 88888.00 2019-01-20 09:20:12.000 020 33835.37 251.30 17094.29 88888.00 2019-01-20 09:20:13.000 020 33835.37 251.31 17094.33 88888.00 2019-01-20 09:20:14.000 020 33835.37 251.33 17094.32 88888.00 2019-01-20 09:20:15.000 020 33835.39 251.36 17094.33 37909.40 2019-01-20 09:20:16.000 020 33835.38 251.36 17094.34 88888.00 2019-01-20 09:20:17.000 020 33835.39 251.34 17094.33 88888.00 2019-01-20 09:20:18.000 020 33835.43 251.35 17094.38 88888.00 2019-01-20 09:20:19.000 020 33835.46 251.40 17094.35 88888.00 2019-01-20 09:20:20.000 020 33835.46 251.44 17094.33 37909.41 2019-01-20 09:20:21.000 020 33835.43 251.44 17094.32 88888.00 2019-01-20 09:20:22.000 020 33835.45 251.47 17094.29 88888.00 2019-01-20 09:20:23.000 020 33835.44 251.46 17094.31 88888.00 2019-01-20 09:20:24.000 020 33835.46 251.44 17094.31 88888.00 2019-01-20 09:20:25.000 020 33835.44 251.43 17094.30 37909.45 2019-01-20 09:20:26.000 020 33835.41 251.46 17094.30 88888.00 2019-01-20 09:20:27.000 020 33835.43 251.44 17094.29 88888.00 2019-01-20 09:20:28.000 020 33835.46 251.41 17094.32 88888.00 2019-01-20 09:20:29.000 020 33835.45 251.40 17094.34 88888.00 2019-01-20 09:20:30.000 020 33835.42 251.39 17094.32 37909.44 2019-01-20 09:20:31.000 020 33835.39 251.39 17094.28 88888.00 2019-01-20 09:20:32.000 020 33835.42 251.41 17094.27 88888.00 2019-01-20 09:20:33.000 020 33835.42 251.44 17094.28 88888.00 2019-01-20 09:20:34.000 020 33835.43 251.42 17094.30 88888.00 2019-01-20 09:20:35.000 020 33835.46 251.42 17094.31 37909.44 2019-01-20 09:20:36.000 020 33835.50 251.42 17094.34 88888.00 2019-01-20 09:20:37.000 020 33835.49 251.45 17094.30 88888.00 2019-01-20 09:20:38.000 020 33835.48 251.43 17094.27 88888.00 2019-01-20 09:20:39.000 020 33835.44 251.40 17094.26 88888.00 2019-01-20 09:20:40.000 020 33835.45 251.40 17094.24 37909.48 2019-01-20 09:20:41.000 020 33835.46 251.38 17094.22 88888.00 2019-01-20 09:20:42.000 020 33835.46 251.42 17094.24 88888.00 2019-01-20 09:20:43.000 020 33835.48 251.45 17094.20 88888.00 2019-01-20 09:20:44.000 020 33835.50 251.48 17094.21 88888.00 2019-01-20 09:20:45.000 020 33835.48 251.44 17094.21 37909.47 2019-01-20 09:20:46.000 020 33835.48 251.42 17094.24 88888.00 2019-01-20 09:20:47.000 020 33835.49 251.42 17094.26 88888.00 2019-01-20 09:20:48.000 020 33835.52 251.42 17094.24 88888.00 2019-01-20 09:20:49.000 020 33835.54 251.43 17094.21 88888.00 2019-01-20 09:20:50.000 020 33835.52 251.47 17094.21 37909.48 2019-01-20 09:20:51.000 020 33835.52 251.46 17094.24 88888.00 2019-01-20 09:20:52.000 020 33835.52 251.44 17094.25 88888.00 2019-01-20 09:20:53.000 020 33835.50 251.45 17094.22 88888.00 2019-01-20 09:20:54.000 020 33835.50 251.44 17094.18 88888.00 2019-01-20 09:20:55.000 020 33835.52 251.46 17094.17 37909.49 2019-01-20 09:20:56.000 020 33835.54 251.47 17094.18 88888.00 2019-01-20 09:20:57.000 020 33835.53 251.45 17094.19 88888.00 2019-01-20 09:20:58.000 020 33835.55 251.47 17094.19 88888.00 2019-01-20 09:20:59.000 020 33835.53 251.48 17094.17 88888.00 2019-01-20 09:21:00.000 020 33835.52 251.51 17094.15 37909.51 2019-01-20 09:21:01.000 020 33835.52 251.51 17094.17 88888.00 2019-01-20 09:21:02.000 020 33835.52 251.48 17094.15 88888.00 2019-01-20 09:21:03.000 020 33835.50 251.49 17094.16 88888.00 2019-01-20 09:21:04.000 020 33835.51 251.50 17094.19 88888.00 2019-01-20 09:21:05.000 020 33835.55 251.50 17094.18 37909.50 2019-01-20 09:21:06.000 020 33835.56 251.49 17094.23 88888.00 2019-01-20 09:21:07.000 020 33835.55 251.47 17094.21 88888.00 2019-01-20 09:21:08.000 020 33835.52 251.50 17094.22 88888.00 2019-01-20 09:21:09.000 020 33835.52 251.51 17094.18 88888.00 2019-01-20 09:21:10.000 020 33835.55 251.55 17094.20 37909.48 2019-01-20 09:21:11.000 020 33835.55 251.52 17094.19 88888.00 2019-01-20 09:21:12.000 020 33835.54 251.50 17094.22 88888.00 2019-01-20 09:21:13.000 020 33835.53 251.51 17094.20 88888.00 2019-01-20 09:21:14.000 020 33835.54 251.58 17094.20 88888.00 2019-01-20 09:21:15.000 020 33835.57 251.63 17094.22 37909.44 2019-01-20 09:21:16.000 020 33835.58 251.63 17094.24 88888.00 2019-01-20 09:21:17.000 020 33835.56 251.57 17094.17 88888.00 2019-01-20 09:21:18.000 020 33835.58 251.54 17094.16 88888.00 2019-01-20 09:21:19.000 020 33835.59 251.54 17094.16 88888.00 2019-01-20 09:21:20.000 020 33835.53 251.62 17094.19 37909.48 2019-01-20 09:21:21.000 020 33835.51 251.62 17094.16 88888.00 2019-01-20 09:21:22.000 020 33835.49 251.61 17094.15 88888.00 2019-01-20 09:21:23.000 020 33835.52 251.58 17094.14 88888.00 2019-01-20 09:21:24.000 020 33835.55 251.52 17094.12 88888.00 2019-01-20 09:21:25.000 020 33835.55 251.52 17094.14 37909.47 2019-01-20 09:21:26.000 020 33835.54 251.52 17094.20 88888.00 2019-01-20 09:21:27.000 020 33835.50 251.55 17094.17 88888.00 2019-01-20 09:21:28.000 020 33835.49 251.56 17094.13 88888.00 2019-01-20 09:21:29.000 020 33835.49 251.56 17094.07 88888.00 2019-01-20 09:21:30.000 020 33835.48 251.56 17094.05 37909.47 2019-01-20 09:21:31.000 020 33835.45 251.60 17094.06 88888.00 2019-01-20 09:21:32.000 020 33835.47 251.66 17094.12 88888.00 2019-01-20 09:21:33.000 020 33835.48 251.68 17094.11 88888.00 2019-01-20 09:21:34.000 020 33835.52 251.66 17094.11 88888.00 2019-01-20 09:21:35.000 020 33835.55 251.61 17094.16 37909.38 2019-01-20 09:21:36.000 020 33835.59 251.62 17094.10 88888.00 2019-01-20 09:21:37.000 020 33835.56 251.60 17094.07 88888.00 2019-01-20 09:21:38.000 020 33835.55 251.60 17094.10 88888.00 2019-01-20 09:21:39.000 020 33835.58 251.59 17094.10 88888.00 2019-01-20 09:21:40.000 020 33835.56 251.61 17094.10 37909.45 2019-01-20 09:21:41.000 020 33835.54 251.65 17094.08 88888.00 2019-01-20 09:21:42.000 020 33835.51 251.62 17094.05 88888.00 2019-01-20 09:21:43.000 020 33835.50 251.63 17094.04 88888.00 2019-01-20 09:21:44.000 020 33835.53 251.62 17094.02 88888.00 2019-01-20 09:21:45.000 020 33835.53 251.63 17094.06 37909.37 2019-01-20 09:21:46.000 020 33835.54 251.60 17094.10 88888.00 2019-01-20 09:21:47.000 020 33835.53 251.64 17094.13 88888.00 2019-01-20 09:21:48.000 020 33835.57 251.62 17094.10 88888.00 2019-01-20 09:21:49.000 020 33835.59 251.59 17094.08 88888.00 2019-01-20 09:21:50.000 020 33835.58 251.61 17094.09 37909.43 2019-01-20 09:21:51.000 020 33835.56 251.60 17094.08 88888.00 2019-01-20 09:21:52.000 020 33835.56 251.63 17094.08 88888.00 2019-01-20 09:21:53.000 020 33835.54 251.65 17094.03 88888.00 2019-01-20 09:21:54.000 020 33835.55 251.65 17094.03 88888.00 2019-01-20 09:21:55.000 020 33835.57 251.64 17094.04 37909.50 2019-01-20 09:21:56.000 020 33835.58 251.67 17094.05 88888.00 2019-01-20 09:21:57.000 020 33835.55 251.68 17094.04 88888.00 2019-01-20 09:21:58.000 020 33835.54 251.68 17094.01 88888.00 2019-01-20 09:21:59.000 020 33835.52 251.64 17094.02 88888.00 2019-01-20 09:22:00.000 020 33835.53 251.63 17094.02 37909.39 2019-01-20 09:22:01.000 020 33835.51 251.64 17094.01 88888.00 2019-01-20 09:22:02.000 020 33835.50 251.64 17094.03 88888.00 2019-01-20 09:22:03.000 020 33835.50 251.67 17094.03 88888.00 2019-01-20 09:22:04.000 020 33835.51 251.68 17094.03 88888.00 2019-01-20 09:22:05.000 020 33835.53 251.67 17094.04 37909.38 2019-01-20 09:22:06.000 020 33835.53 251.63 17094.07 88888.00 2019-01-20 09:22:07.000 020 33835.54 251.66 17094.05 88888.00 2019-01-20 09:22:08.000 020 33835.52 251.65 17094.05 88888.00 2019-01-20 09:22:09.000 020 33835.52 251.67 17094.05 88888.00 2019-01-20 09:22:10.000 020 33835.54 251.68 17094.06 37909.43 2019-01-20 09:22:11.000 020 33835.56 251.65 17094.02 88888.00 2019-01-20 09:22:12.000 020 33835.58 251.61 17094.01 88888.00 2019-01-20 09:22:13.000 020 33835.60 251.62 17094.00 88888.00 2019-01-20 09:22:14.000 020 33835.60 251.64 17093.99 88888.00 2019-01-20 09:22:15.000 020 33835.59 251.65 17094.01 37909.46 2019-01-20 09:22:16.000 020 33835.55 251.67 17094.01 88888.00 2019-01-20 09:22:17.000 020 33835.53 251.65 17093.95 88888.00 2019-01-20 09:22:18.000 020 33835.59 251.65 17093.96 88888.00 2019-01-20 09:22:19.000 020 33835.59 251.65 17093.99 88888.00 2019-01-20 09:22:20.000 020 33835.58 251.67 17094.03 37909.41 2019-01-20 09:22:21.000 020 33835.61 251.67 17094.01 88888.00 2019-01-20 09:22:22.000 020 33835.61 251.66 17094.02 88888.00 2019-01-20 09:22:23.000 020 33835.64 251.66 17094.03 88888.00 2019-01-20 09:22:24.000 020 33835.63 251.67 17094.01 88888.00 2019-01-20 09:22:25.000 020 33835.64 251.64 17093.99 37909.43 2019-01-20 09:22:26.000 020 33835.63 251.66 17094.05 88888.00 2019-01-20 09:22:27.000 020 33835.63 251.67 17094.07 88888.00 2019-01-20 09:22:28.000 020 33835.62 251.69 17094.03 88888.00 2019-01-20 09:22:29.000 020 33835.63 251.68 17094.02 88888.00 2019-01-20 09:22:30.000 020 33835.66 251.68 17094.01 37909.50 2019-01-20 09:22:31.000 020 33835.66 251.65 17094.05 88888.00 2019-01-20 09:22:32.000 020 33835.66 251.67 17094.04 88888.00 2019-01-20 09:22:33.000 020 33835.66 251.68 17094.02 88888.00 2019-01-20 09:22:34.000 020 33835.66 251.67 17094.03 88888.00 2019-01-20 09:22:35.000 020 33835.68 251.63 17094.02 37909.50 2019-01-20 09:22:36.000 020 33835.68 251.59 17093.99 88888.00 2019-01-20 09:22:37.000 020 33835.68 251.59 17093.97 88888.00 2019-01-20 09:22:38.000 020 33835.69 251.58 17094.00 88888.00 2019-01-20 09:22:39.000 020 33835.71 251.64 17093.99 88888.00 2019-01-20 09:22:40.000 020 33835.68 251.65 17093.98 37909.47 2019-01-20 09:22:41.000 020 33835.67 251.61 17094.00 88888.00 2019-01-20 09:22:42.000 020 33835.72 251.60 17093.97 88888.00 2019-01-20 09:22:43.000 020 33835.74 251.61 17093.98 88888.00 2019-01-20 09:22:44.000 020 33835.72 251.64 17093.98 88888.00 2019-01-20 09:22:45.000 020 33835.71 251.61 17094.01 37909.54 2019-01-20 09:22:46.000 020 33835.71 251.60 17093.96 88888.00 2019-01-20 09:22:47.000 020 33835.69 251.58 17093.96 88888.00 2019-01-20 09:22:48.000 020 33835.70 251.56 17094.02 88888.00 2019-01-20 09:22:49.000 020 33835.70 251.61 17093.97 88888.00 2019-01-20 09:22:50.000 020 33835.76 251.63 17093.97 37909.51 2019-01-20 09:22:51.000 020 33835.76 251.62 17093.99 88888.00 2019-01-20 09:22:52.000 020 33835.77 251.64 17093.97 88888.00 2019-01-20 09:22:53.000 020 33835.78 251.65 17093.97 88888.00 2019-01-20 09:22:54.000 020 33835.78 251.60 17093.96 88888.00 2019-01-20 09:22:55.000 020 33835.75 251.60 17093.96 37909.54 2019-01-20 09:22:56.000 020 33835.74 251.61 17093.94 88888.00 2019-01-20 09:22:57.000 020 33835.75 251.61 17093.91 88888.00 2019-01-20 09:22:58.000 020 33835.75 251.60 17093.92 88888.00 2019-01-20 09:22:59.000 020 33835.74 251.55 17093.95 88888.00 2019-01-20 09:23:00.000 020 33835.80 251.60 17093.95 37909.52 2019-01-20 09:23:01.000 020 33835.81 251.60 17093.96 88888.00 2019-01-20 09:23:02.000 020 33835.84 251.63 17093.97 88888.00 2019-01-20 09:23:03.000 020 33835.79 251.63 17093.97 88888.00 2019-01-20 09:23:04.000 020 33835.77 251.58 17093.96 88888.00 2019-01-20 09:23:05.000 020 33835.80 251.56 17093.91 37909.54 2019-01-20 09:23:06.000 020 33835.79 251.55 17093.92 88888.00 2019-01-20 09:23:07.000 020 33835.82 251.57 17093.90 88888.00 2019-01-20 09:23:08.000 020 33835.80 251.58 17093.86 88888.00 2019-01-20 09:23:09.000 020 33835.78 251.54 17093.86 88888.00 2019-01-20 09:23:10.000 020 33835.79 251.57 17093.87 37909.52 2019-01-20 09:23:11.000 020 33835.82 251.58 17093.91 88888.00 2019-01-20 09:23:12.000 020 33835.85 251.58 17093.89 88888.00 2019-01-20 09:23:13.000 020 33835.80 251.59 17093.85 88888.00 2019-01-20 09:23:14.000 020 33835.79 251.61 17093.86 88888.00 2019-01-20 09:23:15.000 020 33835.84 251.57 17093.88 37909.62 2019-01-20 09:23:16.000 020 33835.87 251.51 17093.86 88888.00 2019-01-20 09:23:17.000 020 33835.88 251.53 17093.88 88888.00 2019-01-20 09:23:18.000 020 33835.84 251.56 17093.87 88888.00 2019-01-20 09:23:19.000 020 33835.88 251.52 17093.83 88888.00 2019-01-20 09:23:20.000 020 33835.86 251.49 17093.86 37909.62 2019-01-20 09:23:21.000 020 33835.84 251.46 17093.87 88888.00 2019-01-20 09:23:22.000 020 33835.88 251.43 17093.84 88888.00 2019-01-20 09:23:23.000 020 33835.90 251.48 17093.85 88888.00 2019-01-20 09:23:24.000 020 33835.90 251.46 17093.84 88888.00 2019-01-20 09:23:25.000 020 33835.90 251.45 17093.85 37909.59 2019-01-20 09:23:26.000 020 33835.90 251.46 17093.81 88888.00 2019-01-20 09:23:27.000 020 33835.94 251.48 17093.80 88888.00 2019-01-20 09:23:28.000 020 33835.91 251.47 17093.80 88888.00 2019-01-20 09:23:29.000 020 33835.91 251.47 17093.83 88888.00 2019-01-20 09:23:30.000 020 33835.93 251.46 17093.84 37909.66 2019-01-20 09:23:31.000 020 33835.93 251.50 17093.83 88888.00 2019-01-20 09:23:32.000 020 33835.94 251.48 17093.83 88888.00 2019-01-20 09:23:33.000 020 33835.91 251.49 17093.82 88888.00 2019-01-20 09:23:34.000 020 33835.90 251.45 17093.86 88888.00 2019-01-20 09:23:35.000 020 33835.89 251.43 17093.87 37909.66 2019-01-20 09:23:36.000 020 33835.90 251.45 17093.87 88888.00 2019-01-20 09:23:37.000 020 33835.91 251.42 17093.86 88888.00 2019-01-20 09:23:38.000 020 33835.94 251.43 17093.89 88888.00 2019-01-20 09:23:39.000 020 33835.91 251.45 17093.84 88888.00 2019-01-20 09:23:40.000 020 33835.95 251.44 17093.88 37909.64 2019-01-20 09:23:41.000 020 33835.96 251.41 17093.85 88888.00 2019-01-20 09:23:42.000 020 33835.96 251.41 17093.83 88888.00 2019-01-20 09:23:43.000 020 33835.98 251.41 17093.83 88888.00 2019-01-20 09:23:44.000 020 33836.00 251.45 17093.83 88888.00 2019-01-20 09:23:45.000 020 33835.97 251.43 17093.88 37909.63 2019-01-20 09:23:46.000 020 33835.98 251.43 17093.89 88888.00 2019-01-20 09:23:47.000 020 33835.97 251.40 17093.91 88888.00 2019-01-20 09:23:48.000 020 33835.98 251.34 17093.88 88888.00 2019-01-20 09:23:49.000 020 33835.96 251.34 17093.85 88888.00 2019-01-20 09:23:50.000 020 33835.96 251.39 17093.83 37909.71 2019-01-20 09:23:51.000 020 33835.98 251.43 17093.83 88888.00 2019-01-20 09:23:52.000 020 33836.00 251.43 17093.85 88888.00 2019-01-20 09:23:53.000 020 33835.99 251.43 17093.86 88888.00 2019-01-20 09:23:54.000 020 33836.04 251.43 17093.86 88888.00 2019-01-20 09:23:55.000 020 33836.06 251.41 17093.84 37909.68 2019-01-20 09:23:56.000 020 33836.06 251.43 17093.78 88888.00 2019-01-20 09:23:57.000 020 33836.05 251.44 17093.81 88888.00 2019-01-20 09:23:58.000 020 33836.04 251.39 17093.81 88888.00 2019-01-20 09:23:59.000 020 33836.07 251.43 17093.81 88888.00 2019-01-20 09:24:00.000 020 33836.11 251.44 17093.80 37909.76 2019-01-20 09:24:01.000 020 33836.08 251.43 17093.83 88888.00 2019-01-20 09:24:02.000 020 33836.08 251.39 17093.83 88888.00 2019-01-20 09:24:03.000 020 33836.08 251.42 17093.80 88888.00 2019-01-20 09:24:04.000 020 33836.06 251.44 17093.79 88888.00 2019-01-20 09:24:05.000 020 33836.06 251.41 17093.79 37909.68 2019-01-20 09:24:06.000 020 33836.10 251.44 17093.76 88888.00 2019-01-20 09:24:07.000 020 33836.06 251.47 17093.74 88888.00 2019-01-20 09:24:08.000 020 33836.05 251.44 17093.72 88888.00 2019-01-20 09:24:09.000 020 33836.02 251.42 17093.74 88888.00 2019-01-20 09:24:10.000 020 33836.05 251.44 17093.79 37909.75 2019-01-20 09:24:11.000 020 33836.07 251.44 17093.77 88888.00 2019-01-20 09:24:12.000 020 33836.06 251.48 17093.77 88888.00 2019-01-20 09:24:13.000 020 33836.07 251.47 17093.78 88888.00 2019-01-20 09:24:14.000 020 33836.07 251.46 17093.79 88888.00 2019-01-20 09:24:15.000 020 33836.06 251.44 17093.75 37909.69 2019-01-20 09:24:16.000 020 33836.04 251.40 17093.72 88888.00 2019-01-20 09:24:17.000 020 33836.07 251.39 17093.72 88888.00 2019-01-20 09:24:18.000 020 33836.06 251.39 17093.75 88888.00 2019-01-20 09:24:19.000 020 33836.04 251.44 17093.74 88888.00 2019-01-20 09:24:20.000 020 33836.07 251.43 17093.72 37909.71 2019-01-20 09:24:21.000 020 33836.07 251.41 17093.72 88888.00 2019-01-20 09:24:22.000 020 33836.07 251.39 17093.71 88888.00 2019-01-20 09:24:23.000 020 33836.08 251.37 17093.71 88888.00 2019-01-20 09:24:24.000 020 33836.07 251.34 17093.74 88888.00 2019-01-20 09:24:25.000 020 33836.11 251.39 17093.75 37909.78 2019-01-20 09:24:26.000 020 33836.09 251.33 17093.77 88888.00 2019-01-20 09:24:27.000 020 33836.06 251.30 17093.77 88888.00 2019-01-20 09:24:28.000 020 33836.05 251.33 17093.77 88888.00 2019-01-20 09:24:29.000 020 33836.04 251.35 17093.74 88888.00 2019-01-20 09:24:30.000 020 33836.08 251.34 17093.71 37909.81 2019-01-20 09:24:31.000 020 33836.10 251.32 17093.74 88888.00 2019-01-20 09:24:32.000 020 33836.08 251.32 17093.75 88888.00 2019-01-20 09:24:33.000 020 33836.06 251.31 17093.73 88888.00 2019-01-20 09:24:34.000 020 33836.08 251.36 17093.75 88888.00 2019-01-20 09:24:35.000 020 33836.10 251.41 17093.74 37909.82 2019-01-20 09:24:36.000 020 33836.10 251.35 17093.74 88888.00 2019-01-20 09:24:37.000 020 33836.12 251.35 17093.72 88888.00 2019-01-20 09:24:38.000 020 33836.13 251.37 17093.71 88888.00 2019-01-20 09:24:39.000 020 33836.14 251.42 17093.68 88888.00 2019-01-20 09:24:40.000 020 33836.14 251.41 17093.70 37909.75 2019-01-20 09:24:41.000 020 33836.12 251.39 17093.69 88888.00 2019-01-20 09:24:42.000 020 33836.09 251.42 17093.73 88888.00 2019-01-20 09:24:43.000 020 33836.06 251.42 17093.72 88888.00 2019-01-20 09:24:44.000 020 33836.10 251.42 17093.71 88888.00 2019-01-20 09:24:45.000 020 33836.10 251.40 17093.70 37909.77 2019-01-20 09:24:46.000 020 33836.11 251.48 17093.70 88888.00 2019-01-20 09:24:47.000 020 33836.07 251.44 17093.71 88888.00 2019-01-20 09:24:48.000 020 33836.10 251.43 17093.74 88888.00 2019-01-20 09:24:49.000 020 33836.15 251.44 17093.74 88888.00 2019-01-20 09:24:50.000 020 33836.14 251.40 17093.72 37909.76 2019-01-20 09:24:51.000 020 33836.14 251.39 17093.71 88888.00 2019-01-20 09:24:52.000 020 33836.13 251.42 17093.71 88888.00 2019-01-20 09:24:53.000 020 33836.14 251.45 17093.70 88888.00 2019-01-20 09:24:54.000 020 33836.13 251.42 17093.71 88888.00 2019-01-20 09:24:55.000 020 33836.13 251.42 17093.71 37909.83 2019-01-20 09:24:56.000 020 33836.12 251.44 17093.70 88888.00 2019-01-20 09:24:57.000 020 33836.05 251.43 17093.63 88888.00 2019-01-20 09:24:58.000 020 33836.05 251.43 17093.65 88888.00 2019-01-20 09:24:59.000 020 33836.05 251.43 17093.71 88888.00 2019-01-20 09:25:00.000 020 33836.09 251.45 17093.68 37909.82 2019-01-20 09:25:01.000 020 33836.11 251.45 17093.66 88888.00 2019-01-20 09:25:02.000 020 33836.13 251.47 17093.66 88888.00 2019-01-20 09:25:03.000 020 33836.12 251.47 17093.64 88888.00 2019-01-20 09:25:04.000 020 33836.11 251.48 17093.66 88888.00 2019-01-20 09:25:05.000 020 33836.12 251.45 17093.69 37909.77 2019-01-20 09:25:06.000 020 33836.14 251.48 17093.70 88888.00 2019-01-20 09:25:07.000 020 33836.14 251.48 17093.70 88888.00 2019-01-20 09:25:08.000 020 33836.16 251.48 17093.67 88888.00 2019-01-20 09:25:09.000 020 33836.17 251.49 17093.62 88888.00 2019-01-20 09:25:10.000 020 33836.14 251.45 17093.63 37909.83 2019-01-20 09:25:11.000 020 33836.13 251.50 17093.62 88888.00 2019-01-20 09:25:12.000 020 33836.13 251.53 17093.64 88888.00 2019-01-20 09:25:13.000 020 33836.13 251.52 17093.64 88888.00 2019-01-20 09:25:14.000 020 33836.12 251.52 17093.64 88888.00 2019-01-20 09:25:15.000 020 33836.15 251.51 17093.62 37909.80 2019-01-20 09:25:16.000 020 33836.17 251.51 17093.60 88888.00 2019-01-20 09:25:17.000 020 33836.16 251.54 17093.60 88888.00 2019-01-20 09:25:18.000 020 33836.15 251.52 17093.62 88888.00 2019-01-20 09:25:19.000 020 33836.13 251.54 17093.62 88888.00 2019-01-20 09:25:20.000 020 33836.14 251.53 17093.61 37909.74 2019-01-20 09:25:21.000 020 33836.14 251.51 17093.64 88888.00 2019-01-20 09:25:22.000 020 33836.15 251.52 17093.63 88888.00 2019-01-20 09:25:23.000 020 33836.13 251.47 17093.60 88888.00 2019-01-20 09:25:24.000 020 33836.10 251.43 17093.60 88888.00 2019-01-20 09:25:25.000 020 33836.15 251.48 17093.61 37909.74 2019-01-20 09:25:26.000 020 33836.13 251.50 17093.62 88888.00 2019-01-20 09:25:27.000 020 33836.13 251.53 17093.64 88888.00 2019-01-20 09:25:28.000 020 33836.12 251.49 17093.61 88888.00 2019-01-20 09:25:29.000 020 33836.12 251.50 17093.62 88888.00 2019-01-20 09:25:30.000 020 33836.12 251.51 17093.66 37909.80 2019-01-20 09:25:31.000 020 33836.13 251.54 17093.61 88888.00 2019-01-20 09:25:32.000 020 33836.12 251.56 17093.61 88888.00 2019-01-20 09:25:33.000 020 33836.08 251.51 17093.61 88888.00 2019-01-20 09:25:34.000 020 33836.08 251.53 17093.58 88888.00 2019-01-20 09:25:35.000 020 33836.15 251.52 17093.59 37909.73 2019-01-20 09:25:36.000 020 33836.16 251.55 17093.61 88888.00 2019-01-20 09:25:37.000 020 33836.14 251.56 17093.61 88888.00 2019-01-20 09:25:38.000 020 33836.10 251.54 17093.60 88888.00 2019-01-20 09:25:39.000 020 33836.15 251.53 17093.58 88888.00 2019-01-20 09:25:40.000 020 33836.15 251.49 17093.61 37909.72 2019-01-20 09:25:41.000 020 33836.15 251.50 17093.61 88888.00 2019-01-20 09:25:42.000 020 33836.17 251.53 17093.62 88888.00 2019-01-20 09:25:43.000 020 33836.17 251.55 17093.62 88888.00 2019-01-20 09:25:44.000 020 33836.17 251.50 17093.59 88888.00 2019-01-20 09:25:45.000 020 33836.19 251.48 17093.60 37909.73 2019-01-20 09:25:46.000 020 33836.20 251.50 17093.59 88888.00 2019-01-20 09:25:47.000 020 33836.19 251.49 17093.58 88888.00 2019-01-20 09:25:48.000 020 33836.14 251.46 17093.58 88888.00 2019-01-20 09:25:49.000 020 33836.16 251.47 17093.59 88888.00 2019-01-20 09:25:50.000 020 33836.19 251.49 17093.56 37909.70 2019-01-20 09:25:51.000 020 33836.15 251.49 17093.54 88888.00 2019-01-20 09:25:52.000 020 33836.12 251.49 17093.59 88888.00 2019-01-20 09:25:53.000 020 33836.13 251.52 17093.56 88888.00 2019-01-20 09:25:54.000 020 33836.12 251.53 17093.59 88888.00 2019-01-20 09:25:55.000 020 33836.10 251.57 17093.61 37909.74 2019-01-20 09:25:56.000 020 33836.13 251.59 17093.62 88888.00 2019-01-20 09:25:57.000 020 33836.11 251.58 17093.60 88888.00 2019-01-20 09:25:58.000 020 33836.15 251.54 17093.60 88888.00 2019-01-20 09:25:59.000 020 33836.16 251.53 17093.57 88888.00 2019-01-20 09:26:00.000 020 33836.16 251.53 17093.57 37909.77 2019-01-20 09:26:01.000 020 33836.12 251.54 17093.59 88888.00 2019-01-20 09:26:02.000 020 33836.15 251.60 17093.54 88888.00 2019-01-20 09:26:03.000 020 33836.16 251.61 17093.55 88888.00 2019-01-20 09:26:04.000 020 33836.18 251.57 17093.54 88888.00 2019-01-20 09:26:05.000 020 33836.17 251.58 17093.52 37909.71 2019-01-20 09:26:06.000 020 33836.14 251.59 17093.55 88888.00 2019-01-20 09:26:07.000 020 33836.14 251.58 17093.53 88888.00 2019-01-20 09:26:08.000 020 33836.15 251.62 17093.55 88888.00 2019-01-20 09:26:09.000 020 33836.17 251.66 17093.55 88888.00 2019-01-20 09:26:10.000 020 33836.18 251.59 17093.51 37909.78 2019-01-20 09:26:11.000 020 33836.15 251.57 17093.51 88888.00 2019-01-20 09:26:12.000 020 33836.14 251.55 17093.53 88888.00 2019-01-20 09:26:13.000 020 33836.10 251.58 17093.50 88888.00 2019-01-20 09:26:14.000 020 33836.07 251.60 17093.48 88888.00 2019-01-20 09:26:15.000 020 33836.08 251.60 17093.52 37909.74 2019-01-20 09:26:16.000 020 33836.15 251.60 17093.52 88888.00 2019-01-20 09:26:17.000 020 33836.13 251.59 17093.53 88888.00 2019-01-20 09:26:18.000 020 33836.12 251.62 17093.54 88888.00 2019-01-20 09:26:19.000 020 33836.14 251.63 17093.50 88888.00 2019-01-20 09:26:20.000 020 33836.16 251.62 17093.50 37909.77 2019-01-20 09:26:21.000 020 33836.14 251.64 17093.51 88888.00 2019-01-20 09:26:22.000 020 33836.10 251.65 17093.50 88888.00 2019-01-20 09:26:23.000 020 33836.12 251.66 17093.54 88888.00 2019-01-20 09:26:24.000 020 33836.14 251.63 17093.56 88888.00 2019-01-20 09:26:25.000 020 33836.11 251.58 17093.54 37909.68 2019-01-20 09:26:26.000 020 33836.08 251.58 17093.54 88888.00 2019-01-20 09:26:27.000 020 33836.13 251.61 17093.55 88888.00 2019-01-20 09:26:28.000 020 33836.14 251.58 17093.55 88888.00 2019-01-20 09:26:29.000 020 33836.10 251.57 17093.51 88888.00 2019-01-20 09:26:30.000 020 33836.11 251.57 17093.51 37909.68 2019-01-20 09:26:31.000 020 33836.11 251.54 17093.49 88888.00 2019-01-20 09:26:32.000 020 33836.08 251.55 17093.52 88888.00 2019-01-20 09:26:33.000 020 33836.10 251.55 17093.52 88888.00 2019-01-20 09:26:34.000 020 33836.13 251.59 17093.51 88888.00 2019-01-20 09:26:35.000 020 33836.12 251.59 17093.57 37909.74 2019-01-20 09:26:36.000 020 33836.10 251.58 17093.60 88888.00 2019-01-20 09:26:37.000 020 33836.11 251.58 17093.58 88888.00 2019-01-20 09:26:38.000 020 33836.12 251.61 17093.52 88888.00 2019-01-20 09:26:39.000 020 33836.10 251.62 17093.50 88888.00 2019-01-20 09:26:40.000 020 33836.08 251.67 17093.52 37909.69 2019-01-20 09:26:41.000 020 33836.08 251.70 17093.49 88888.00 2019-01-20 09:26:42.000 020 33836.14 251.68 17093.47 88888.00 2019-01-20 09:26:43.000 020 33836.16 251.67 17093.47 88888.00 2019-01-20 09:26:44.000 020 33836.16 251.66 17093.45 88888.00 2019-01-20 09:26:45.000 020 33836.15 251.64 17093.45 37909.75 2019-01-20 09:26:46.000 020 33836.14 251.64 17093.43 88888.00 2019-01-20 09:26:47.000 020 33836.10 251.66 17093.40 88888.00 2019-01-20 09:26:48.000 020 33836.10 251.67 17093.43 88888.00 2019-01-20 09:26:49.000 020 33836.09 251.69 17093.46 88888.00 2019-01-20 09:26:50.000 020 33836.12 251.69 17093.44 37909.68 2019-01-20 09:26:51.000 020 33836.17 251.72 17093.43 88888.00 2019-01-20 09:26:52.000 020 33836.16 251.70 17093.46 88888.00 2019-01-20 09:26:53.000 020 33836.16 251.70 17093.47 88888.00 2019-01-20 09:26:54.000 020 33836.16 251.68 17093.53 88888.00 2019-01-20 09:26:55.000 020 33836.16 251.70 17093.53 37909.74 2019-01-20 09:26:56.000 020 33836.14 251.68 17093.49 88888.00 2019-01-20 09:26:57.000 020 33836.13 251.68 17093.46 88888.00 2019-01-20 09:26:58.000 020 33836.17 251.69 17093.44 88888.00 2019-01-20 09:26:59.000 020 33836.15 251.72 17093.44 88888.00 2019-01-20 09:27:00.000 020 33836.15 251.74 17093.43 37909.68 2019-01-20 09:27:01.000 020 33836.13 251.73 17093.44 88888.00 2019-01-20 09:27:02.000 020 33836.11 251.71 17093.42 88888.00 2019-01-20 09:27:03.000 020 33836.09 251.69 17093.44 88888.00 2019-01-20 09:27:04.000 020 33836.14 251.66 17093.46 88888.00 2019-01-20 09:27:05.000 020 33836.11 251.70 17093.47 37909.72 2019-01-20 09:27:06.000 020 33836.13 251.69 17093.45 88888.00 2019-01-20 09:27:07.000 020 33836.14 251.72 17093.44 88888.00 2019-01-20 09:27:08.000 020 33836.14 251.74 17093.41 88888.00 2019-01-20 09:27:09.000 020 33836.14 251.73 17093.38 88888.00 2019-01-20 09:27:10.000 020 33836.11 251.72 17093.40 37909.66 2019-01-20 09:27:11.000 020 33836.14 251.74 17093.41 88888.00 2019-01-20 09:27:12.000 020 33836.14 251.76 17093.44 88888.00 2019-01-20 09:27:13.000 020 33836.16 251.73 17093.44 88888.00 2019-01-20 09:27:14.000 020 33836.16 251.73 17093.43 88888.00 2019-01-20 09:27:15.000 020 33836.20 251.72 17093.41 37909.68 2019-01-20 09:27:16.000 020 33836.18 251.72 17093.43 88888.00 2019-01-20 09:27:17.000 020 33836.14 251.74 17093.42 88888.00 2019-01-20 09:27:18.000 020 33836.10 251.77 17093.38 88888.00 2019-01-20 09:27:19.000 020 33836.09 251.74 17093.37 88888.00 2019-01-20 09:27:20.000 020 33836.14 251.76 17093.37 37909.75 2019-01-20 09:27:21.000 020 33836.13 251.79 17093.37 88888.00 2019-01-20 09:27:22.000 020 33836.11 251.79 17093.36 88888.00 2019-01-20 09:27:23.000 020 33836.15 251.86 17093.37 88888.00 2019-01-20 09:27:24.000 020 33836.17 251.84 17093.40 88888.00 2019-01-20 09:27:25.000 020 33836.16 251.82 17093.41 37909.69 2019-01-20 09:27:26.000 020 33836.15 251.82 17093.39 88888.00 2019-01-20 09:27:27.000 020 33836.12 251.83 17093.42 88888.00 2019-01-20 09:27:28.000 020 33836.13 251.83 17093.40 88888.00 2019-01-20 09:27:29.000 020 33836.15 251.81 17093.42 88888.00 2019-01-20 09:27:30.000 020 33836.17 251.81 17093.44 37909.64 2019-01-20 09:27:31.000 020 33836.14 251.83 17093.43 88888.00 2019-01-20 09:27:32.000 020 33836.12 251.82 17093.42 88888.00 2019-01-20 09:27:33.000 020 33836.13 251.82 17093.40 88888.00 2019-01-20 09:27:34.000 020 33836.13 251.79 17093.38 88888.00 2019-01-20 09:27:35.000 020 33836.12 251.79 17093.38 37909.68 2019-01-20 09:27:36.000 020 33836.13 251.79 17093.37 88888.00 2019-01-20 09:27:37.000 020 33836.11 251.77 17093.39 88888.00 2019-01-20 09:27:38.000 020 33836.11 251.75 17093.39 88888.00 2019-01-20 09:27:39.000 020 33836.12 251.77 17093.36 88888.00 2019-01-20 09:27:40.000 020 33836.13 251.75 17093.37 37909.65 2019-01-20 09:27:41.000 020 33836.14 251.73 17093.39 88888.00 2019-01-20 09:27:42.000 020 33836.18 251.76 17093.41 88888.00 2019-01-20 09:27:43.000 020 33836.19 251.79 17093.40 88888.00 2019-01-20 09:27:44.000 020 33836.17 251.76 17093.40 88888.00 2019-01-20 09:27:45.000 020 33836.13 251.73 17093.39 37909.56 2019-01-20 09:27:46.000 020 33836.13 251.76 17093.38 88888.00 2019-01-20 09:27:47.000 020 33836.14 251.81 17093.40 88888.00 2019-01-20 09:27:48.000 020 33836.16 251.84 17093.41 88888.00 2019-01-20 09:27:49.000 020 33836.12 251.86 17093.39 88888.00 2019-01-20 09:27:50.000 020 33836.13 251.86 17093.39 37909.66 2019-01-20 09:27:51.000 020 33836.14 251.82 17093.37 88888.00 2019-01-20 09:27:52.000 020 33836.18 251.78 17093.37 88888.00 2019-01-20 09:27:53.000 020 33836.18 251.80 17093.34 88888.00 2019-01-20 09:27:54.000 020 33836.20 251.83 17093.36 88888.00 2019-01-20 09:27:55.000 020 33836.18 251.85 17093.39 37909.69 2019-01-20 09:27:56.000 020 33836.16 251.82 17093.37 88888.00 2019-01-20 09:27:57.000 020 33836.16 251.79 17093.36 88888.00 2019-01-20 09:27:58.000 020 33836.16 251.86 17093.37 88888.00 2019-01-20 09:27:59.000 020 33836.14 251.85 17093.38 88888.00 2019-01-20 09:28:00.000 020 33836.18 251.88 17093.34 37909.61 2019-01-20 09:28:01.000 020 33836.17 251.86 17093.33 88888.00 2019-01-20 09:28:02.000 020 33836.13 251.86 17093.32 88888.00 2019-01-20 09:28:03.000 020 33836.13 251.89 17093.30 88888.00 2019-01-20 09:28:04.000 020 33836.14 251.88 17093.32 88888.00 2019-01-20 09:28:05.000 020 33836.12 251.88 17093.32 37909.62 2019-01-20 09:28:06.000 020 33836.14 251.87 17093.29 88888.00 2019-01-20 09:28:07.000 020 33836.15 251.89 17093.29 88888.00 2019-01-20 09:28:08.000 020 33836.16 251.90 17093.32 88888.00 2019-01-20 09:28:09.000 020 33836.16 251.93 17093.31 88888.00 2019-01-20 09:28:10.000 020 33836.20 251.93 17093.33 37909.66 2019-01-20 09:28:11.000 020 33836.19 251.93 17093.32 88888.00 2019-01-20 09:28:12.000 020 33836.18 251.93 17093.29 88888.00 2019-01-20 09:28:13.000 020 33836.18 251.92 17093.28 88888.00 2019-01-20 09:28:14.000 020 33836.15 251.90 17093.27 88888.00 2019-01-20 09:28:15.000 020 33836.13 251.91 17093.29 37909.59 2019-01-20 09:28:16.000 020 33836.13 251.93 17093.29 88888.00 2019-01-20 09:28:17.000 020 33836.15 251.94 17093.29 88888.00 2019-01-20 09:28:18.000 020 33836.17 251.93 17093.32 88888.00 2019-01-20 09:28:19.000 020 33836.13 251.90 17093.31 88888.00 2019-01-20 09:28:20.000 020 33836.10 251.92 17093.29 37909.60 2019-01-20 09:28:21.000 020 33836.09 251.92 17093.29 88888.00 2019-01-20 09:28:22.000 020 33836.12 251.92 17093.32 88888.00 2019-01-20 09:28:23.000 020 33836.14 251.95 17093.31 88888.00 2019-01-20 09:28:24.000 020 33836.16 251.96 17093.31 88888.00 2019-01-20 09:28:25.000 020 33836.12 251.92 17093.33 37909.60 2019-01-20 09:28:26.000 020 33836.14 251.91 17093.33 88888.00 2019-01-20 09:28:27.000 020 33836.15 251.91 17093.31 88888.00 2019-01-20 09:28:28.000 020 33836.19 251.88 17093.26 88888.00 2019-01-20 09:28:29.000 020 33836.18 251.89 17093.28 88888.00 2019-01-20 09:28:30.000 020 33836.22 251.88 17093.30 37909.64 2019-01-20 09:28:31.000 020 33836.23 251.88 17093.32 88888.00 2019-01-20 09:28:32.000 020 33836.21 251.89 17093.34 88888.00 2019-01-20 09:28:33.000 020 33836.20 251.90 17093.34 88888.00 2019-01-20 09:28:34.000 020 33836.19 251.94 17093.34 88888.00 2019-01-20 09:28:35.000 020 33836.19 251.91 17093.33 37909.64 2019-01-20 09:28:36.000 020 33836.17 251.89 17093.32 88888.00 2019-01-20 09:28:37.000 020 33836.17 251.88 17093.34 88888.00 2019-01-20 09:28:38.000 020 33836.16 251.88 17093.37 88888.00 2019-01-20 09:28:39.000 020 33836.17 251.92 17093.35 88888.00 2019-01-20 09:28:40.000 020 33836.20 251.91 17093.34 37909.64 2019-01-20 09:28:41.000 020 33836.20 251.93 17093.33 88888.00 2019-01-20 09:28:42.000 020 33836.13 251.91 17093.31 88888.00 2019-01-20 09:28:43.000 020 33836.13 251.92 17093.30 88888.00 2019-01-20 09:28:44.000 020 33836.14 251.95 17093.32 88888.00 2019-01-20 09:28:45.000 020 33836.15 251.98 17093.31 37909.58 2019-01-20 09:28:46.000 020 33836.18 251.99 17093.27 88888.00 2019-01-20 09:28:47.000 020 33836.15 251.95 17093.26 88888.00 2019-01-20 09:28:48.000 020 33836.14 251.98 17093.26 88888.00 2019-01-20 09:28:49.000 020 33836.12 252.01 17093.23 88888.00 2019-01-20 09:28:50.000 020 33836.13 251.96 17093.25 37909.54 2019-01-20 09:28:51.000 020 33836.12 251.96 17093.29 88888.00 2019-01-20 09:28:52.000 020 33836.12 251.99 17093.32 88888.00 2019-01-20 09:28:53.000 020 33836.12 251.97 17093.30 88888.00 2019-01-20 09:28:54.000 020 33836.10 251.97 17093.32 88888.00 2019-01-20 09:28:55.000 020 33836.12 251.96 17093.29 37909.63 2019-01-20 09:28:56.000 020 33836.15 251.93 17093.28 88888.00 2019-01-20 09:28:57.000 020 33836.14 251.91 17093.26 88888.00 2019-01-20 09:28:58.000 020 33836.14 251.91 17093.25 88888.00 2019-01-20 09:28:59.000 020 33836.11 251.92 17093.23 88888.00 2019-01-20 09:29:00.000 020 33836.13 251.92 17093.24 37909.58 2019-01-20 09:29:01.000 020 33836.15 251.95 17093.27 88888.00 2019-01-20 09:29:02.000 020 33836.16 251.97 17093.27 88888.00 2019-01-20 09:29:03.000 020 33836.18 251.97 17093.25 88888.00 2019-01-20 09:29:04.000 020 33836.19 251.96 17093.24 88888.00 2019-01-20 09:29:05.000 020 33836.15 251.94 17093.25 37909.65 2019-01-20 09:29:06.000 020 33836.18 251.98 17093.23 88888.00 2019-01-20 09:29:07.000 020 33836.17 252.01 17093.23 88888.00 2019-01-20 09:29:08.000 020 33836.17 252.00 17093.24 88888.00 2019-01-20 09:29:09.000 020 33836.15 251.97 17093.24 88888.00 2019-01-20 09:29:10.000 020 33836.12 251.92 17093.23 37909.55 2019-01-20 09:29:11.000 020 33836.12 251.93 17093.21 88888.00 2019-01-20 09:29:12.000 020 33836.15 251.95 17093.18 88888.00 2019-01-20 09:29:13.000 020 33836.09 251.97 17093.22 88888.00 2019-01-20 09:29:14.000 020 33836.11 251.95 17093.21 88888.00 2019-01-20 09:29:15.000 020 33836.11 251.96 17093.20 37909.64 2019-01-20 09:29:16.000 020 33836.11 251.95 17093.22 88888.00 2019-01-20 09:29:17.000 020 33836.11 251.92 17093.20 88888.00 2019-01-20 09:29:18.000 020 33836.12 251.90 17093.21 88888.00 2019-01-20 09:29:19.000 020 33836.12 251.94 17093.20 88888.00 2019-01-20 09:29:20.000 020 33836.08 251.95 17093.20 37909.56 2019-01-20 09:29:21.000 020 33836.09 251.94 17093.19 88888.00 2019-01-20 09:29:22.000 020 33836.11 251.92 17093.19 88888.00 2019-01-20 09:29:23.000 020 33836.07 251.97 17093.16 88888.00 2019-01-20 09:29:24.000 020 33836.07 252.05 17093.17 88888.00 2019-01-20 09:29:25.000 020 33836.10 252.07 17093.18 37909.56 2019-01-20 09:29:26.000 020 33836.13 252.05 17093.18 88888.00 2019-01-20 09:29:27.000 020 33836.13 252.01 17093.16 88888.00 2019-01-20 09:29:28.000 020 33836.13 252.01 17093.18 88888.00 2019-01-20 09:29:29.000 020 33836.11 252.02 17093.17 88888.00 2019-01-20 09:29:30.000 020 33836.11 251.99 17093.23 37909.57 2019-01-20 09:29:31.000 020 33836.11 252.00 17093.22 88888.00 2019-01-20 09:29:32.000 020 33836.14 251.98 17093.20 88888.00 2019-01-20 09:29:33.000 020 33836.16 251.99 17093.15 88888.00 2019-01-20 09:29:34.000 020 33836.16 252.04 17093.14 88888.00 2019-01-20 09:29:35.000 020 33836.16 252.06 17093.14 37909.59 2019-01-20 09:29:36.000 020 33836.19 252.05 17093.13 88888.00 2019-01-20 09:29:37.000 020 33836.20 252.02 17093.12 88888.00 2019-01-20 09:29:38.000 020 33836.22 252.01 17093.10 88888.00 2019-01-20 09:29:39.000 020 33836.23 252.01 17093.09 88888.00 2019-01-20 09:29:40.000 020 33836.24 252.04 17093.12 37909.67 2019-01-20 09:29:41.000 020 33836.21 252.02 17093.16 88888.00 2019-01-20 09:29:42.000 020 33836.21 252.01 17093.14 88888.00 2019-01-20 09:29:43.000 020 33836.20 251.98 17093.10 88888.00 2019-01-20 09:29:44.000 020 33836.20 251.97 17093.09 88888.00 2019-01-20 09:29:45.000 020 33836.23 252.01 17093.11 37909.66 2019-01-20 09:29:46.000 020 33836.25 252.03 17093.13 88888.00 2019-01-20 09:29:47.000 020 33836.24 252.03 17093.14 88888.00 2019-01-20 09:29:48.000 020 33836.18 252.00 17093.14 88888.00 2019-01-20 09:29:49.000 020 33836.19 252.02 17093.08 88888.00 2019-01-20 09:29:50.000 020 33836.22 252.03 17093.07 37909.60 2019-01-20 09:29:51.000 020 33836.21 252.00 17093.06 88888.00 2019-01-20 09:29:52.000 020 33836.19 251.99 17093.04 88888.00 2019-01-20 09:29:53.000 020 33836.19 252.00 17093.08 88888.00 2019-01-20 09:29:54.000 020 33836.20 252.02 17093.10 88888.00 2019-01-20 09:29:55.000 020 33836.22 252.06 17093.08 37909.63 2019-01-20 09:29:56.000 020 33836.22 252.05 17093.11 88888.00 2019-01-20 09:29:57.000 020 33836.24 252.03 17093.16 88888.00 2019-01-20 09:29:58.000 020 33836.27 252.04 17093.14 88888.00 2019-01-20 09:29:59.000 020 33836.27 252.02 17093.15 88888.00 2019-01-20 09:30:00.000 020 33836.28 252.00 17093.15 37909.63 2019-01-20 09:30:01.000 020 33836.31 252.02 17093.11 88888.00 2019-01-20 09:30:02.000 020 33836.31 252.06 17093.11 88888.00 2019-01-20 09:30:03.000 020 33836.30 252.07 17093.12 88888.00 2019-01-20 09:30:04.000 020 33836.30 252.03 17093.10 88888.00 2019-01-20 09:30:05.000 020 33836.33 252.02 17093.11 37909.64 2019-01-20 09:30:06.000 020 33836.38 252.06 17093.13 88888.00 2019-01-20 09:30:07.000 020 33836.37 252.09 17093.15 88888.00 2019-01-20 09:30:08.000 020 33836.37 252.08 17093.13 88888.00 2019-01-20 09:30:09.000 020 33836.38 252.09 17093.08 88888.00 2019-01-20 09:30:10.000 020 33836.35 252.04 17093.08 37909.63 2019-01-20 09:30:11.000 020 33836.36 252.00 17093.06 88888.00 2019-01-20 09:30:12.000 020 33836.36 252.02 17093.03 88888.00 2019-01-20 09:30:13.000 020 33836.39 252.06 17093.05 88888.00 2019-01-20 09:30:14.000 020 33836.42 252.07 17093.07 88888.00 2019-01-20 09:30:15.000 020 33836.37 252.04 17093.05 37909.67 2019-01-20 09:30:16.000 020 33836.35 252.06 17093.06 88888.00 2019-01-20 09:30:17.000 020 33836.35 252.04 17093.07 88888.00 2019-01-20 09:30:18.000 020 33836.38 252.03 17093.09 88888.00 2019-01-20 09:30:19.000 020 33836.37 252.02 17093.06 88888.00 2019-01-20 09:30:20.000 020 33836.38 252.00 17093.01 37909.67 2019-01-20 09:30:21.000 020 33836.36 252.00 17093.05 88888.00 2019-01-20 09:30:22.000 020 33836.36 252.03 17093.05 88888.00 2019-01-20 09:30:23.000 020 33836.38 252.00 17093.03 88888.00 2019-01-20 09:30:24.000 020 33836.37 252.02 17093.02 88888.00 2019-01-20 09:30:25.000 020 33836.35 251.99 17093.04 37909.74 2019-01-20 09:30:26.000 020 33836.37 251.99 17093.06 88888.00 2019-01-20 09:30:27.000 020 33836.39 252.00 17093.06 88888.00 2019-01-20 09:30:28.000 020 33836.43 252.04 17093.08 88888.00 2019-01-20 09:30:29.000 020 33836.39 252.01 17093.09 88888.00 2019-01-20 09:30:30.000 020 33836.39 252.02 17093.10 37909.75 2019-01-20 09:30:31.000 020 33836.42 252.00 17093.06 88888.00 2019-01-20 09:30:32.000 020 33836.42 252.02 17093.06 88888.00 2019-01-20 09:30:33.000 020 33836.43 252.05 17093.09 88888.00 2019-01-20 09:30:34.000 020 33836.43 252.06 17093.08 88888.00 2019-01-20 09:30:35.000 020 33836.43 252.05 17093.05 37909.75 2019-01-20 09:30:36.000 020 33836.46 252.04 17093.04 88888.00 2019-01-20 09:30:37.000 020 33836.43 252.06 17093.04 88888.00 2019-01-20 09:30:38.000 020 33836.44 252.03 17093.07 88888.00 2019-01-20 09:30:39.000 020 33836.45 252.04 17093.05 88888.00 2019-01-20 09:30:40.000 020 33836.45 252.04 17093.03 37909.77 2019-01-20 09:30:41.000 020 33836.42 252.03 17093.07 88888.00 2019-01-20 09:30:42.000 020 33836.42 252.04 17093.07 88888.00 2019-01-20 09:30:43.000 020 33836.40 252.04 17093.06 88888.00 2019-01-20 09:30:44.000 020 33836.39 252.01 17093.06 88888.00 2019-01-20 09:30:45.000 020 33836.40 252.01 17093.07 37909.74 2019-01-20 09:30:46.000 020 33836.40 252.05 17093.01 88888.00 2019-01-20 09:30:47.000 020 33836.40 252.04 17093.04 88888.00 2019-01-20 09:30:48.000 020 33836.44 252.05 17093.03 88888.00 2019-01-20 09:30:49.000 020 33836.46 252.04 17093.04 88888.00 2019-01-20 09:30:50.000 020 33836.41 252.06 17093.03 37909.72 2019-01-20 09:30:51.000 020 33836.42 252.05 17093.02 88888.00 2019-01-20 09:30:52.000 020 33836.40 252.04 17093.03 88888.00 2019-01-20 09:30:53.000 020 33836.36 252.06 17093.04 88888.00 2019-01-20 09:30:54.000 020 33836.42 252.04 17093.04 88888.00 2019-01-20 09:30:55.000 020 33836.43 252.06 17093.04 37909.70 2019-01-20 09:30:56.000 020 33836.42 252.07 17093.03 88888.00 2019-01-20 09:30:57.000 020 33836.43 252.07 17093.01 88888.00 2019-01-20 09:30:58.000 020 33836.46 252.08 17093.01 88888.00 2019-01-20 09:30:59.000 020 33836.42 252.08 17093.02 88888.00 2019-01-20 09:31:00.000 020 33836.41 252.09 17093.02 37909.75 2019-01-20 09:31:01.000 020 33836.42 252.08 17093.01 88888.00 2019-01-20 09:31:02.000 020 33836.43 252.07 17093.01 88888.00 2019-01-20 09:31:03.000 020 33836.45 252.07 17093.00 88888.00 2019-01-20 09:31:04.000 020 33836.44 252.12 17093.00 88888.00 2019-01-20 09:31:05.000 020 33836.43 252.12 17092.99 37909.76 2019-01-20 09:31:06.000 020 33836.45 252.07 17093.01 88888.00 2019-01-20 09:31:07.000 020 33836.42 252.06 17092.98 88888.00 2019-01-20 09:31:08.000 020 33836.43 252.07 17092.96 88888.00 2019-01-20 09:31:09.000 020 33836.43 252.04 17092.97 88888.00 2019-01-20 09:31:10.000 020 33836.45 252.07 17092.97 37909.70 2019-01-20 09:31:11.000 020 33836.45 252.09 17093.01 88888.00 2019-01-20 09:31:12.000 020 33836.44 252.08 17093.00 88888.00 2019-01-20 09:31:13.000 020 33836.44 252.05 17092.96 88888.00 2019-01-20 09:31:14.000 020 33836.44 252.06 17092.95 88888.00 2019-01-20 09:31:15.000 020 33836.43 252.06 17092.98 37909.71 2019-01-20 09:31:16.000 020 33836.37 252.06 17092.97 88888.00 2019-01-20 09:31:17.000 020 33836.37 252.08 17092.96 88888.00 2019-01-20 09:31:18.000 020 33836.38 252.07 17092.95 88888.00 2019-01-20 09:31:19.000 020 33836.41 252.08 17092.93 88888.00 2019-01-20 09:31:20.000 020 33836.45 252.10 17092.92 37909.71 2019-01-20 09:31:21.000 020 33836.43 252.04 17092.91 88888.00 2019-01-20 09:31:22.000 020 33836.45 252.03 17092.92 88888.00 2019-01-20 09:31:23.000 020 33836.44 252.05 17092.91 88888.00 2019-01-20 09:31:24.000 020 33836.41 252.07 17092.92 88888.00 2019-01-20 09:31:25.000 020 33836.38 252.08 17092.92 37909.68 2019-01-20 09:31:26.000 020 33836.41 252.11 17092.92 88888.00 2019-01-20 09:31:27.000 020 33836.40 252.09 17092.89 88888.00 2019-01-20 09:31:28.000 020 33836.40 252.08 17092.89 88888.00 2019-01-20 09:31:29.000 020 33836.37 252.06 17092.91 88888.00 2019-01-20 09:31:30.000 020 33836.39 252.08 17092.92 37909.68 2019-01-20 09:31:31.000 020 33836.42 252.12 17092.93 88888.00 2019-01-20 09:31:32.000 020 33836.43 252.10 17092.91 88888.00 2019-01-20 09:31:33.000 020 33836.44 252.06 17092.92 88888.00 2019-01-20 09:31:34.000 020 33836.41 252.11 17092.88 88888.00 2019-01-20 09:31:35.000 020 33836.39 252.12 17092.89 37909.62 2019-01-20 09:31:36.000 020 33836.40 252.11 17092.89 88888.00 2019-01-20 09:31:37.000 020 33836.36 252.12 17092.92 88888.00 2019-01-20 09:31:38.000 020 33836.33 252.16 17092.93 88888.00 2019-01-20 09:31:39.000 020 33836.33 252.15 17092.88 88888.00 2019-01-20 09:31:40.000 020 33836.36 252.14 17092.87 37909.63 2019-01-20 09:31:41.000 020 33836.34 252.15 17092.89 88888.00 2019-01-20 09:31:42.000 020 33836.36 252.16 17092.87 88888.00 2019-01-20 09:31:43.000 020 33836.37 252.13 17092.85 88888.00 2019-01-20 09:31:44.000 020 33836.38 252.10 17092.86 88888.00 2019-01-20 09:31:45.000 020 33836.39 252.09 17092.86 37909.67 2019-01-20 09:31:46.000 020 33836.41 252.11 17092.86 88888.00 2019-01-20 09:31:47.000 020 33836.41 252.09 17092.87 88888.00 2019-01-20 09:31:48.000 020 33836.38 252.14 17092.82 88888.00 2019-01-20 09:31:49.000 020 33836.39 252.14 17092.85 88888.00 2019-01-20 09:31:50.000 020 33836.36 252.15 17092.88 37909.61 2019-01-20 09:31:51.000 020 33836.34 252.14 17092.85 88888.00 2019-01-20 09:31:52.000 020 33836.33 252.15 17092.83 88888.00 2019-01-20 09:31:53.000 020 33836.34 252.15 17092.86 88888.00 2019-01-20 09:31:54.000 020 33836.34 252.12 17092.84 88888.00 2019-01-20 09:31:55.000 020 33836.36 252.11 17092.82 37909.60 2019-01-20 09:31:56.000 020 33836.37 252.10 17092.79 88888.00 2019-01-20 09:31:57.000 020 33836.37 252.08 17092.78 88888.00 2019-01-20 09:31:58.000 020 33836.35 252.10 17092.77 88888.00 2019-01-20 09:31:59.000 020 33836.32 252.08 17092.80 88888.00 2019-01-20 09:32:00.000 020 33836.34 252.08 17092.83 37909.70 2019-01-20 09:32:01.000 020 33836.34 252.10 17092.86 88888.00 2019-01-20 09:32:02.000 020 33836.31 252.08 17092.83 88888.00 2019-01-20 09:32:03.000 020 33836.32 252.08 17092.82 88888.00 2019-01-20 09:32:04.000 020 33836.37 252.11 17092.82 88888.00 2019-01-20 09:32:05.000 020 33836.38 252.13 17092.87 37909.62 2019-01-20 09:32:06.000 020 33836.39 252.14 17092.83 88888.00 2019-01-20 09:32:07.000 020 33836.36 252.13 17092.85 88888.00 2019-01-20 09:32:08.000 020 33836.33 252.12 17092.89 88888.00 2019-01-20 09:32:09.000 020 33836.33 252.09 17092.89 88888.00 2019-01-20 09:32:10.000 020 33836.32 252.11 17092.88 37909.67 2019-01-20 09:32:11.000 020 33836.32 252.10 17092.88 88888.00 2019-01-20 09:32:12.000 020 33836.38 252.14 17092.88 88888.00 2019-01-20 09:32:13.000 020 33836.38 252.10 17092.84 88888.00 2019-01-20 09:32:14.000 020 33836.34 252.12 17092.84 88888.00 2019-01-20 09:32:15.000 020 33836.33 252.13 17092.81 37909.60 2019-01-20 09:32:16.000 020 33836.30 252.11 17092.79 88888.00 2019-01-20 09:32:17.000 020 33836.31 252.14 17092.83 88888.00 2019-01-20 09:32:18.000 020 33836.33 252.12 17092.83 88888.00 2019-01-20 09:32:19.000 020 33836.30 252.11 17092.79 88888.00 2019-01-20 09:32:20.000 020 33836.33 252.12 17092.79 37909.67 2019-01-20 09:32:21.000 020 33836.33 252.10 17092.78 88888.00 2019-01-20 09:32:22.000 020 33836.31 252.08 17092.78 88888.00 2019-01-20 09:32:23.000 020 33836.31 252.06 17092.79 88888.00 2019-01-20 09:32:24.000 020 33836.32 252.08 17092.80 88888.00 2019-01-20 09:32:25.000 020 33836.31 252.09 17092.78 37909.59 2019-01-20 09:32:26.000 020 33836.31 252.11 17092.76 88888.00 2019-01-20 09:32:27.000 020 33836.32 252.06 17092.78 88888.00 2019-01-20 09:32:28.000 020 33836.32 252.06 17092.78 88888.00 2019-01-20 09:32:29.000 020 33836.33 252.04 17092.78 88888.00 2019-01-20 09:32:30.000 020 33836.34 252.06 17092.80 37909.59 2019-01-20 09:32:31.000 020 33836.32 252.06 17092.80 88888.00 2019-01-20 09:32:32.000 020 33836.34 252.00 17092.80 88888.00 2019-01-20 09:32:33.000 020 33836.37 252.02 17092.79 88888.00 2019-01-20 09:32:34.000 020 33836.36 252.04 17092.78 88888.00 2019-01-20 09:32:35.000 020 33836.32 252.00 17092.79 37909.61 2019-01-20 09:32:36.000 020 33836.33 251.99 17092.78 88888.00 2019-01-20 09:32:37.000 020 33836.34 252.02 17092.77 88888.00 2019-01-20 09:32:38.000 020 33836.33 252.01 17092.82 88888.00 2019-01-20 09:32:39.000 020 33836.32 252.00 17092.81 88888.00 2019-01-20 09:32:40.000 020 33836.38 252.02 17092.84 37909.68 2019-01-20 09:32:41.000 020 33836.37 252.05 17092.79 88888.00 2019-01-20 09:32:42.000 020 33836.33 252.10 17092.78 88888.00 2019-01-20 09:32:43.000 020 33836.35 252.07 17092.79 88888.00 2019-01-20 09:32:44.000 020 33836.39 252.05 17092.83 88888.00 2019-01-20 09:32:45.000 020 33836.39 252.00 17092.82 37909.67 2019-01-20 09:32:46.000 020 33836.38 251.98 17092.82 88888.00 2019-01-20 09:32:47.000 020 33836.35 251.96 17092.80 88888.00 2019-01-20 09:32:48.000 020 33836.39 251.96 17092.80 88888.00 2019-01-20 09:32:49.000 020 33836.40 251.92 17092.81 88888.00 2019-01-20 09:32:50.000 020 33836.42 251.92 17092.82 37909.66 2019-01-20 09:32:51.000 020 33836.38 251.96 17092.81 88888.00 2019-01-20 09:32:52.000 020 33836.41 251.93 17092.80 88888.00 2019-01-20 09:32:53.000 020 33836.40 251.96 17092.80 88888.00 2019-01-20 09:32:54.000 020 33836.39 251.98 17092.79 88888.00 2019-01-20 09:32:55.000 020 33836.40 251.94 17092.78 37909.62 2019-01-20 09:32:56.000 020 33836.39 251.96 17092.77 88888.00 2019-01-20 09:32:57.000 020 33836.37 251.96 17092.78 88888.00 2019-01-20 09:32:58.000 020 33836.38 252.00 17092.78 88888.00 2019-01-20 09:32:59.000 020 33836.41 251.93 17092.77 88888.00 2019-01-20 09:33:00.000 020 33836.39 251.89 17092.75 37909.64 2019-01-20 09:33:01.000 020 33836.38 251.90 17092.73 88888.00 2019-01-20 09:33:02.000 020 33836.38 251.89 17092.74 88888.00 2019-01-20 09:33:03.000 020 33836.38 251.92 17092.72 88888.00 2019-01-20 09:33:04.000 020 33836.39 251.87 17092.70 88888.00 2019-01-20 09:33:05.000 020 33836.44 251.82 17092.69 37909.62 2019-01-20 09:33:06.000 020 33836.44 251.85 17092.68 88888.00 2019-01-20 09:33:07.000 020 33836.38 251.88 17092.67 88888.00 2019-01-20 09:33:08.000 020 33836.34 251.95 17092.70 88888.00 2019-01-20 09:33:09.000 020 33836.38 251.95 17092.71 88888.00 2019-01-20 09:33:10.000 020 33836.38 251.90 17092.71 37909.64 2019-01-20 09:33:11.000 020 33836.40 251.89 17092.71 88888.00 2019-01-20 09:33:12.000 020 33836.42 251.92 17092.74 88888.00 2019-01-20 09:33:13.000 020 33836.44 251.89 17092.75 88888.00 2019-01-20 09:33:14.000 020 33836.44 251.86 17092.77 88888.00 2019-01-20 09:33:15.000 020 33836.44 251.86 17092.77 37909.65 2019-01-20 09:33:16.000 020 33836.45 251.90 17092.74 88888.00 2019-01-20 09:33:17.000 020 33836.44 251.85 17092.72 88888.00 2019-01-20 09:33:18.000 020 33836.43 251.83 17092.72 88888.00 2019-01-20 09:33:19.000 020 33836.44 251.86 17092.75 88888.00 2019-01-20 09:33:20.000 020 33836.44 251.87 17092.72 37909.73 2019-01-20 09:33:21.000 020 33836.45 251.85 17092.74 88888.00 2019-01-20 09:33:22.000 020 33836.47 251.80 17092.73 88888.00 2019-01-20 09:33:23.000 020 33836.50 251.81 17092.70 88888.00 2019-01-20 09:33:24.000 020 33836.51 251.80 17092.72 88888.00 2019-01-20 09:33:25.000 020 33836.47 251.82 17092.73 37909.68 2019-01-20 09:33:26.000 020 33836.47 251.82 17092.76 88888.00 2019-01-20 09:33:27.000 020 33836.44 251.83 17092.76 88888.00 2019-01-20 09:33:28.000 020 33836.49 251.84 17092.71 88888.00 2019-01-20 09:33:29.000 020 33836.53 251.77 17092.72 88888.00 2019-01-20 09:33:30.000 020 33836.54 251.75 17092.69 37909.67 2019-01-20 09:33:31.000 020 33836.57 251.75 17092.69 88888.00 2019-01-20 09:33:32.000 020 33836.51 251.73 17092.71 88888.00 2019-01-20 09:33:33.000 020 33836.53 251.74 17092.70 88888.00 2019-01-20 09:33:34.000 020 33836.55 251.80 17092.72 88888.00 2019-01-20 09:33:35.000 020 33836.59 251.77 17092.72 37909.75 2019-01-20 09:33:36.000 020 33836.59 251.78 17092.72 88888.00 2019-01-20 09:33:37.000 020 33836.57 251.84 17092.69 88888.00 2019-01-20 09:33:38.000 020 33836.54 251.82 17092.69 88888.00 2019-01-20 09:33:39.000 020 33836.52 251.81 17092.69 88888.00 2019-01-20 09:33:40.000 020 33836.56 251.80 17092.70 37909.75 2019-01-20 09:33:41.000 020 33836.59 251.79 17092.72 88888.00 2019-01-20 09:33:42.000 020 33836.58 251.84 17092.73 88888.00 2019-01-20 09:33:43.000 020 33836.58 251.81 17092.74 88888.00 2019-01-20 09:33:44.000 020 33836.56 251.77 17092.70 88888.00 2019-01-20 09:33:45.000 020 33836.55 251.76 17092.70 37909.77 2019-01-20 09:33:46.000 020 33836.57 251.78 17092.68 88888.00 2019-01-20 09:33:47.000 020 33836.59 251.77 17092.68 88888.00 2019-01-20 09:33:48.000 020 33836.61 251.77 17092.71 88888.00 2019-01-20 09:33:49.000 020 33836.62 251.79 17092.67 88888.00 2019-01-20 09:33:50.000 020 33836.66 251.83 17092.67 37909.83 2019-01-20 09:33:51.000 020 33836.65 251.84 17092.66 88888.00 2019-01-20 09:33:52.000 020 33836.61 251.84 17092.64 88888.00 2019-01-20 09:33:53.000 020 33836.64 251.83 17092.65 88888.00 2019-01-20 09:33:54.000 020 33836.65 251.78 17092.63 88888.00 2019-01-20 09:33:55.000 020 33836.65 251.79 17092.62 37909.86 2019-01-20 09:33:56.000 020 33836.65 251.82 17092.65 88888.00 2019-01-20 09:33:57.000 020 33836.66 251.85 17092.64 88888.00 2019-01-20 09:33:58.000 020 33836.68 251.83 17092.64 88888.00 2019-01-20 09:33:59.000 020 33836.65 251.87 17092.63 88888.00 2019-01-20 09:34:00.000 020 33836.66 251.86 17092.64 37909.81 2019-01-20 09:34:01.000 020 33836.63 251.81 17092.65 88888.00 2019-01-20 09:34:02.000 020 33836.65 251.81 17092.66 88888.00 2019-01-20 09:34:03.000 020 33836.65 251.82 17092.66 88888.00 2019-01-20 09:34:04.000 020 33836.69 251.80 17092.66 88888.00 2019-01-20 09:34:05.000 020 33836.70 251.82 17092.67 37909.85 2019-01-20 09:34:06.000 020 33836.71 251.80 17092.66 88888.00 2019-01-20 09:34:07.000 020 33836.70 251.78 17092.67 88888.00 2019-01-20 09:34:08.000 020 33836.73 251.78 17092.66 88888.00 2019-01-20 09:34:09.000 020 33836.76 251.80 17092.64 88888.00 2019-01-20 09:34:10.000 020 33836.77 251.80 17092.68 37909.89 2019-01-20 09:34:11.000 020 33836.74 251.79 17092.72 88888.00 2019-01-20 09:34:12.000 020 33836.73 251.83 17092.67 88888.00 2019-01-20 09:34:13.000 020 33836.72 251.84 17092.64 88888.00 2019-01-20 09:34:14.000 020 33836.71 251.82 17092.65 88888.00 2019-01-20 09:34:15.000 020 33836.74 251.82 17092.64 37909.82 2019-01-20 09:34:16.000 020 33836.72 251.83 17092.64 88888.00 2019-01-20 09:34:17.000 020 33836.69 251.85 17092.65 88888.00 2019-01-20 09:34:18.000 020 33836.71 251.84 17092.67 88888.00 2019-01-20 09:34:19.000 020 33836.68 251.82 17092.60 88888.00 2019-01-20 09:34:20.000 020 33836.67 251.81 17092.60 37909.82 2019-01-20 09:34:21.000 020 33836.71 251.82 17092.64 88888.00 2019-01-20 09:34:22.000 020 33836.71 251.77 17092.67 88888.00 2019-01-20 09:34:23.000 020 33836.71 251.78 17092.64 88888.00 2019-01-20 09:34:24.000 020 33836.71 251.82 17092.59 88888.00 2019-01-20 09:34:25.000 020 33836.73 251.81 17092.56 37909.81 2019-01-20 09:34:26.000 020 33836.74 251.82 17092.59 88888.00 2019-01-20 09:34:27.000 020 33836.73 251.83 17092.58 88888.00 2019-01-20 09:34:28.000 020 33836.67 251.82 17092.61 88888.00 2019-01-20 09:34:29.000 020 33836.64 251.80 17092.63 88888.00 2019-01-20 09:34:30.000 020 33836.65 251.76 17092.63 37909.88 2019-01-20 09:34:31.000 020 33836.64 251.75 17092.66 88888.00 2019-01-20 09:34:32.000 020 33836.64 251.74 17092.66 88888.00 2019-01-20 09:34:33.000 020 33836.67 251.76 17092.62 88888.00 2019-01-20 09:34:34.000 020 33836.73 251.78 17092.64 88888.00 2019-01-20 09:34:35.000 020 33836.73 251.75 17092.66 37909.85 2019-01-20 09:34:36.000 020 33836.74 251.76 17092.69 88888.00 2019-01-20 09:34:37.000 020 33836.70 251.77 17092.63 88888.00 2019-01-20 09:34:38.000 020 33836.74 251.80 17092.63 88888.00 2019-01-20 09:34:39.000 020 33836.72 251.82 17092.64 88888.00 2019-01-20 09:34:40.000 020 33836.74 251.80 17092.64 37909.81 2019-01-20 09:34:41.000 020 33836.74 251.83 17092.62 88888.00 2019-01-20 09:34:42.000 020 33836.74 251.79 17092.60 88888.00 2019-01-20 09:34:43.000 020 33836.73 251.82 17092.63 88888.00 2019-01-20 09:34:44.000 020 33836.72 251.84 17092.65 88888.00 2019-01-20 09:34:45.000 020 33836.71 251.81 17092.60 37909.83 2019-01-20 09:34:46.000 020 33836.74 251.80 17092.62 88888.00 2019-01-20 09:34:47.000 020 33836.73 251.76 17092.59 88888.00 2019-01-20 09:34:48.000 020 33836.74 251.76 17092.57 88888.00 2019-01-20 09:34:49.000 020 33836.75 251.81 17092.59 88888.00 2019-01-20 09:34:50.000 020 33836.74 251.79 17092.58 37909.81 2019-01-20 09:34:51.000 020 33836.73 251.77 17092.56 88888.00 2019-01-20 09:34:52.000 020 33836.75 251.77 17092.54 88888.00 2019-01-20 09:34:53.000 020 33836.77 251.77 17092.57 88888.00 2019-01-20 09:34:54.000 020 33836.74 251.81 17092.58 88888.00 2019-01-20 09:34:55.000 020 33836.69 251.79 17092.60 37909.84 2019-01-20 09:34:56.000 020 33836.67 251.81 17092.60 88888.00 2019-01-20 09:34:57.000 020 33836.69 251.80 17092.59 88888.00 2019-01-20 09:34:58.000 020 33836.71 251.78 17092.57 88888.00 2019-01-20 09:34:59.000 020 33836.68 251.78 17092.54 88888.00 2019-01-20 09:35:00.000 020 33836.67 251.83 17092.53 37909.89 2019-01-20 09:35:01.000 020 33836.71 251.76 17092.53 88888.00 2019-01-20 09:35:02.000 020 33836.68 251.80 17092.50 88888.00 2019-01-20 09:35:03.000 020 33836.69 251.81 17092.51 88888.00 2019-01-20 09:35:04.000 020 33836.71 251.80 17092.49 88888.00 2019-01-20 09:35:05.000 020 33836.72 251.77 17092.52 37909.87 2019-01-20 09:35:06.000 020 33836.71 251.78 17092.51 88888.00 2019-01-20 09:35:07.000 020 33836.70 251.78 17092.53 88888.00 2019-01-20 09:35:08.000 020 33836.72 251.81 17092.48 88888.00 2019-01-20 09:35:09.000 020 33836.73 251.78 17092.50 88888.00 2019-01-20 09:35:10.000 020 33836.73 251.80 17092.51 37909.82 2019-01-20 09:35:11.000 020 33836.75 251.77 17092.49 88888.00 2019-01-20 09:35:12.000 020 33836.70 251.80 17092.50 88888.00 2019-01-20 09:35:13.000 020 33836.68 251.85 17092.50 88888.00 2019-01-20 09:35:14.000 020 33836.72 251.86 17092.51 88888.00 2019-01-20 09:35:15.000 020 33836.72 251.86 17092.53 37909.81 2019-01-20 09:35:16.000 020 33836.72 251.87 17092.51 88888.00 2019-01-20 09:35:17.000 020 33836.72 251.86 17092.45 88888.00 2019-01-20 09:35:18.000 020 33836.74 251.92 17092.46 88888.00 2019-01-20 09:35:19.000 020 33836.73 251.89 17092.46 88888.00 2019-01-20 09:35:20.000 020 33836.73 251.88 17092.46 37909.86 2019-01-20 09:35:21.000 020 33836.72 251.86 17092.47 88888.00 2019-01-20 09:35:22.000 020 33836.75 251.81 17092.47 88888.00 2019-01-20 09:35:23.000 020 33836.74 251.76 17092.45 88888.00 2019-01-20 09:35:24.000 020 33836.74 251.77 17092.49 88888.00 2019-01-20 09:35:25.000 020 33836.73 251.79 17092.45 37909.82 2019-01-20 09:35:26.000 020 33836.73 251.83 17092.43 88888.00 2019-01-20 09:35:27.000 020 33836.74 251.86 17092.42 88888.00 2019-01-20 09:35:28.000 020 33836.73 251.84 17092.43 88888.00 2019-01-20 09:35:29.000 020 33836.71 251.82 17092.45 88888.00 2019-01-20 09:35:30.000 020 33836.71 251.85 17092.47 37909.82 2019-01-20 09:35:31.000 020 33836.74 251.85 17092.42 88888.00 2019-01-20 09:35:32.000 020 33836.72 251.82 17092.46 88888.00 2019-01-20 09:35:33.000 020 33836.71 251.81 17092.48 88888.00 2019-01-20 09:35:34.000 020 33836.71 251.84 17092.50 88888.00 2019-01-20 09:35:35.000 020 33836.67 251.88 17092.49 37909.77 2019-01-20 09:35:36.000 020 33836.70 251.90 17092.48 88888.00 2019-01-20 09:35:37.000 020 33836.69 251.87 17092.47 88888.00 2019-01-20 09:35:38.000 020 33836.68 251.85 17092.47 88888.00 2019-01-20 09:35:39.000 020 33836.68 251.82 17092.47 88888.00 2019-01-20 09:35:40.000 020 33836.67 251.85 17092.47 37909.87 2019-01-20 09:35:41.000 020 33836.69 251.81 17092.45 88888.00 2019-01-20 09:35:42.000 020 33836.69 251.83 17092.42 88888.00 2019-01-20 09:35:43.000 020 33836.68 251.82 17092.42 88888.00 2019-01-20 09:35:44.000 020 33836.68 251.80 17092.44 88888.00 2019-01-20 09:35:45.000 020 33836.73 251.80 17092.42 37909.79 2019-01-20 09:35:46.000 020 33836.74 251.78 17092.38 88888.00 2019-01-20 09:35:47.000 020 33836.71 251.78 17092.36 88888.00 2019-01-20 09:35:48.000 020 33836.74 251.83 17092.39 88888.00 2019-01-20 09:35:49.000 020 33836.71 251.80 17092.42 88888.00 2019-01-20 09:35:50.000 020 33836.74 251.79 17092.44 37909.76 2019-01-20 09:35:51.000 020 33836.77 251.80 17092.45 88888.00 2019-01-20 09:35:52.000 020 33836.80 251.78 17092.42 88888.00 2019-01-20 09:35:53.000 020 33836.81 251.79 17092.45 88888.00 2019-01-20 09:35:54.000 020 33836.81 251.81 17092.45 88888.00 2019-01-20 09:35:55.000 020 33836.78 251.83 17092.41 37909.80 2019-01-20 09:35:56.000 020 33836.77 251.83 17092.44 88888.00 2019-01-20 09:35:57.000 020 33836.79 251.80 17092.47 88888.00 2019-01-20 09:35:58.000 020 33836.81 251.80 17092.44 88888.00 2019-01-20 09:35:59.000 020 33836.81 251.82 17092.45 88888.00 2019-01-20 09:36:00.000 020 33836.83 251.80 17092.45 37909.80 2019-01-20 09:36:01.000 020 33836.82 251.81 17092.43 88888.00 2019-01-20 09:36:02.000 020 33836.81 251.88 17092.43 88888.00 2019-01-20 09:36:03.000 020 33836.79 251.88 17092.42 88888.00 2019-01-20 09:36:04.000 020 33836.78 251.90 17092.47 88888.00 2019-01-20 09:36:05.000 020 33836.77 251.86 17092.48 37909.80 2019-01-20 09:36:06.000 020 33836.77 251.85 17092.45 88888.00 2019-01-20 09:36:07.000 020 33836.79 251.85 17092.43 88888.00 2019-01-20 09:36:08.000 020 33836.78 251.88 17092.41 88888.00 2019-01-20 09:36:09.000 020 33836.76 251.85 17092.41 88888.00 2019-01-20 09:36:10.000 020 33836.75 251.86 17092.43 37909.90 2019-01-20 09:36:11.000 020 33836.77 251.83 17092.41 88888.00 2019-01-20 09:36:12.000 020 33836.75 251.85 17092.38 88888.00 2019-01-20 09:36:13.000 020 33836.74 251.89 17092.37 88888.00 2019-01-20 09:36:14.000 020 33836.77 251.90 17092.37 88888.00 2019-01-20 09:36:15.000 020 33836.77 251.86 17092.37 37909.87 2019-01-20 09:36:16.000 020 33836.77 251.81 17092.38 88888.00 2019-01-20 09:36:17.000 020 33836.79 251.84 17092.36 88888.00 2019-01-20 09:36:18.000 020 33836.75 251.85 17092.36 88888.00 2019-01-20 09:36:19.000 020 33836.78 251.86 17092.35 88888.00 2019-01-20 09:36:20.000 020 33836.79 251.82 17092.40 37909.79 2019-01-20 09:36:21.000 020 33836.78 251.80 17092.37 88888.00 2019-01-20 09:36:22.000 020 33836.76 251.81 17092.40 88888.00 2019-01-20 09:36:23.000 020 33836.76 251.83 17092.39 88888.00 2019-01-20 09:36:24.000 020 33836.77 251.83 17092.38 88888.00 2019-01-20 09:36:25.000 020 33836.79 251.83 17092.45 37909.78 2019-01-20 09:36:26.000 020 33836.77 251.87 17092.46 88888.00 2019-01-20 09:36:27.000 020 33836.75 251.82 17092.44 88888.00 2019-01-20 09:36:28.000 020 33836.78 251.83 17092.38 88888.00 2019-01-20 09:36:29.000 020 33836.77 251.83 17092.36 88888.00 2019-01-20 09:36:30.000 020 33836.77 251.84 17092.37 37909.78 2019-01-20 09:36:31.000 020 33836.79 251.83 17092.41 88888.00 2019-01-20 09:36:32.000 020 33836.83 251.86 17092.39 88888.00 2019-01-20 09:36:33.000 020 33836.82 251.85 17092.38 88888.00 2019-01-20 09:36:34.000 020 33836.80 251.81 17092.36 88888.00 2019-01-20 09:36:35.000 020 33836.78 251.78 17092.34 37909.79 2019-01-20 09:36:36.000 020 33836.81 251.76 17092.35 88888.00 2019-01-20 09:36:37.000 020 33836.81 251.76 17092.33 88888.00 2019-01-20 09:36:38.000 020 33836.84 251.81 17092.34 88888.00 2019-01-20 09:36:39.000 020 33836.81 251.84 17092.36 88888.00 2019-01-20 09:36:40.000 020 33836.82 251.81 17092.32 37909.81 2019-01-20 09:36:41.000 020 33836.84 251.80 17092.31 88888.00 2019-01-20 09:36:42.000 020 33836.82 251.78 17092.30 88888.00 2019-01-20 09:36:43.000 020 33836.81 251.77 17092.30 88888.00 2019-01-20 09:36:44.000 020 33836.76 251.77 17092.30 88888.00 2019-01-20 09:36:45.000 020 33836.78 251.76 17092.28 37909.80 2019-01-20 09:36:46.000 020 33836.78 251.76 17092.28 88888.00 2019-01-20 09:36:47.000 020 33836.80 251.80 17092.31 88888.00 2019-01-20 09:36:48.000 020 33836.79 251.77 17092.28 88888.00 2019-01-20 09:36:49.000 020 33836.79 251.75 17092.28 88888.00 2019-01-20 09:36:50.000 020 33836.79 251.75 17092.31 37909.87 2019-01-20 09:36:51.000 020 33836.79 251.76 17092.31 88888.00 2019-01-20 09:36:52.000 020 33836.81 251.80 17092.32 88888.00 2019-01-20 09:36:53.000 020 33836.82 251.79 17092.34 88888.00 2019-01-20 09:36:54.000 020 33836.84 251.77 17092.32 88888.00 2019-01-20 09:36:55.000 020 33836.85 251.77 17092.31 37909.87 2019-01-20 09:36:56.000 020 33836.84 251.81 17092.32 88888.00 2019-01-20 09:36:57.000 020 33836.80 251.81 17092.30 88888.00 2019-01-20 09:36:58.000 020 33836.79 251.80 17092.27 88888.00 2019-01-20 09:36:59.000 020 33836.80 251.82 17092.28 88888.00 2019-01-20 09:37:00.000 020 33836.82 251.81 17092.27 37909.80 2019-01-20 09:37:01.000 020 33836.80 251.79 17092.27 88888.00 2019-01-20 09:37:02.000 020 33836.79 251.82 17092.29 88888.00 2019-01-20 09:37:03.000 020 33836.79 251.78 17092.28 88888.00 2019-01-20 09:37:04.000 020 33836.80 251.79 17092.28 88888.00 2019-01-20 09:37:05.000 020 33836.79 251.80 17092.29 37909.86 2019-01-20 09:37:06.000 020 33836.78 251.80 17092.28 88888.00 2019-01-20 09:37:07.000 020 33836.80 251.82 17092.28 88888.00 2019-01-20 09:37:08.000 020 33836.79 251.81 17092.26 88888.00 2019-01-20 09:37:09.000 020 33836.77 251.82 17092.26 88888.00 2019-01-20 09:37:10.000 020 33836.81 251.83 17092.26 37909.83 2019-01-20 09:37:11.000 020 33836.80 251.78 17092.27 88888.00 2019-01-20 09:37:12.000 020 33836.79 251.78 17092.26 88888.00 2019-01-20 09:37:13.000 020 33836.77 251.83 17092.22 88888.00 2019-01-20 09:37:14.000 020 33836.76 251.80 17092.23 88888.00 2019-01-20 09:37:15.000 020 33836.74 251.81 17092.25 37909.77 2019-01-20 09:37:16.000 020 33836.77 251.81 17092.26 88888.00 2019-01-20 09:37:17.000 020 33836.78 251.82 17092.25 88888.00 2019-01-20 09:37:18.000 020 33836.79 251.79 17092.21 88888.00 2019-01-20 09:37:19.000 020 33836.78 251.80 17092.19 88888.00 2019-01-20 09:37:20.000 020 33836.81 251.79 17092.18 37909.86 2019-01-20 09:37:21.000 020 33836.77 251.77 17092.18 88888.00 2019-01-20 09:37:22.000 020 33836.77 251.78 17092.18 88888.00 2019-01-20 09:37:23.000 020 33836.76 251.77 17092.18 88888.00 2019-01-20 09:37:24.000 020 33836.76 251.78 17092.16 88888.00 2019-01-20 09:37:25.000 020 33836.77 251.77 17092.11 37909.78 2019-01-20 09:37:26.000 020 33836.76 251.77 17092.14 88888.00 2019-01-20 09:37:27.000 020 33836.77 251.79 17092.19 88888.00 2019-01-20 09:37:28.000 020 33836.75 251.78 17092.19 88888.00 2019-01-20 09:37:29.000 020 33836.73 251.79 17092.20 88888.00 2019-01-20 09:37:30.000 020 33836.76 251.81 17092.20 37909.82 2019-01-20 09:37:31.000 020 33836.75 251.83 17092.19 88888.00 2019-01-20 09:37:32.000 020 33836.77 251.85 17092.21 88888.00 2019-01-20 09:37:33.000 020 33836.78 251.84 17092.22 88888.00 2019-01-20 09:37:34.000 020 33836.80 251.81 17092.18 88888.00 2019-01-20 09:37:35.000 020 33836.81 251.83 17092.20 37909.73 2019-01-20 09:37:36.000 020 33836.81 251.81 17092.21 88888.00 2019-01-20 09:37:37.000 020 33836.80 251.76 17092.19 88888.00 2019-01-20 09:37:38.000 020 33836.81 251.76 17092.17 88888.00 2019-01-20 09:37:39.000 020 33836.81 251.77 17092.16 88888.00 2019-01-20 09:37:40.000 020 33836.84 251.77 17092.18 37909.82 2019-01-20 09:37:41.000 020 33836.83 251.82 17092.19 88888.00 2019-01-20 09:37:42.000 020 33836.82 251.86 17092.19 88888.00 2019-01-20 09:37:43.000 020 33836.82 251.81 17092.21 88888.00 2019-01-20 09:37:44.000 020 33836.82 251.78 17092.16 88888.00 2019-01-20 09:37:45.000 020 33836.85 251.76 17092.17 37909.76 2019-01-20 09:37:46.000 020 33836.84 251.76 17092.19 88888.00 2019-01-20 09:37:47.000 020 33836.84 251.80 17092.20 88888.00 2019-01-20 09:37:48.000 020 33836.84 251.82 17092.20 88888.00 2019-01-20 09:37:49.000 020 33836.86 251.77 17092.19 88888.00 2019-01-20 09:37:50.000 020 33836.86 251.81 17092.15 37909.81 2019-01-20 09:37:51.000 020 33836.88 251.81 17092.17 88888.00 2019-01-20 09:37:52.000 020 33836.88 251.83 17092.17 88888.00 2019-01-20 09:37:53.000 020 33836.87 251.83 17092.17 88888.00 2019-01-20 09:37:54.000 020 33836.88 251.80 17092.17 88888.00 2019-01-20 09:37:55.000 020 33836.86 251.77 17092.18 37909.80 2019-01-20 09:37:56.000 020 33836.89 251.77 17092.17 88888.00 2019-01-20 09:37:57.000 020 33836.87 251.84 17092.16 88888.00 2019-01-20 09:37:58.000 020 33836.90 251.83 17092.19 88888.00 2019-01-20 09:37:59.000 020 33836.88 251.81 17092.21 88888.00 2019-01-20 09:38:00.000 020 33836.87 251.82 17092.16 37909.82 2019-01-20 09:38:01.000 020 33836.90 251.81 17092.12 88888.00 2019-01-20 09:38:02.000 020 33836.91 251.82 17092.16 88888.00 2019-01-20 09:38:03.000 020 33836.86 251.82 17092.15 88888.00 2019-01-20 09:38:04.000 020 33836.84 251.85 17092.13 88888.00 2019-01-20 09:38:05.000 020 33836.84 251.80 17092.16 37909.82 2019-01-20 09:38:06.000 020 33836.87 251.81 17092.17 88888.00 2019-01-20 09:38:07.000 020 33836.86 251.84 17092.15 88888.00 2019-01-20 09:38:08.000 020 33836.86 251.82 17092.13 88888.00 2019-01-20 09:38:09.000 020 33836.87 251.84 17092.11 88888.00 2019-01-20 09:38:10.000 020 33836.86 251.83 17092.10 37909.75 2019-01-20 09:38:11.000 020 33836.86 251.85 17092.10 88888.00 2019-01-20 09:38:12.000 020 33836.88 251.83 17092.11 88888.00 2019-01-20 09:38:13.000 020 33836.89 251.85 17092.09 88888.00 2019-01-20 09:38:14.000 020 33836.91 251.85 17092.07 88888.00 2019-01-20 09:38:15.000 020 33836.94 251.86 17092.09 37909.82 2019-01-20 09:38:16.000 020 33836.92 251.87 17092.07 88888.00 2019-01-20 09:38:17.000 020 33836.92 251.87 17092.05 88888.00 2019-01-20 09:38:18.000 020 33836.93 251.86 17092.06 88888.00 2019-01-20 09:38:19.000 020 33836.93 251.86 17092.09 88888.00 2019-01-20 09:38:20.000 020 33836.96 251.83 17092.09 37909.73 2019-01-20 09:38:21.000 020 33836.93 251.84 17092.07 88888.00 2019-01-20 09:38:22.000 020 33836.95 251.82 17092.09 88888.00 2019-01-20 09:38:23.000 020 33836.95 251.81 17092.08 88888.00 2019-01-20 09:38:24.000 020 33836.91 251.77 17092.04 88888.00 2019-01-20 09:38:25.000 020 33836.87 251.78 17092.06 37909.81 2019-01-20 09:38:26.000 020 33836.86 251.80 17092.09 88888.00 2019-01-20 09:38:27.000 020 33836.83 251.80 17092.09 88888.00 2019-01-20 09:38:28.000 020 33836.86 251.82 17092.05 88888.00 2019-01-20 09:38:29.000 020 33836.86 251.89 17092.03 88888.00 2019-01-20 09:38:30.000 020 33836.88 251.83 17092.06 37909.83 2019-01-20 09:38:31.000 020 33836.83 251.81 17092.05 88888.00 2019-01-20 09:38:32.000 020 33836.81 251.83 17092.07 88888.00 2019-01-20 09:38:33.000 020 33836.83 251.85 17092.06 88888.00 2019-01-20 09:38:34.000 020 33836.86 251.83 17092.08 88888.00 2019-01-20 09:38:35.000 020 33836.88 251.80 17092.10 37909.77 2019-01-20 09:38:36.000 020 33836.87 251.80 17092.09 88888.00 2019-01-20 09:38:37.000 020 33836.85 251.78 17092.07 88888.00 2019-01-20 09:38:38.000 020 33836.89 251.78 17092.08 88888.00 2019-01-20 09:38:39.000 020 33836.89 251.79 17092.09 88888.00 2019-01-20 09:38:40.000 020 33836.87 251.82 17092.09 37909.71 2019-01-20 09:38:41.000 020 33836.85 251.82 17092.11 88888.00 2019-01-20 09:38:42.000 020 33836.83 251.79 17092.05 88888.00 2019-01-20 09:38:43.000 020 33836.85 251.84 17092.08 88888.00 2019-01-20 09:38:44.000 020 33836.88 251.78 17092.07 88888.00 2019-01-20 09:38:45.000 020 33836.88 251.78 17092.07 37909.77 2019-01-20 09:38:46.000 020 33836.86 251.78 17092.11 88888.00 2019-01-20 09:38:47.000 020 33836.81 251.78 17092.11 88888.00 2019-01-20 09:38:48.000 020 33836.83 251.78 17092.09 88888.00 2019-01-20 09:38:49.000 020 33836.87 251.78 17092.10 88888.00 2019-01-20 09:38:50.000 020 33836.87 251.74 17092.10 37909.78 2019-01-20 09:38:51.000 020 33836.85 251.71 17092.10 88888.00 2019-01-20 09:38:52.000 020 33836.82 251.70 17092.05 88888.00 2019-01-20 09:38:53.000 020 33836.85 251.75 17092.03 88888.00 2019-01-20 09:38:54.000 020 33836.86 251.78 17092.03 88888.00 2019-01-20 09:38:55.000 020 33836.82 251.81 17092.04 37909.81 2019-01-20 09:38:56.000 020 33836.85 251.81 17092.04 88888.00 2019-01-20 09:38:57.000 020 33836.85 251.80 17092.04 88888.00 2019-01-20 09:38:58.000 020 33836.88 251.82 17092.06 88888.00 2019-01-20 09:38:59.000 020 33836.88 251.76 17092.05 88888.00 2019-01-20 09:39:00.000 020 33836.83 251.73 17092.03 37909.71 2019-01-20 09:39:01.000 020 33836.81 251.76 17092.04 88888.00 2019-01-20 09:39:02.000 020 33836.85 251.81 17092.09 88888.00 2019-01-20 09:39:03.000 020 33836.82 251.78 17092.08 88888.00 2019-01-20 09:39:04.000 020 33836.79 251.80 17092.05 88888.00 2019-01-20 09:39:05.000 020 33836.80 251.80 17092.02 37909.70 2019-01-20 09:39:06.000 020 33836.79 251.80 17091.99 88888.00 2019-01-20 09:39:07.000 020 33836.79 251.74 17091.94 88888.00 2019-01-20 09:39:08.000 020 33836.82 251.79 17091.98 88888.00 2019-01-20 09:39:09.000 020 33836.80 251.79 17092.00 88888.00 2019-01-20 09:39:10.000 020 33836.78 251.78 17091.99 37909.75 2019-01-20 09:39:11.000 020 33836.79 251.76 17091.99 88888.00 2019-01-20 09:39:12.000 020 33836.81 251.77 17092.01 88888.00 2019-01-20 09:39:13.000 020 33836.79 251.76 17092.04 88888.00 2019-01-20 09:39:14.000 020 33836.82 251.75 17092.03 88888.00 2019-01-20 09:39:15.000 020 33836.83 251.72 17092.05 37909.67 2019-01-20 09:39:16.000 020 33836.85 251.71 17092.02 88888.00 2019-01-20 09:39:17.000 020 33836.83 251.71 17091.99 88888.00 2019-01-20 09:39:18.000 020 33836.81 251.70 17091.99 88888.00 2019-01-20 09:39:19.000 020 33836.81 251.72 17092.00 88888.00 2019-01-20 09:39:20.000 020 33836.86 251.73 17092.03 37909.77 2019-01-20 09:39:21.000 020 33836.85 251.73 17091.99 88888.00 2019-01-20 09:39:22.000 020 33836.82 251.70 17091.99 88888.00 2019-01-20 09:39:23.000 020 33836.81 251.68 17091.97 88888.00 2019-01-20 09:39:24.000 020 33836.83 251.70 17091.97 88888.00 2019-01-20 09:39:25.000 020 33836.87 251.71 17091.96 37909.75 2019-01-20 09:39:26.000 020 33836.89 251.70 17091.96 88888.00 2019-01-20 09:39:27.000 020 33836.86 251.68 17091.98 88888.00 2019-01-20 09:39:28.000 020 33836.82 251.67 17091.98 88888.00 2019-01-20 09:39:29.000 020 33836.86 251.70 17092.01 88888.00 2019-01-20 09:39:30.000 020 33836.90 251.72 17092.04 37909.70 2019-01-20 09:39:31.000 020 33836.89 251.74 17091.99 88888.00 2019-01-20 09:39:32.000 020 33836.88 251.73 17091.96 88888.00 2019-01-20 09:39:33.000 020 33836.85 251.74 17091.95 88888.00 2019-01-20 09:39:34.000 020 33836.85 251.74 17091.97 88888.00 2019-01-20 09:39:35.000 020 33836.84 251.74 17091.98 37909.68 2019-01-20 09:39:36.000 020 33836.86 251.72 17091.96 88888.00 2019-01-20 09:39:37.000 020 33836.85 251.72 17091.95 88888.00 2019-01-20 09:39:38.000 020 33836.85 251.74 17091.96 88888.00 2019-01-20 09:39:39.000 020 33836.90 251.75 17091.95 88888.00 2019-01-20 09:39:40.000 020 33836.92 251.77 17091.93 37909.74 2019-01-20 09:39:41.000 020 33836.92 251.78 17091.95 88888.00 2019-01-20 09:39:42.000 020 33836.92 251.76 17092.00 88888.00 2019-01-20 09:39:43.000 020 33836.94 251.76 17092.00 88888.00 2019-01-20 09:39:44.000 020 33836.95 251.74 17091.97 88888.00 2019-01-20 09:39:45.000 020 33836.94 251.73 17091.96 37909.72 2019-01-20 09:39:46.000 020 33836.94 251.75 17091.99 88888.00 2019-01-20 09:39:47.000 020 33836.93 251.72 17091.97 88888.00 2019-01-20 09:39:48.000 020 33836.92 251.75 17091.97 88888.00 2019-01-20 09:39:49.000 020 33836.92 251.78 17091.95 88888.00 2019-01-20 09:39:50.000 020 33836.90 251.75 17091.94 37909.76 2019-01-20 09:39:51.000 020 33836.91 251.72 17091.94 88888.00 2019-01-20 09:39:52.000 020 33836.95 251.68 17091.95 88888.00 2019-01-20 09:39:53.000 020 33836.92 251.69 17091.97 88888.00 2019-01-20 09:39:54.000 020 33836.95 251.71 17091.97 88888.00 2019-01-20 09:39:55.000 020 33836.94 251.74 17091.96 37909.76 2019-01-20 09:39:56.000 020 33836.95 251.73 17091.95 88888.00 2019-01-20 09:39:57.000 020 33836.93 251.73 17091.95 88888.00 2019-01-20 09:39:58.000 020 33836.91 251.74 17091.93 88888.00 2019-01-20 09:39:59.000 020 33836.94 251.76 17091.96 88888.00 2019-01-20 09:40:00.000 020 33836.94 251.80 17091.95 37909.71 2019-01-20 09:40:01.000 020 33836.91 251.77 17091.92 88888.00 2019-01-20 09:40:02.000 020 33836.90 251.73 17091.95 88888.00 2019-01-20 09:40:03.000 020 33836.90 251.75 17091.93 88888.00 2019-01-20 09:40:04.000 020 33836.90 251.77 17091.89 88888.00 2019-01-20 09:40:05.000 020 33836.85 251.75 17091.91 37909.75 2019-01-20 09:40:06.000 020 33836.90 251.79 17091.95 88888.00 2019-01-20 09:40:07.000 020 33836.90 251.81 17091.95 88888.00 2019-01-20 09:40:08.000 020 33836.93 251.83 17091.97 88888.00 2019-01-20 09:40:09.000 020 33836.92 251.83 17091.94 88888.00 2019-01-20 09:40:10.000 020 33836.93 251.79 17091.93 37909.72 2019-01-20 09:40:11.000 020 33836.92 251.77 17091.91 88888.00 2019-01-20 09:40:12.000 020 33836.90 251.79 17091.90 88888.00 2019-01-20 09:40:13.000 020 33836.90 251.79 17091.89 88888.00 2019-01-20 09:40:14.000 020 33836.90 251.77 17091.89 88888.00 2019-01-20 09:40:15.000 020 33836.86 251.75 17091.91 37909.72 2019-01-20 09:40:16.000 020 33836.84 251.79 17091.95 88888.00 2019-01-20 09:40:17.000 020 33836.84 251.77 17091.93 88888.00 2019-01-20 09:40:18.000 020 33836.88 251.75 17091.92 88888.00 2019-01-20 09:40:19.000 020 33836.87 251.75 17091.91 88888.00 2019-01-20 09:40:20.000 020 33836.87 251.77 17091.90 37909.72 2019-01-20 09:40:21.000 020 33836.86 251.79 17091.91 88888.00 2019-01-20 09:40:22.000 020 33836.86 251.81 17091.89 88888.00 2019-01-20 09:40:23.000 020 33836.89 251.80 17091.92 88888.00 2019-01-20 09:40:24.000 020 33836.89 251.78 17091.91 88888.00 2019-01-20 09:40:25.000 020 33836.88 251.75 17091.92 37909.76 2019-01-20 09:40:26.000 020 33836.90 251.69 17091.90 88888.00 2019-01-20 09:40:27.000 020 33836.87 251.69 17091.88 88888.00 2019-01-20 09:40:28.000 020 33836.84 251.72 17091.90 88888.00 2019-01-20 09:40:29.000 020 33836.86 251.70 17091.91 88888.00 2019-01-20 09:40:30.000 020 33836.89 251.70 17091.88 37909.65 2019-01-20 09:40:31.000 020 33836.92 251.72 17091.86 88888.00 2019-01-20 09:40:32.000 020 33836.89 251.72 17091.85 88888.00 2019-01-20 09:40:33.000 020 33836.88 251.76 17091.84 88888.00 2019-01-20 09:40:34.000 020 33836.88 251.79 17091.84 88888.00 2019-01-20 09:40:35.000 020 33836.87 251.79 17091.82 37909.70 2019-01-20 09:40:36.000 020 33836.88 251.81 17091.85 88888.00 2019-01-20 09:40:37.000 020 33836.92 251.80 17091.88 88888.00 2019-01-20 09:40:38.000 020 33836.91 251.76 17091.86 88888.00 2019-01-20 09:40:39.000 020 33836.93 251.77 17091.85 88888.00 2019-01-20 09:40:40.000 020 33836.92 251.84 17091.89 37909.63 2019-01-20 09:40:41.000 020 33836.87 251.83 17091.86 88888.00 2019-01-20 09:40:42.000 020 33836.88 251.79 17091.85 88888.00 2019-01-20 09:40:43.000 020 33836.88 251.80 17091.86 88888.00 2019-01-20 09:40:44.000 020 33836.88 251.80 17091.87 88888.00 2019-01-20 09:40:45.000 020 33836.87 251.81 17091.82 37909.65 2019-01-20 09:40:46.000 020 33836.87 251.81 17091.84 88888.00 2019-01-20 09:40:47.000 020 33836.86 251.79 17091.81 88888.00 2019-01-20 09:40:48.000 020 33836.81 251.83 17091.79 88888.00 2019-01-20 09:40:49.000 020 33836.83 251.84 17091.81 88888.00 2019-01-20 09:40:50.000 020 33836.84 251.88 17091.82 37909.60 2019-01-20 09:40:51.000 020 33836.79 251.88 17091.83 88888.00 2019-01-20 09:40:52.000 020 33836.79 251.83 17091.83 88888.00 2019-01-20 09:40:53.000 020 33836.79 251.85 17091.84 88888.00 2019-01-20 09:40:54.000 020 33836.76 251.81 17091.84 88888.00 2019-01-20 09:40:55.000 020 33836.79 251.79 17091.84 37909.64 2019-01-20 09:40:56.000 020 33836.77 251.78 17091.81 88888.00 2019-01-20 09:40:57.000 020 33836.82 251.80 17091.80 88888.00 2019-01-20 09:40:58.000 020 33836.79 251.80 17091.80 88888.00 2019-01-20 09:40:59.000 020 33836.77 251.77 17091.83 88888.00 2019-01-20 09:41:00.000 020 33836.76 251.76 17091.84 37909.54 2019-01-20 09:41:01.000 020 33836.80 251.75 17091.81 88888.00 2019-01-20 09:41:02.000 020 33836.81 251.77 17091.80 88888.00 2019-01-20 09:41:03.000 020 33836.78 251.81 17091.80 88888.00 2019-01-20 09:41:04.000 020 33836.77 251.78 17091.77 88888.00 2019-01-20 09:41:05.000 020 33836.80 251.73 17091.77 37909.62 2019-01-20 09:41:06.000 020 33836.81 251.77 17091.80 88888.00 2019-01-20 09:41:07.000 020 33836.77 251.78 17091.81 88888.00 2019-01-20 09:41:08.000 020 33836.76 251.78 17091.82 88888.00 2019-01-20 09:41:09.000 020 33836.81 251.77 17091.82 88888.00 2019-01-20 09:41:10.000 020 33836.82 251.77 17091.82 37909.57 2019-01-20 09:41:11.000 020 33836.80 251.82 17091.80 88888.00 2019-01-20 09:41:12.000 020 33836.81 251.81 17091.78 88888.00 2019-01-20 09:41:13.000 020 33836.80 251.83 17091.75 88888.00 2019-01-20 09:41:14.000 020 33836.79 251.85 17091.75 88888.00 2019-01-20 09:41:15.000 020 33836.81 251.85 17091.76 37909.59 2019-01-20 09:41:16.000 020 33836.79 251.85 17091.75 88888.00 2019-01-20 09:41:17.000 020 33836.82 251.83 17091.75 88888.00 2019-01-20 09:41:18.000 020 33836.87 251.83 17091.74 88888.00 2019-01-20 09:41:19.000 020 33836.90 251.84 17091.72 88888.00 2019-01-20 09:41:20.000 020 33836.88 251.81 17091.68 37909.67 2019-01-20 09:41:21.000 020 33836.86 251.86 17091.68 88888.00 2019-01-20 09:41:22.000 020 33836.85 251.86 17091.70 88888.00 2019-01-20 09:41:23.000 020 33836.80 251.84 17091.73 88888.00 2019-01-20 09:41:24.000 020 33836.81 251.90 17091.76 88888.00 2019-01-20 09:41:25.000 020 33836.85 251.87 17091.73 37909.62 2019-01-20 09:41:26.000 020 33836.87 251.85 17091.75 88888.00 2019-01-20 09:41:27.000 020 33836.88 251.88 17091.73 88888.00 2019-01-20 09:41:28.000 020 33836.88 251.88 17091.69 88888.00 2019-01-20 09:41:29.000 020 33836.87 251.82 17091.69 88888.00 2019-01-20 09:41:30.000 020 33836.90 251.83 17091.69 37909.70 2019-01-20 09:41:31.000 020 33836.94 251.82 17091.70 88888.00 2019-01-20 09:41:32.000 020 33836.94 251.83 17091.67 88888.00 2019-01-20 09:41:33.000 020 33836.95 251.82 17091.69 88888.00 2019-01-20 09:41:34.000 020 33836.95 251.80 17091.69 88888.00 2019-01-20 09:41:35.000 020 33836.94 251.78 17091.70 37909.64 2019-01-20 09:41:36.000 020 33836.96 251.82 17091.66 88888.00 2019-01-20 09:41:37.000 020 33836.95 251.82 17091.65 88888.00 2019-01-20 09:41:38.000 020 33836.95 251.81 17091.69 88888.00 2019-01-20 09:41:39.000 020 33836.95 251.85 17091.71 88888.00 2019-01-20 09:41:40.000 020 33836.96 251.80 17091.72 37909.72 2019-01-20 09:41:41.000 020 33836.95 251.78 17091.74 88888.00 2019-01-20 09:41:42.000 020 33836.95 251.77 17091.72 88888.00 2019-01-20 09:41:43.000 020 33836.90 251.79 17091.73 88888.00 2019-01-20 09:41:44.000 020 33836.96 251.79 17091.71 88888.00 2019-01-20 09:41:45.000 020 33836.98 251.78 17091.71 37909.72 2019-01-20 09:41:46.000 020 33836.91 251.76 17091.68 88888.00 2019-01-20 09:41:47.000 020 33836.89 251.77 17091.68 88888.00 2019-01-20 09:41:48.000 020 33836.91 251.76 17091.67 88888.00 2019-01-20 09:41:49.000 020 33836.94 251.75 17091.66 88888.00 2019-01-20 09:41:50.000 020 33836.93 251.80 17091.66 37909.73 2019-01-20 09:41:51.000 020 33836.94 251.80 17091.67 88888.00 2019-01-20 09:41:52.000 020 33836.92 251.80 17091.67 88888.00 2019-01-20 09:41:53.000 020 33836.92 251.81 17091.64 88888.00 2019-01-20 09:41:54.000 020 33836.93 251.81 17091.64 88888.00 2019-01-20 09:41:55.000 020 33836.90 251.78 17091.64 37909.73 2019-01-20 09:41:56.000 020 33836.96 251.77 17091.65 88888.00 2019-01-20 09:41:57.000 020 33836.96 251.72 17091.65 88888.00 2019-01-20 09:41:58.000 020 33836.93 251.72 17091.62 88888.00 2019-01-20 09:41:59.000 020 33836.96 251.77 17091.60 88888.00 2019-01-20 09:42:00.000 020 33836.98 251.79 17091.64 37909.64 2019-01-20 09:42:01.000 020 33836.94 251.77 17091.63 88888.00 2019-01-20 09:42:02.000 020 33836.89 251.77 17091.57 88888.00 2019-01-20 09:42:03.000 020 33836.93 251.75 17091.56 88888.00 2019-01-20 09:42:04.000 020 33836.93 251.77 17091.61 88888.00 2019-01-20 09:42:05.000 020 33836.91 251.76 17091.64 37909.67 2019-01-20 09:42:06.000 020 33836.91 251.78 17091.61 88888.00 2019-01-20 09:42:07.000 020 33836.89 251.78 17091.61 88888.00 2019-01-20 09:42:08.000 020 33836.91 251.76 17091.63 88888.00 2019-01-20 09:42:09.000 020 33836.88 251.73 17091.62 88888.00 2019-01-20 09:42:10.000 020 33836.90 251.72 17091.61 37909.70 2019-01-20 09:42:11.000 020 33836.95 251.72 17091.62 88888.00 2019-01-20 09:42:12.000 020 33836.94 251.73 17091.64 88888.00 2019-01-20 09:42:13.000 020 33836.90 251.75 17091.60 88888.00 2019-01-20 09:42:14.000 020 33836.90 251.77 17091.58 88888.00 2019-01-20 09:42:15.000 020 33836.91 251.77 17091.56 37909.65 2019-01-20 09:42:16.000 020 33836.92 251.80 17091.59 88888.00 2019-01-20 09:42:17.000 020 33836.94 251.80 17091.59 88888.00 2019-01-20 09:42:18.000 020 33836.97 251.80 17091.58 88888.00 2019-01-20 09:42:19.000 020 33836.94 251.81 17091.59 88888.00 2019-01-20 09:42:20.000 020 33836.93 251.82 17091.56 37909.62 2019-01-20 09:42:21.000 020 33836.94 251.83 17091.54 88888.00 2019-01-20 09:42:22.000 020 33836.93 251.80 17091.54 88888.00 2019-01-20 09:42:23.000 020 33836.94 251.79 17091.52 88888.00 2019-01-20 09:42:24.000 020 33836.95 251.82 17091.52 88888.00 2019-01-20 09:42:25.000 020 33836.96 251.86 17091.52 37909.64 2019-01-20 09:42:26.000 020 33837.00 251.85 17091.52 88888.00 2019-01-20 09:42:27.000 020 33836.99 251.86 17091.49 88888.00 2019-01-20 09:42:28.000 020 33837.00 251.82 17091.49 88888.00 2019-01-20 09:42:29.000 020 33837.00 251.82 17091.50 88888.00 2019-01-20 09:42:30.000 020 33836.99 251.81 17091.52 37909.70 2019-01-20 09:42:31.000 020 33836.97 251.79 17091.50 88888.00 2019-01-20 09:42:32.000 020 33836.94 251.82 17091.50 88888.00 2019-01-20 09:42:33.000 020 33837.00 251.83 17091.51 88888.00 2019-01-20 09:42:34.000 020 33837.01 251.86 17091.50 88888.00 2019-01-20 09:42:35.000 020 33837.01 251.83 17091.51 37909.67 2019-01-20 09:42:36.000 020 33837.00 251.83 17091.55 88888.00 2019-01-20 09:42:37.000 020 33836.97 251.83 17091.55 88888.00 2019-01-20 09:42:38.000 020 33836.98 251.86 17091.53 88888.00 2019-01-20 09:42:39.000 020 33836.99 251.83 17091.55 88888.00 2019-01-20 09:42:40.000 020 33836.98 251.82 17091.54 37909.66 2019-01-20 09:42:41.000 020 33836.99 251.82 17091.56 88888.00 2019-01-20 09:42:42.000 020 33836.98 251.82 17091.54 88888.00 2019-01-20 09:42:43.000 020 33836.95 251.80 17091.53 88888.00 2019-01-20 09:42:44.000 020 33837.00 251.80 17091.54 88888.00 2019-01-20 09:42:45.000 020 33837.00 251.82 17091.51 37909.67 2019-01-20 09:42:46.000 020 33836.99 251.82 17091.50 88888.00 2019-01-20 09:42:47.000 020 33837.01 251.83 17091.49 88888.00 2019-01-20 09:42:48.000 020 33837.00 251.83 17091.53 88888.00 2019-01-20 09:42:49.000 020 33836.99 251.80 17091.57 88888.00 2019-01-20 09:42:50.000 020 33836.99 251.78 17091.52 37909.64 2019-01-20 09:42:51.000 020 33836.96 251.78 17091.51 88888.00 2019-01-20 09:42:52.000 020 33836.97 251.79 17091.53 88888.00 2019-01-20 09:42:53.000 020 33836.96 251.85 17091.50 88888.00 2019-01-20 09:42:54.000 020 33836.97 251.84 17091.48 88888.00 2019-01-20 09:42:55.000 020 33836.97 251.82 17091.51 37909.62 2019-01-20 09:42:56.000 020 33837.01 251.84 17091.52 88888.00 2019-01-20 09:42:57.000 020 33837.02 251.80 17091.50 88888.00 2019-01-20 09:42:58.000 020 33837.02 251.80 17091.50 88888.00 2019-01-20 09:42:59.000 020 33836.97 251.83 17091.48 88888.00 2019-01-20 09:43:00.000 020 33836.95 251.83 17091.48 37909.69 2019-01-20 09:43:01.000 020 33836.94 251.84 17091.47 88888.00 2019-01-20 09:43:02.000 020 33836.95 251.84 17091.49 88888.00 2019-01-20 09:43:03.000 020 33836.97 251.82 17091.49 88888.00 2019-01-20 09:43:04.000 020 33836.96 251.81 17091.45 88888.00 2019-01-20 09:43:05.000 020 33836.98 251.82 17091.45 37909.62 2019-01-20 09:43:06.000 020 33837.00 251.78 17091.49 88888.00 2019-01-20 09:43:07.000 020 33837.00 251.84 17091.46 88888.00 2019-01-20 09:43:08.000 020 33837.01 251.85 17091.46 88888.00 2019-01-20 09:43:09.000 020 33837.00 251.84 17091.45 88888.00 2019-01-20 09:43:10.000 020 33836.99 251.84 17091.44 37909.62 2019-01-20 09:43:11.000 020 33836.99 251.83 17091.49 88888.00 2019-01-20 09:43:12.000 020 33837.01 251.80 17091.48 88888.00 2019-01-20 09:43:13.000 020 33836.97 251.82 17091.45 88888.00 2019-01-20 09:43:14.000 020 33837.01 251.83 17091.46 88888.00 2019-01-20 09:43:15.000 020 33837.03 251.78 17091.45 37909.68 2019-01-20 09:43:16.000 020 33837.02 251.76 17091.48 88888.00 2019-01-20 09:43:17.000 020 33837.02 251.77 17091.49 88888.00 2019-01-20 09:43:18.000 020 33837.04 251.81 17091.46 88888.00 2019-01-20 09:43:19.000 020 33837.04 251.81 17091.46 88888.00 2019-01-20 09:43:20.000 020 33837.05 251.78 17091.50 37909.67 2019-01-20 09:43:21.000 020 33837.09 251.80 17091.53 88888.00 2019-01-20 09:43:22.000 020 33837.10 251.82 17091.48 88888.00 2019-01-20 09:43:23.000 020 33837.04 251.79 17091.45 88888.00 2019-01-20 09:43:24.000 020 33837.01 251.79 17091.46 88888.00 2019-01-20 09:43:25.000 020 33837.02 251.79 17091.47 37909.62 2019-01-20 09:43:26.000 020 33837.03 251.81 17091.47 88888.00 2019-01-20 09:43:27.000 020 33837.01 251.82 17091.43 88888.00 2019-01-20 09:43:28.000 020 33837.02 251.84 17091.45 88888.00 2019-01-20 09:43:29.000 020 33837.02 251.86 17091.46 88888.00 2019-01-20 09:43:30.000 020 33837.01 251.84 17091.45 37909.70 2019-01-20 09:43:31.000 020 33837.00 251.85 17091.41 88888.00 2019-01-20 09:43:32.000 020 33836.99 251.86 17091.41 88888.00 2019-01-20 09:43:33.000 020 33837.01 251.86 17091.44 88888.00 2019-01-20 09:43:34.000 020 33837.02 251.82 17091.43 88888.00 2019-01-20 09:43:35.000 020 33837.01 251.80 17091.41 37909.66 2019-01-20 09:43:36.000 020 33837.02 251.83 17091.43 88888.00 2019-01-20 09:43:37.000 020 33837.00 251.83 17091.41 88888.00 2019-01-20 09:43:38.000 020 33837.03 251.86 17091.39 88888.00 2019-01-20 09:43:39.000 020 33837.03 251.87 17091.37 88888.00 2019-01-20 09:43:40.000 020 33837.05 251.84 17091.38 37909.65 2019-01-20 09:43:41.000 020 33837.05 251.82 17091.37 88888.00 2019-01-20 09:43:42.000 020 33837.06 251.81 17091.39 88888.00 2019-01-20 09:43:43.000 020 33837.06 251.81 17091.40 88888.00 2019-01-20 09:43:44.000 020 33837.06 251.79 17091.37 88888.00 2019-01-20 09:43:45.000 020 33837.08 251.81 17091.32 37909.67 2019-01-20 09:43:46.000 020 33837.10 251.81 17091.35 88888.00 2019-01-20 09:43:47.000 020 33837.09 251.84 17091.37 88888.00 2019-01-20 09:43:48.000 020 33837.10 251.81 17091.37 88888.00 2019-01-20 09:43:49.000 020 33837.10 251.82 17091.40 88888.00 2019-01-20 09:43:50.000 020 33837.13 251.84 17091.43 37909.68 2019-01-20 09:43:51.000 020 33837.13 251.82 17091.41 88888.00 2019-01-20 09:43:52.000 020 33837.15 251.80 17091.36 88888.00 2019-01-20 09:43:53.000 020 33837.15 251.79 17091.32 88888.00 2019-01-20 09:43:54.000 020 33837.13 251.79 17091.32 88888.00 2019-01-20 09:43:55.000 020 33837.13 251.80 17091.34 37909.75 2019-01-20 09:43:56.000 020 33837.11 251.81 17091.33 88888.00 2019-01-20 09:43:57.000 020 33837.10 251.82 17091.33 88888.00 2019-01-20 09:43:58.000 020 33837.07 251.80 17091.35 88888.00 2019-01-20 09:43:59.000 020 33837.08 251.79 17091.38 88888.00 2019-01-20 09:44:00.000 020 33837.12 251.79 17091.35 37909.66 2019-01-20 09:44:01.000 020 33837.15 251.80 17091.35 88888.00 2019-01-20 09:44:02.000 020 33837.17 251.81 17091.34 88888.00 2019-01-20 09:44:03.000 020 33837.18 251.79 17091.32 88888.00 2019-01-20 09:44:04.000 020 33837.18 251.81 17091.33 88888.00 2019-01-20 09:44:05.000 020 33837.21 251.78 17091.35 37909.69 2019-01-20 09:44:06.000 020 33837.18 251.78 17091.30 88888.00 2019-01-20 09:44:07.000 020 33837.16 251.74 17091.33 88888.00 2019-01-20 09:44:08.000 020 33837.17 251.73 17091.33 88888.00 2019-01-20 09:44:09.000 020 33837.17 251.76 17091.35 88888.00 2019-01-20 09:44:10.000 020 33837.17 251.74 17091.34 37909.68 2019-01-20 09:44:11.000 020 33837.18 251.78 17091.37 88888.00 2019-01-20 09:44:12.000 020 33837.17 251.75 17091.34 88888.00 2019-01-20 09:44:13.000 020 33837.15 251.75 17091.33 88888.00 2019-01-20 09:44:14.000 020 33837.17 251.77 17091.36 88888.00 2019-01-20 09:44:15.000 020 33837.16 251.77 17091.32 37909.74 2019-01-20 09:44:16.000 020 33837.15 251.77 17091.33 88888.00 2019-01-20 09:44:17.000 020 33837.13 251.71 17091.32 88888.00 2019-01-20 09:44:18.000 020 33837.12 251.74 17091.34 88888.00 2019-01-20 09:44:19.000 020 33837.11 251.75 17091.31 88888.00 2019-01-20 09:44:20.000 020 33837.13 251.75 17091.29 37909.68 2019-01-20 09:44:21.000 020 33837.16 251.77 17091.35 88888.00 2019-01-20 09:44:22.000 020 33837.15 251.79 17091.35 88888.00 2019-01-20 09:44:23.000 020 33837.15 251.73 17091.33 88888.00 2019-01-20 09:44:24.000 020 33837.16 251.71 17091.32 88888.00 2019-01-20 09:44:25.000 020 33837.17 251.75 17091.31 37909.64 2019-01-20 09:44:26.000 020 33837.13 251.76 17091.31 88888.00 2019-01-20 09:44:27.000 020 33837.15 251.78 17091.33 88888.00 2019-01-20 09:44:28.000 020 33837.15 251.78 17091.27 88888.00 2019-01-20 09:44:29.000 020 33837.15 251.79 17091.26 88888.00 2019-01-20 09:44:30.000 020 33837.11 251.79 17091.31 37909.70 2019-01-20 09:44:31.000 020 33837.12 251.82 17091.32 88888.00 2019-01-20 09:44:32.000 020 33837.12 251.81 17091.29 88888.00 2019-01-20 09:44:33.000 020 33837.12 251.80 17091.34 88888.00 2019-01-20 09:44:34.000 020 33837.13 251.84 17091.32 88888.00 2019-01-20 09:44:35.000 020 33837.17 251.84 17091.33 37909.62 2019-01-20 09:44:36.000 020 33837.16 251.79 17091.35 88888.00 2019-01-20 09:44:37.000 020 33837.15 251.81 17091.34 88888.00 2019-01-20 09:44:38.000 020 33837.12 251.85 17091.34 88888.00 2019-01-20 09:44:39.000 020 33837.09 251.85 17091.34 88888.00 2019-01-20 09:44:40.000 020 33837.09 251.81 17091.32 37909.69 2019-01-20 09:44:41.000 020 33837.10 251.81 17091.34 88888.00 2019-01-20 09:44:42.000 020 33837.10 251.77 17091.33 88888.00 2019-01-20 09:44:43.000 020 33837.07 251.77 17091.32 88888.00 2019-01-20 09:44:44.000 020 33837.06 251.74 17091.29 88888.00 2019-01-20 09:44:45.000 020 33837.06 251.78 17091.31 37909.67 2019-01-20 09:44:46.000 020 33837.08 251.77 17091.34 88888.00 2019-01-20 09:44:47.000 020 33837.08 251.76 17091.35 88888.00 2019-01-20 09:44:48.000 020 33837.12 251.75 17091.34 88888.00 2019-01-20 09:44:49.000 020 33837.12 251.81 17091.32 88888.00 2019-01-20 09:44:50.000 020 33837.13 251.79 17091.31 37909.64 2019-01-20 09:44:51.000 020 33837.11 251.82 17091.31 88888.00 2019-01-20 09:44:52.000 020 33837.09 251.80 17091.29 88888.00 2019-01-20 09:44:53.000 020 33837.10 251.82 17091.27 88888.00 2019-01-20 09:44:54.000 020 33837.11 251.87 17091.28 88888.00 2019-01-20 09:44:55.000 020 33837.12 251.82 17091.29 37909.57 2019-01-20 09:44:56.000 020 33837.14 251.80 17091.31 88888.00 2019-01-20 09:44:57.000 020 33837.14 251.80 17091.30 88888.00 2019-01-20 09:44:58.000 020 33837.13 251.79 17091.30 88888.00 2019-01-20 09:44:59.000 020 33837.09 251.79 17091.28 88888.00 2019-01-20 09:45:00.000 020 33837.09 251.76 17091.29 37909.58 2019-01-20 09:45:01.000 020 33837.08 251.75 17091.26 88888.00 2019-01-20 09:45:02.000 020 33837.12 251.75 17091.26 88888.00 2019-01-20 09:45:03.000 020 33837.11 251.76 17091.26 88888.00 2019-01-20 09:45:04.000 020 33837.13 251.81 17091.27 88888.00 2019-01-20 09:45:05.000 020 33837.15 251.80 17091.29 37909.59 2019-01-20 09:45:06.000 020 33837.16 251.81 17091.25 88888.00 2019-01-20 09:45:07.000 020 33837.11 251.84 17091.22 88888.00 2019-01-20 09:45:08.000 020 33837.09 251.84 17091.18 88888.00 2019-01-20 09:45:09.000 020 33837.08 251.84 17091.19 88888.00 2019-01-20 09:45:10.000 020 33837.09 251.83 17091.20 37909.61 2019-01-20 09:45:11.000 020 33837.13 251.83 17091.19 88888.00 2019-01-20 09:45:12.000 020 33837.10 251.80 17091.18 88888.00 2019-01-20 09:45:13.000 020 33837.09 251.82 17091.17 88888.00 2019-01-20 09:45:14.000 020 33837.09 251.82 17091.20 88888.00 2019-01-20 09:45:15.000 020 33837.12 251.83 17091.22 37909.56 2019-01-20 09:45:16.000 020 33837.13 251.82 17091.21 88888.00 2019-01-20 09:45:17.000 020 33837.13 251.81 17091.20 88888.00 2019-01-20 09:45:18.000 020 33837.12 251.84 17091.23 88888.00 2019-01-20 09:45:19.000 020 33837.11 251.88 17091.23 88888.00 2019-01-20 09:45:20.000 020 33837.11 251.90 17091.19 37909.63 2019-01-20 09:45:21.000 020 33837.15 251.91 17091.22 88888.00 2019-01-20 09:45:22.000 020 33837.20 251.93 17091.24 88888.00 2019-01-20 09:45:23.000 020 33837.19 251.91 17091.19 88888.00 2019-01-20 09:45:24.000 020 33837.17 251.92 17091.23 88888.00 2019-01-20 09:45:25.000 020 33837.15 251.94 17091.23 37909.63 2019-01-20 09:45:26.000 020 33837.15 251.92 17091.20 88888.00 2019-01-20 09:45:27.000 020 33837.15 251.90 17091.20 88888.00 2019-01-20 09:45:28.000 020 33837.12 251.89 17091.20 88888.00 2019-01-20 09:45:29.000 020 33837.11 251.91 17091.17 88888.00 2019-01-20 09:45:30.000 020 33837.08 251.92 17091.14 37909.57 2019-01-20 09:45:31.000 020 33837.08 251.89 17091.15 88888.00 2019-01-20 09:45:32.000 020 33837.10 251.88 17091.19 88888.00 2019-01-20 09:45:33.000 020 33837.11 251.85 17091.22 88888.00 2019-01-20 09:45:34.000 020 33837.09 251.88 17091.21 88888.00 2019-01-20 09:45:35.000 020 33837.14 251.86 17091.20 37909.62 2019-01-20 09:45:36.000 020 33837.15 251.85 17091.20 88888.00 2019-01-20 09:45:37.000 020 33837.17 251.85 17091.17 88888.00 2019-01-20 09:45:38.000 020 33837.14 251.88 17091.14 88888.00 2019-01-20 09:45:39.000 020 33837.11 251.87 17091.11 88888.00 2019-01-20 09:45:40.000 020 33837.12 251.87 17091.15 37909.64 2019-01-20 09:45:41.000 020 33837.14 251.85 17091.15 88888.00 2019-01-20 09:45:42.000 020 33837.13 251.82 17091.13 88888.00 2019-01-20 09:45:43.000 020 33837.15 251.86 17091.14 88888.00 2019-01-20 09:45:44.000 020 33837.16 251.83 17091.13 88888.00 2019-01-20 09:45:45.000 020 33837.18 251.85 17091.12 37909.60 2019-01-20 09:45:46.000 020 33837.17 251.85 17091.12 88888.00 2019-01-20 09:45:47.000 020 33837.15 251.85 17091.12 88888.00 2019-01-20 09:45:48.000 020 33837.14 251.87 17091.10 88888.00 2019-01-20 09:45:49.000 020 33837.19 251.90 17091.08 88888.00 2019-01-20 09:45:50.000 020 33837.21 251.86 17091.13 37909.63 2019-01-20 09:45:51.000 020 33837.22 251.88 17091.16 88888.00 2019-01-20 09:45:52.000 020 33837.20 251.88 17091.15 88888.00 2019-01-20 09:45:53.000 020 33837.18 251.88 17091.07 88888.00 2019-01-20 09:45:54.000 020 33837.17 251.89 17091.04 88888.00 2019-01-20 09:45:55.000 020 33837.18 251.89 17091.04 37909.65 2019-01-20 09:45:56.000 020 33837.20 251.88 17091.06 88888.00 2019-01-20 09:45:57.000 020 33837.21 251.86 17091.12 88888.00 2019-01-20 09:45:58.000 020 33837.23 251.83 17091.13 88888.00 2019-01-20 09:45:59.000 020 33837.24 251.83 17091.06 88888.00 2019-01-20 09:46:00.000 020 33837.20 251.86 17091.07 37909.56 2019-01-20 09:46:01.000 020 33837.19 251.88 17091.11 88888.00 2019-01-20 09:46:02.000 020 33837.18 251.89 17091.08 88888.00 2019-01-20 09:46:03.000 020 33837.20 251.88 17091.11 88888.00 2019-01-20 09:46:04.000 020 33837.20 251.87 17091.08 88888.00 2019-01-20 09:46:05.000 020 33837.20 251.86 17091.06 37909.68 2019-01-20 09:46:06.000 020 33837.19 251.86 17091.07 88888.00 2019-01-20 09:46:07.000 020 33837.17 251.85 17091.12 88888.00 2019-01-20 09:46:08.000 020 33837.19 251.85 17091.10 88888.00 2019-01-20 09:46:09.000 020 33837.15 251.86 17091.12 88888.00 2019-01-20 09:46:10.000 020 33837.17 251.86 17091.12 37909.56 2019-01-20 09:46:11.000 020 33837.16 251.89 17091.15 88888.00 2019-01-20 09:46:12.000 020 33837.18 251.88 17091.13 88888.00 2019-01-20 09:46:13.000 020 33837.17 251.86 17091.13 88888.00 2019-01-20 09:46:14.000 020 33837.15 251.86 17091.14 88888.00 2019-01-20 09:46:15.000 020 33837.15 251.85 17091.10 37909.59 2019-01-20 09:46:16.000 020 33837.17 251.87 17091.11 88888.00 2019-01-20 09:46:17.000 020 33837.20 251.87 17091.11 88888.00 2019-01-20 09:46:18.000 020 33837.20 251.85 17091.10 88888.00 2019-01-20 09:46:19.000 020 33837.20 251.84 17091.09 88888.00 2019-01-20 09:46:20.000 020 33837.22 251.83 17091.11 37909.67 2019-01-20 09:46:21.000 020 33837.20 251.83 17091.14 88888.00 2019-01-20 09:46:22.000 020 33837.17 251.81 17091.13 88888.00 2019-01-20 09:46:23.000 020 33837.16 251.82 17091.08 88888.00 2019-01-20 09:46:24.000 020 33837.19 251.80 17091.08 88888.00 2019-01-20 09:46:25.000 020 33837.20 251.84 17091.09 37909.58 2019-01-20 09:46:26.000 020 33837.21 251.85 17091.09 88888.00 2019-01-20 09:46:27.000 020 33837.18 251.79 17091.06 88888.00 2019-01-20 09:46:28.000 020 33837.17 251.84 17091.08 88888.00 2019-01-20 09:46:29.000 020 33837.17 251.83 17091.05 88888.00 2019-01-20 09:46:30.000 020 33837.21 251.85 17091.07 37909.59 2019-01-20 09:46:31.000 020 33837.22 251.80 17091.11 88888.00 2019-01-20 09:46:32.000 020 33837.22 251.78 17091.12 88888.00 2019-01-20 09:46:33.000 020 33837.18 251.77 17091.10 88888.00 2019-01-20 09:46:34.000 020 33837.17 251.79 17091.10 88888.00 2019-01-20 09:46:35.000 020 33837.21 251.86 17091.08 37909.56 2019-01-20 09:46:36.000 020 33837.22 251.89 17091.05 88888.00 2019-01-20 09:46:37.000 020 33837.22 251.87 17091.04 88888.00 2019-01-20 09:46:38.000 020 33837.22 251.83 17091.04 88888.00 2019-01-20 09:46:39.000 020 33837.20 251.85 17091.03 88888.00 2019-01-20 09:46:40.000 020 33837.21 251.85 17091.00 37909.61 2019-01-20 09:46:41.000 020 33837.21 251.85 17091.03 88888.00 2019-01-20 09:46:42.000 020 33837.22 251.82 17091.04 88888.00 2019-01-20 09:46:43.000 020 33837.21 251.80 17091.02 88888.00 2019-01-20 09:46:44.000 020 33837.27 251.77 17091.03 88888.00 2019-01-20 09:46:45.000 020 33837.29 251.78 17091.02 37909.63 2019-01-20 09:46:46.000 020 33837.24 251.78 17091.01 88888.00 2019-01-20 09:46:47.000 020 33837.24 251.79 17090.99 88888.00 2019-01-20 09:46:48.000 020 33837.22 251.77 17090.99 88888.00 2019-01-20 09:46:49.000 020 33837.22 251.76 17090.98 88888.00 2019-01-20 09:46:50.000 020 33837.21 251.74 17091.01 37909.59 2019-01-20 09:46:51.000 020 33837.23 251.76 17091.01 88888.00 2019-01-20 09:46:52.000 020 33837.22 251.80 17090.99 88888.00 2019-01-20 09:46:53.000 020 33837.21 251.77 17091.02 88888.00 2019-01-20 09:46:54.000 020 33837.18 251.76 17091.03 88888.00 2019-01-20 09:46:55.000 020 33837.16 251.81 17091.02 37909.61 2019-01-20 09:46:56.000 020 33837.16 251.80 17091.00 88888.00 2019-01-20 09:46:57.000 020 33837.16 251.80 17091.02 88888.00 2019-01-20 09:46:58.000 020 33837.18 251.80 17091.03 88888.00 2019-01-20 09:46:59.000 020 33837.18 251.76 17091.02 88888.00 2019-01-20 09:47:00.000 020 33837.19 251.75 17091.02 37909.66 2019-01-20 09:47:01.000 020 33837.18 251.75 17091.00 88888.00 2019-01-20 09:47:02.000 020 33837.22 251.75 17091.02 88888.00 2019-01-20 09:47:03.000 020 33837.20 251.78 17090.99 88888.00 2019-01-20 09:47:04.000 020 33837.23 251.82 17090.97 88888.00 2019-01-20 09:47:05.000 020 33837.23 251.81 17090.97 37909.60 2019-01-20 09:47:06.000 020 33837.26 251.81 17090.96 88888.00 2019-01-20 09:47:07.000 020 33837.25 251.78 17090.99 88888.00 2019-01-20 09:47:08.000 020 33837.26 251.80 17090.99 88888.00 2019-01-20 09:47:09.000 020 33837.24 251.80 17090.97 88888.00 2019-01-20 09:47:10.000 020 33837.29 251.83 17090.98 37909.69 2019-01-20 09:47:11.000 020 33837.29 251.85 17090.97 88888.00 2019-01-20 09:47:12.000 020 33837.30 251.83 17090.95 88888.00 2019-01-20 09:47:13.000 020 33837.32 251.82 17090.95 88888.00 2019-01-20 09:47:14.000 020 33837.31 251.83 17090.95 88888.00 2019-01-20 09:47:15.000 020 33837.30 251.79 17090.94 37909.65 2019-01-20 09:47:16.000 020 33837.32 251.76 17090.90 88888.00 2019-01-20 09:47:17.000 020 33837.27 251.76 17090.90 88888.00 2019-01-20 09:47:18.000 020 33837.26 251.75 17090.94 88888.00 2019-01-20 09:47:19.000 020 33837.29 251.75 17090.94 88888.00 2019-01-20 09:47:20.000 020 33837.32 251.76 17090.93 37909.69 2019-01-20 09:47:21.000 020 33837.34 251.77 17090.92 88888.00 2019-01-20 09:47:22.000 020 33837.33 251.75 17090.94 88888.00 2019-01-20 09:47:23.000 020 33837.30 251.75 17090.92 88888.00 2019-01-20 09:47:24.000 020 33837.27 251.79 17090.89 88888.00 2019-01-20 09:47:25.000 020 33837.30 251.79 17090.91 37909.69 2019-01-20 09:47:26.000 020 33837.32 251.81 17090.89 88888.00 2019-01-20 09:47:27.000 020 33837.27 251.78 17090.93 88888.00 2019-01-20 09:47:28.000 020 33837.28 251.77 17090.92 88888.00 2019-01-20 09:47:29.000 020 33837.31 251.76 17090.91 88888.00 2019-01-20 09:47:30.000 020 33837.36 251.79 17090.90 37909.63 2019-01-20 09:47:31.000 020 33837.34 251.77 17090.87 88888.00 2019-01-20 09:47:32.000 020 33837.33 251.80 17090.85 88888.00 2019-01-20 09:47:33.000 020 33837.31 251.72 17090.85 88888.00 2019-01-20 09:47:34.000 020 33837.33 251.76 17090.85 88888.00 2019-01-20 09:47:35.000 020 33837.32 251.77 17090.87 37909.72 2019-01-20 09:47:36.000 020 33837.29 251.78 17090.88 88888.00 2019-01-20 09:47:37.000 020 33837.26 251.75 17090.88 88888.00 2019-01-20 09:47:38.000 020 33837.29 251.74 17090.89 88888.00 2019-01-20 09:47:39.000 020 33837.32 251.74 17090.86 88888.00 2019-01-20 09:47:40.000 020 33837.34 251.76 17090.86 37909.70 2019-01-20 09:47:41.000 020 33837.34 251.77 17090.87 88888.00 2019-01-20 09:47:42.000 020 33837.31 251.75 17090.86 88888.00 2019-01-20 09:47:43.000 020 33837.28 251.73 17090.83 88888.00 2019-01-20 09:47:44.000 020 33837.33 251.75 17090.87 88888.00 2019-01-20 09:47:45.000 020 33837.33 251.72 17090.91 37909.70 2019-01-20 09:47:46.000 020 33837.32 251.72 17090.91 88888.00 2019-01-20 09:47:47.000 020 33837.32 251.69 17090.93 88888.00 2019-01-20 09:47:48.000 020 33837.34 251.69 17090.93 88888.00 2019-01-20 09:47:49.000 020 33837.37 251.70 17090.90 88888.00 2019-01-20 09:47:50.000 020 33837.37 251.69 17090.87 37909.69 2019-01-20 09:47:51.000 020 33837.34 251.69 17090.87 88888.00 2019-01-20 09:47:52.000 020 33837.35 251.69 17090.83 88888.00 2019-01-20 09:47:53.000 020 33837.35 251.70 17090.82 88888.00 2019-01-20 09:47:54.000 020 33837.36 251.71 17090.87 88888.00 2019-01-20 09:47:55.000 020 33837.34 251.71 17090.86 37909.69 2019-01-20 09:47:56.000 020 33837.35 251.72 17090.83 88888.00 2019-01-20 09:47:57.000 020 33837.31 251.72 17090.84 88888.00 2019-01-20 09:47:58.000 020 33837.36 251.73 17090.83 88888.00 2019-01-20 09:47:59.000 020 33837.36 251.70 17090.79 88888.00 2019-01-20 09:48:00.000 020 33837.35 251.70 17090.79 37909.62 2019-01-20 09:48:01.000 020 33837.37 251.75 17090.84 88888.00 2019-01-20 09:48:02.000 020 33837.41 251.76 17090.88 88888.00 2019-01-20 09:48:03.000 020 33837.39 251.76 17090.84 88888.00 2019-01-20 09:48:04.000 020 33837.39 251.78 17090.84 88888.00 2019-01-20 09:48:05.000 020 33837.37 251.76 17090.85 37909.70 2019-01-20 09:48:06.000 020 33837.38 251.79 17090.81 88888.00 2019-01-20 09:48:07.000 020 33837.41 251.78 17090.83 88888.00 2019-01-20 09:48:08.000 020 33837.45 251.77 17090.84 88888.00 2019-01-20 09:48:09.000 020 33837.39 251.80 17090.84 88888.00 2019-01-20 09:48:10.000 020 33837.39 251.78 17090.84 37909.62 2019-01-20 09:48:11.000 020 33837.34 251.76 17090.82 88888.00 2019-01-20 09:48:12.000 020 33837.34 251.73 17090.80 88888.00 2019-01-20 09:48:13.000 020 33837.34 251.74 17090.79 88888.00 2019-01-20 09:48:14.000 020 33837.34 251.75 17090.82 88888.00 2019-01-20 09:48:15.000 020 33837.36 251.73 17090.83 37909.67 2019-01-20 09:48:16.000 020 33837.38 251.72 17090.83 88888.00 2019-01-20 09:48:17.000 020 33837.38 251.75 17090.82 88888.00 2019-01-20 09:48:18.000 020 33837.38 251.72 17090.86 88888.00 2019-01-20 09:48:19.000 020 33837.39 251.75 17090.87 88888.00 2019-01-20 09:48:20.000 020 33837.36 251.78 17090.86 37909.69 2019-01-20 09:48:21.000 020 33837.33 251.74 17090.83 88888.00 2019-01-20 09:48:22.000 020 33837.36 251.74 17090.83 88888.00 2019-01-20 09:48:23.000 020 33837.35 251.73 17090.79 88888.00 2019-01-20 09:48:24.000 020 33837.39 251.74 17090.76 88888.00 2019-01-20 09:48:25.000 020 33837.38 251.73 17090.78 37909.70 2019-01-20 09:48:26.000 020 33837.37 251.68 17090.76 88888.00 2019-01-20 09:48:27.000 020 33837.40 251.70 17090.80 88888.00 2019-01-20 09:48:28.000 020 33837.35 251.70 17090.79 88888.00 2019-01-20 09:48:29.000 020 33837.36 251.71 17090.75 88888.00 2019-01-20 09:48:30.000 020 33837.33 251.73 17090.78 37909.63 2019-01-20 09:48:31.000 020 33837.35 251.74 17090.78 88888.00 2019-01-20 09:48:32.000 020 33837.31 251.72 17090.80 88888.00 2019-01-20 09:48:33.000 020 33837.30 251.74 17090.82 88888.00 2019-01-20 09:48:34.000 020 33837.34 251.72 17090.82 88888.00 2019-01-20 09:48:35.000 020 33837.38 251.70 17090.81 37909.68 2019-01-20 09:48:36.000 020 33837.41 251.70 17090.80 88888.00 2019-01-20 09:48:37.000 020 33837.40 251.69 17090.77 88888.00 2019-01-20 09:48:38.000 020 33837.39 251.72 17090.77 88888.00 2019-01-20 09:48:39.000 020 33837.38 251.74 17090.75 88888.00 2019-01-20 09:48:40.000 020 33837.38 251.73 17090.72 37909.69 2019-01-20 09:48:41.000 020 33837.36 251.72 17090.72 88888.00 2019-01-20 09:48:42.000 020 33837.35 251.74 17090.73 88888.00 2019-01-20 09:48:43.000 020 33837.36 251.77 17090.72 88888.00 2019-01-20 09:48:44.000 020 33837.38 251.77 17090.71 88888.00 2019-01-20 09:48:45.000 020 33837.39 251.79 17090.72 37909.62 2019-01-20 09:48:46.000 020 33837.39 251.79 17090.73 88888.00 2019-01-20 09:48:47.000 020 33837.34 251.76 17090.72 88888.00 2019-01-20 09:48:48.000 020 33837.33 251.76 17090.69 88888.00 2019-01-20 09:48:49.000 020 33837.31 251.80 17090.70 88888.00 2019-01-20 09:48:50.000 020 33837.37 251.82 17090.71 37909.63 2019-01-20 09:48:51.000 020 33837.38 251.83 17090.68 88888.00 2019-01-20 09:48:52.000 020 33837.38 251.80 17090.67 88888.00 2019-01-20 09:48:53.000 020 33837.40 251.81 17090.69 88888.00 2019-01-20 09:48:54.000 020 33837.38 251.77 17090.72 88888.00 2019-01-20 09:48:55.000 020 33837.40 251.78 17090.74 37909.64 2019-01-20 09:48:56.000 020 33837.42 251.77 17090.73 88888.00 2019-01-20 09:48:57.000 020 33837.40 251.76 17090.71 88888.00 2019-01-20 09:48:58.000 020 33837.37 251.77 17090.70 88888.00 2019-01-20 09:48:59.000 020 33837.35 251.73 17090.73 88888.00 2019-01-20 09:49:00.000 020 33837.38 251.80 17090.75 37909.70 2019-01-20 09:49:01.000 020 33837.41 251.81 17090.74 88888.00 2019-01-20 09:49:02.000 020 33837.37 251.77 17090.75 88888.00 2019-01-20 09:49:03.000 020 33837.39 251.77 17090.71 88888.00 2019-01-20 09:49:04.000 020 33837.39 251.76 17090.68 88888.00 2019-01-20 09:49:05.000 020 33837.38 251.77 17090.64 37909.58 2019-01-20 09:49:06.000 020 33837.38 251.75 17090.69 88888.00 2019-01-20 09:49:07.000 020 33837.36 251.79 17090.70 88888.00 2019-01-20 09:49:08.000 020 33837.34 251.76 17090.71 88888.00 2019-01-20 09:49:09.000 020 33837.34 251.74 17090.70 88888.00 2019-01-20 09:49:10.000 020 33837.34 251.73 17090.68 37909.66 2019-01-20 09:49:11.000 020 33837.36 251.72 17090.66 88888.00 2019-01-20 09:49:12.000 020 33837.35 251.76 17090.66 88888.00 2019-01-20 09:49:13.000 020 33837.32 251.75 17090.70 88888.00 2019-01-20 09:49:14.000 020 33837.34 251.70 17090.71 88888.00 2019-01-20 09:49:15.000 020 33837.35 251.75 17090.69 37909.65 2019-01-20 09:49:16.000 020 33837.37 251.74 17090.67 88888.00 2019-01-20 09:49:17.000 020 33837.38 251.74 17090.67 88888.00 2019-01-20 09:49:18.000 020 33837.37 251.77 17090.68 88888.00 2019-01-20 09:49:19.000 020 33837.39 251.80 17090.67 88888.00 2019-01-20 09:49:20.000 020 33837.38 251.79 17090.66 37909.59 2019-01-20 09:49:21.000 020 33837.34 251.76 17090.68 88888.00 2019-01-20 09:49:22.000 020 33837.36 251.73 17090.72 88888.00 2019-01-20 09:49:23.000 020 33837.35 251.73 17090.72 88888.00 2019-01-20 09:49:24.000 020 33837.36 251.74 17090.71 88888.00 2019-01-20 09:49:25.000 020 33837.37 251.75 17090.69 37909.66 2019-01-20 09:49:26.000 020 33837.38 251.76 17090.73 88888.00 2019-01-20 09:49:27.000 020 33837.40 251.78 17090.69 88888.00 2019-01-20 09:49:28.000 020 33837.35 251.76 17090.67 88888.00 2019-01-20 09:49:29.000 020 33837.36 251.73 17090.69 88888.00 2019-01-20 09:49:30.000 020 33837.38 251.74 17090.65 37909.58 2019-01-20 09:49:31.000 020 33837.36 251.71 17090.61 88888.00 2019-01-20 09:49:32.000 020 33837.39 251.71 17090.61 88888.00 2019-01-20 09:49:33.000 020 33837.36 251.70 17090.65 88888.00 2019-01-20 09:49:34.000 020 33837.35 251.71 17090.67 88888.00 2019-01-20 09:49:35.000 020 33837.38 251.71 17090.63 37909.53 2019-01-20 09:49:36.000 020 33837.40 251.73 17090.63 88888.00 2019-01-20 09:49:37.000 020 33837.41 251.72 17090.62 88888.00 2019-01-20 09:49:38.000 020 33837.36 251.69 17090.61 88888.00 2019-01-20 09:49:39.000 020 33837.32 251.73 17090.59 88888.00 2019-01-20 09:49:40.000 020 33837.35 251.75 17090.59 37909.67 2019-01-20 09:49:41.000 020 33837.34 251.74 17090.59 88888.00 2019-01-20 09:49:42.000 020 33837.39 251.73 17090.61 88888.00 2019-01-20 09:49:43.000 020 33837.39 251.77 17090.59 88888.00 2019-01-20 09:49:44.000 020 33837.39 251.75 17090.60 88888.00 2019-01-20 09:49:45.000 020 33837.39 251.75 17090.62 37909.57 2019-01-20 09:49:46.000 020 33837.40 251.69 17090.59 88888.00 2019-01-20 09:49:47.000 020 33837.40 251.72 17090.59 88888.00 2019-01-20 09:49:48.000 020 33837.42 251.72 17090.62 88888.00 2019-01-20 09:49:49.000 020 33837.41 251.69 17090.65 88888.00 2019-01-20 09:49:50.000 020 33837.42 251.71 17090.66 37909.59 2019-01-20 09:49:51.000 020 33837.44 251.72 17090.63 88888.00 2019-01-20 09:49:52.000 020 33837.41 251.76 17090.61 88888.00 2019-01-20 09:49:53.000 020 33837.40 251.79 17090.65 88888.00 2019-01-20 09:49:54.000 020 33837.39 251.75 17090.61 88888.00 2019-01-20 09:49:55.000 020 33837.41 251.78 17090.62 37909.64 2019-01-20 09:49:56.000 020 33837.43 251.80 17090.63 88888.00 2019-01-20 09:49:57.000 020 33837.45 251.78 17090.63 88888.00 2019-01-20 09:49:58.000 020 33837.44 251.71 17090.60 88888.00 2019-01-20 09:49:59.000 020 33837.44 251.70 17090.59 88888.00 2019-01-20 09:50:00.000 020 33837.40 251.74 17090.60 37909.60 2019-01-20 09:50:01.000 020 33837.41 251.77 17090.61 88888.00 2019-01-20 09:50:02.000 020 33837.43 251.77 17090.64 88888.00 2019-01-20 09:50:03.000 020 33837.44 251.76 17090.64 88888.00 2019-01-20 09:50:04.000 020 33837.44 251.78 17090.61 88888.00 2019-01-20 09:50:05.000 020 33837.45 251.77 17090.57 37909.65 2019-01-20 09:50:06.000 020 33837.48 251.77 17090.62 88888.00 2019-01-20 09:50:07.000 020 33837.46 251.74 17090.65 88888.00 2019-01-20 09:50:08.000 020 33837.45 251.70 17090.65 88888.00 2019-01-20 09:50:09.000 020 33837.46 251.66 17090.61 88888.00 2019-01-20 09:50:10.000 020 33837.43 251.69 17090.61 37909.57 2019-01-20 09:50:11.000 020 33837.43 251.71 17090.61 88888.00 2019-01-20 09:50:12.000 020 33837.44 251.69 17090.59 88888.00 2019-01-20 09:50:13.000 020 33837.44 251.70 17090.59 88888.00 2019-01-20 09:50:14.000 020 33837.45 251.67 17090.61 88888.00 2019-01-20 09:50:15.000 020 33837.43 251.70 17090.60 37909.58 2019-01-20 09:50:16.000 020 33837.43 251.70 17090.63 88888.00 2019-01-20 09:50:17.000 020 33837.43 251.69 17090.60 88888.00 2019-01-20 09:50:18.000 020 33837.46 251.72 17090.58 88888.00 2019-01-20 09:50:19.000 020 33837.45 251.74 17090.60 88888.00 2019-01-20 09:50:20.000 020 33837.45 251.73 17090.60 37909.63 2019-01-20 09:50:21.000 020 33837.41 251.71 17090.59 88888.00 2019-01-20 09:50:22.000 020 33837.42 251.73 17090.60 88888.00 2019-01-20 09:50:23.000 020 33837.45 251.70 17090.54 88888.00 2019-01-20 09:50:24.000 020 33837.45 251.71 17090.56 88888.00 2019-01-20 09:50:25.000 020 33837.44 251.73 17090.55 37909.60 2019-01-20 09:50:26.000 020 33837.43 251.74 17090.52 88888.00 2019-01-20 09:50:27.000 020 33837.45 251.71 17090.52 88888.00 2019-01-20 09:50:28.000 020 33837.47 251.71 17090.55 88888.00 2019-01-20 09:50:29.000 020 33837.44 251.66 17090.53 88888.00 2019-01-20 09:50:30.000 020 33837.43 251.64 17090.52 37909.64 2019-01-20 09:50:31.000 020 33837.41 251.63 17090.49 88888.00 2019-01-20 09:50:32.000 020 33837.43 251.60 17090.49 88888.00 2019-01-20 09:50:33.000 020 33837.47 251.62 17090.51 88888.00 2019-01-20 09:50:34.000 020 33837.49 251.61 17090.50 88888.00 2019-01-20 09:50:35.000 020 33837.48 251.61 17090.51 37909.64 2019-01-20 09:50:36.000 020 33837.47 251.61 17090.50 88888.00 2019-01-20 09:50:37.000 020 33837.47 251.60 17090.48 88888.00 2019-01-20 09:50:38.000 020 33837.46 251.57 17090.48 88888.00 2019-01-20 09:50:39.000 020 33837.47 251.62 17090.47 88888.00 2019-01-20 09:50:40.000 020 33837.49 251.65 17090.46 37909.61 2019-01-20 09:50:41.000 020 33837.49 251.63 17090.44 88888.00 2019-01-20 09:50:42.000 020 33837.47 251.63 17090.43 88888.00 2019-01-20 09:50:43.000 020 33837.50 251.63 17090.47 88888.00 2019-01-20 09:50:44.000 020 33837.51 251.63 17090.48 88888.00 2019-01-20 09:50:45.000 020 33837.53 251.61 17090.46 37909.67 2019-01-20 09:50:46.000 020 33837.54 251.59 17090.45 88888.00 2019-01-20 09:50:47.000 020 33837.56 251.59 17090.44 88888.00 2019-01-20 09:50:48.000 020 33837.55 251.58 17090.44 88888.00 2019-01-20 09:50:49.000 020 33837.52 251.62 17090.44 88888.00 2019-01-20 09:50:50.000 020 33837.56 251.61 17090.47 37909.67 2019-01-20 09:50:51.000 020 33837.60 251.63 17090.48 88888.00 2019-01-20 09:50:52.000 020 33837.58 251.63 17090.46 88888.00 2019-01-20 09:50:53.000 020 33837.58 251.68 17090.41 88888.00 2019-01-20 09:50:54.000 020 33837.57 251.66 17090.43 88888.00 2019-01-20 09:50:55.000 020 33837.60 251.63 17090.43 37909.69 2019-01-20 09:50:56.000 020 33837.61 251.64 17090.42 88888.00 2019-01-20 09:50:57.000 020 33837.62 251.67 17090.41 88888.00 2019-01-20 09:50:58.000 020 33837.61 251.65 17090.41 88888.00 2019-01-20 09:50:59.000 020 33837.62 251.67 17090.45 88888.00 2019-01-20 09:51:00.000 020 33837.60 251.67 17090.48 37909.63 2019-01-20 09:51:01.000 020 33837.58 251.61 17090.48 88888.00 2019-01-20 09:51:02.000 020 33837.57 251.64 17090.50 88888.00 2019-01-20 09:51:03.000 020 33837.60 251.65 17090.52 88888.00 2019-01-20 09:51:04.000 020 33837.61 251.63 17090.55 88888.00 2019-01-20 09:51:05.000 020 33837.59 251.62 17090.50 37909.74 2019-01-20 09:51:06.000 020 33837.58 251.62 17090.47 88888.00 2019-01-20 09:51:07.000 020 33837.56 251.62 17090.47 88888.00 2019-01-20 09:51:08.000 020 33837.58 251.60 17090.47 88888.00 2019-01-20 09:51:09.000 020 33837.60 251.66 17090.46 88888.00 2019-01-20 09:51:10.000 020 33837.60 251.63 17090.47 37909.70 2019-01-20 09:51:11.000 020 33837.63 251.64 17090.46 88888.00 2019-01-20 09:51:12.000 020 33837.66 251.65 17090.44 88888.00 2019-01-20 09:51:13.000 020 33837.64 251.62 17090.41 88888.00 2019-01-20 09:51:14.000 020 33837.64 251.64 17090.42 88888.00 2019-01-20 09:51:15.000 020 33837.66 251.67 17090.42 37909.69 2019-01-20 09:51:16.000 020 33837.67 251.64 17090.41 88888.00 2019-01-20 09:51:17.000 020 33837.69 251.63 17090.44 88888.00 2019-01-20 09:51:18.000 020 33837.70 251.66 17090.42 88888.00 2019-01-20 09:51:19.000 020 33837.72 251.64 17090.44 88888.00 2019-01-20 09:51:20.000 020 33837.75 251.66 17090.41 37909.78 2019-01-20 09:51:21.000 020 33837.74 251.60 17090.38 88888.00 2019-01-20 09:51:22.000 020 33837.74 251.57 17090.37 88888.00 2019-01-20 09:51:23.000 020 33837.74 251.59 17090.40 88888.00 2019-01-20 09:51:24.000 020 33837.75 251.60 17090.40 88888.00 2019-01-20 09:51:25.000 020 33837.75 251.55 17090.37 37909.74 2019-01-20 09:51:26.000 020 33837.78 251.64 17090.37 88888.00 2019-01-20 09:51:27.000 020 33837.79 251.70 17090.38 88888.00 2019-01-20 09:51:28.000 020 33837.78 251.68 17090.39 88888.00 2019-01-20 09:51:29.000 020 33837.74 251.73 17090.35 88888.00 2019-01-20 09:51:30.000 020 33837.76 251.73 17090.38 37909.75 2019-01-20 09:51:31.000 020 33837.78 251.70 17090.40 88888.00 2019-01-20 09:51:32.000 020 33837.77 251.69 17090.40 88888.00 2019-01-20 09:51:33.000 020 33837.75 251.73 17090.41 88888.00 2019-01-20 09:51:34.000 020 33837.77 251.66 17090.38 88888.00 2019-01-20 09:51:35.000 020 33837.82 251.63 17090.39 37909.85 2019-01-20 09:51:36.000 020 33837.82 251.65 17090.37 88888.00 2019-01-20 09:51:37.000 020 33837.81 251.70 17090.33 88888.00 2019-01-20 09:51:38.000 020 33837.80 251.73 17090.29 88888.00 2019-01-20 09:51:39.000 020 33837.81 251.70 17090.30 88888.00 2019-01-20 09:51:40.000 020 33837.81 251.69 17090.30 37909.83 2019-01-20 09:51:41.000 020 33837.81 251.65 17090.34 88888.00 2019-01-20 09:51:42.000 020 33837.76 251.66 17090.40 88888.00 2019-01-20 09:51:43.000 020 33837.79 251.66 17090.35 88888.00 2019-01-20 09:51:44.000 020 33837.82 251.71 17090.37 88888.00 2019-01-20 09:51:45.000 020 33837.77 251.68 17090.36 37909.84 2019-01-20 09:51:46.000 020 33837.81 251.66 17090.36 88888.00 2019-01-20 09:51:47.000 020 33837.80 251.66 17090.36 88888.00 2019-01-20 09:51:48.000 020 33837.81 251.68 17090.38 88888.00 2019-01-20 09:51:49.000 020 33837.80 251.72 17090.37 88888.00 2019-01-20 09:51:50.000 020 33837.78 251.70 17090.34 37909.79 2019-01-20 09:51:51.000 020 33837.81 251.69 17090.35 88888.00 2019-01-20 09:51:52.000 020 33837.77 251.69 17090.34 88888.00 2019-01-20 09:51:53.000 020 33837.78 251.71 17090.36 88888.00 2019-01-20 09:51:54.000 020 33837.80 251.71 17090.33 88888.00 2019-01-20 09:51:55.000 020 33837.78 251.64 17090.30 37909.77 2019-01-20 09:51:56.000 020 33837.75 251.65 17090.30 88888.00 2019-01-20 09:51:57.000 020 33837.74 251.65 17090.30 88888.00 2019-01-20 09:51:58.000 020 33837.75 251.67 17090.27 88888.00 2019-01-20 09:51:59.000 020 33837.76 251.68 17090.25 88888.00 2019-01-20 09:52:00.000 020 33837.76 251.71 17090.26 37909.76 2019-01-20 09:52:01.000 020 33837.80 251.72 17090.26 88888.00 2019-01-20 09:52:02.000 020 33837.79 251.68 17090.25 88888.00 2019-01-20 09:52:03.000 020 33837.81 251.68 17090.26 88888.00 2019-01-20 09:52:04.000 020 33837.80 251.68 17090.25 88888.00 2019-01-20 09:52:05.000 020 33837.83 251.65 17090.24 37909.76 2019-01-20 09:52:06.000 020 33837.87 251.65 17090.25 88888.00 2019-01-20 09:52:07.000 020 33837.83 251.67 17090.26 88888.00 2019-01-20 09:52:08.000 020 33837.81 251.66 17090.25 88888.00 2019-01-20 09:52:09.000 020 33837.84 251.67 17090.24 88888.00 2019-01-20 09:52:10.000 020 33837.83 251.68 17090.23 37909.85 2019-01-20 09:52:11.000 020 33837.83 251.68 17090.26 88888.00 2019-01-20 09:52:12.000 020 33837.82 251.68 17090.26 88888.00 2019-01-20 09:52:13.000 020 33837.79 251.66 17090.29 88888.00 2019-01-20 09:52:14.000 020 33837.80 251.68 17090.28 88888.00 2019-01-20 09:52:15.000 020 33837.81 251.67 17090.29 37909.78 2019-01-20 09:52:16.000 020 33837.80 251.69 17090.30 88888.00 2019-01-20 09:52:17.000 020 33837.86 251.65 17090.25 88888.00 2019-01-20 09:52:18.000 020 33837.88 251.69 17090.23 88888.00 2019-01-20 09:52:19.000 020 33837.87 251.66 17090.25 88888.00 2019-01-20 09:52:20.000 020 33837.90 251.69 17090.22 37909.75 2019-01-20 09:52:21.000 020 33837.87 251.71 17090.28 88888.00 2019-01-20 09:52:22.000 020 33837.87 251.69 17090.26 88888.00 2019-01-20 09:52:23.000 020 33837.86 251.72 17090.22 88888.00 2019-01-20 09:52:24.000 020 33837.90 251.74 17090.21 88888.00 2019-01-20 09:52:25.000 020 33837.89 251.72 17090.21 37909.86 2019-01-20 09:52:26.000 020 33837.91 251.70 17090.21 88888.00 2019-01-20 09:52:27.000 020 33837.93 251.72 17090.25 88888.00 2019-01-20 09:52:28.000 020 33837.92 251.69 17090.26 88888.00 2019-01-20 09:52:29.000 020 33837.91 251.65 17090.23 88888.00 2019-01-20 09:52:30.000 020 33837.94 251.66 17090.22 37909.86 2019-01-20 09:52:31.000 020 33837.91 251.65 17090.22 88888.00 2019-01-20 09:52:32.000 020 33837.90 251.68 17090.19 88888.00 2019-01-20 09:52:33.000 020 33837.88 251.71 17090.19 88888.00 2019-01-20 09:52:34.000 020 33837.85 251.72 17090.22 88888.00 2019-01-20 09:52:35.000 020 33837.87 251.70 17090.22 37909.81 2019-01-20 09:52:36.000 020 33837.91 251.67 17090.19 88888.00 2019-01-20 09:52:37.000 020 33837.96 251.64 17090.20 88888.00 2019-01-20 09:52:38.000 020 33837.95 251.66 17090.21 88888.00 2019-01-20 09:52:39.000 020 33837.88 251.67 17090.26 88888.00 2019-01-20 09:52:40.000 020 33837.91 251.66 17090.26 37909.90 2019-01-20 09:52:41.000 020 33837.91 251.68 17090.26 88888.00 2019-01-20 09:52:42.000 020 33837.95 251.72 17090.26 88888.00 2019-01-20 09:52:43.000 020 33837.95 251.66 17090.23 88888.00 2019-01-20 09:52:44.000 020 33837.99 251.66 17090.21 88888.00 2019-01-20 09:52:45.000 020 33837.99 251.67 17090.16 37909.90 2019-01-20 09:52:46.000 020 33838.03 251.67 17090.19 88888.00 2019-01-20 09:52:47.000 020 33838.01 251.65 17090.21 88888.00 2019-01-20 09:52:48.000 020 33838.01 251.65 17090.20 88888.00 2019-01-20 09:52:49.000 020 33838.03 251.64 17090.18 88888.00 2019-01-20 09:52:50.000 020 33838.04 251.67 17090.20 37909.96 2019-01-20 09:52:51.000 020 33838.06 251.67 17090.17 88888.00 2019-01-20 09:52:52.000 020 33838.09 251.66 17090.16 88888.00 2019-01-20 09:52:53.000 020 33838.09 251.65 17090.18 88888.00 2019-01-20 09:52:54.000 020 33838.09 251.64 17090.18 88888.00 2019-01-20 09:52:55.000 020 33838.09 251.62 17090.17 37909.98 2019-01-20 09:52:56.000 020 33838.09 251.63 17090.19 88888.00 2019-01-20 09:52:57.000 020 33838.11 251.66 17090.19 88888.00 2019-01-20 09:52:58.000 020 33838.08 251.69 17090.18 88888.00 2019-01-20 09:52:59.000 020 33838.09 251.69 17090.19 88888.00 2019-01-20 09:53:00.000 020 33838.08 251.68 17090.19 37909.93 2019-01-20 09:53:01.000 020 33838.08 251.69 17090.18 88888.00 2019-01-20 09:53:02.000 020 33838.09 251.64 17090.20 88888.00 2019-01-20 09:53:03.000 020 33838.11 251.62 17090.18 88888.00 2019-01-20 09:53:04.000 020 33838.10 251.64 17090.17 88888.00 2019-01-20 09:53:05.000 020 33838.13 251.65 17090.19 37910.02 2019-01-20 09:53:06.000 020 33838.13 251.67 17090.14 88888.00 2019-01-20 09:53:07.000 020 33838.12 251.65 17090.14 88888.00 2019-01-20 09:53:08.000 020 33838.16 251.63 17090.13 88888.00 2019-01-20 09:53:09.000 020 33838.18 251.64 17090.14 88888.00 2019-01-20 09:53:10.000 020 33838.16 251.67 17090.12 37910.04 2019-01-20 09:53:11.000 020 33838.16 251.66 17090.11 88888.00 2019-01-20 09:53:12.000 020 33838.19 251.63 17090.13 88888.00 2019-01-20 09:53:13.000 020 33838.19 251.66 17090.10 88888.00 2019-01-20 09:53:14.000 020 33838.20 251.65 17090.10 88888.00 2019-01-20 09:53:15.000 020 33838.25 251.64 17090.09 37909.97 2019-01-20 09:53:16.000 020 33838.22 251.63 17090.08 88888.00 2019-01-20 09:53:17.000 020 33838.24 251.61 17090.12 88888.00 2019-01-20 09:53:18.000 020 33838.24 251.61 17090.09 88888.00 2019-01-20 09:53:19.000 020 33838.20 251.60 17090.07 88888.00 2019-01-20 09:53:20.000 020 33838.20 251.62 17090.06 37910.11 2019-01-20 09:53:21.000 020 33838.16 251.64 17090.04 88888.00 2019-01-20 09:53:22.000 020 33838.19 251.64 17090.03 88888.00 2019-01-20 09:53:23.000 020 33838.23 251.61 17090.05 88888.00 2019-01-20 09:53:24.000 020 33838.27 251.60 17090.10 88888.00 2019-01-20 09:53:25.000 020 33838.30 251.61 17090.09 37910.06 2019-01-20 09:53:26.000 020 33838.29 251.67 17090.10 88888.00 2019-01-20 09:53:27.000 020 33838.30 251.69 17090.07 88888.00 2019-01-20 09:53:28.000 020 33838.31 251.71 17090.07 88888.00 2019-01-20 09:53:29.000 020 33838.31 251.66 17090.07 88888.00 2019-01-20 09:53:30.000 020 33838.32 251.62 17090.04 37910.08 2019-01-20 09:53:31.000 020 33838.31 251.63 17090.05 88888.00 2019-01-20 09:53:32.000 020 33838.34 251.59 17090.06 88888.00 2019-01-20 09:53:33.000 020 33838.36 251.58 17090.08 88888.00 2019-01-20 09:53:34.000 020 33838.34 251.59 17090.05 88888.00 2019-01-20 09:53:35.000 020 33838.32 251.59 17090.02 37910.10 2019-01-20 09:53:36.000 020 33838.33 251.63 17090.06 88888.00 2019-01-20 09:53:37.000 020 33838.31 251.64 17090.02 88888.00 2019-01-20 09:53:38.000 020 33838.33 251.62 17090.04 88888.00 2019-01-20 09:53:39.000 020 33838.30 251.57 17090.05 88888.00 2019-01-20 09:53:40.000 020 33838.33 251.61 17090.03 37910.11 2019-01-20 09:53:41.000 020 33838.34 251.66 17090.03 88888.00 2019-01-20 09:53:42.000 020 33838.31 251.68 17090.05 88888.00 2019-01-20 09:53:43.000 020 33838.30 251.64 17090.05 88888.00 2019-01-20 09:53:44.000 020 33838.27 251.63 17090.02 88888.00 2019-01-20 09:53:45.000 020 33838.26 251.64 17090.05 37910.21 2019-01-20 09:53:46.000 020 33838.29 251.69 17090.01 88888.00 2019-01-20 09:53:47.000 020 33838.28 251.66 17090.03 88888.00 2019-01-20 09:53:48.000 020 33838.31 251.67 17090.01 88888.00 2019-01-20 09:53:49.000 020 33838.30 251.62 17089.99 88888.00 2019-01-20 09:53:50.000 020 33838.34 251.62 17090.00 37910.08 2019-01-20 09:53:51.000 020 33838.36 251.65 17089.98 88888.00 2019-01-20 09:53:52.000 020 33838.35 251.63 17090.00 88888.00 2019-01-20 09:53:53.000 020 33838.35 251.63 17089.97 88888.00 2019-01-20 09:53:54.000 020 33838.35 251.66 17089.99 88888.00 2019-01-20 09:53:55.000 020 33838.32 251.69 17089.95 37910.20 2019-01-20 09:53:56.000 020 33838.32 251.69 17089.96 88888.00 2019-01-20 09:53:57.000 020 33838.33 251.67 17089.96 88888.00 2019-01-20 09:53:58.000 020 33838.36 251.63 17089.95 88888.00 2019-01-20 09:53:59.000 020 33838.36 251.63 17089.99 88888.00 2019-01-20 09:54:00.000 020 33838.37 251.65 17089.96 37910.16 2019-01-20 09:54:01.000 020 33838.36 251.66 17089.98 88888.00 2019-01-20 09:54:02.000 020 33838.38 251.67 17089.98 88888.00 2019-01-20 09:54:03.000 020 33838.36 251.66 17089.94 88888.00 2019-01-20 09:54:04.000 020 33838.32 251.68 17089.97 88888.00 2019-01-20 09:54:05.000 020 33838.33 251.68 17090.00 37910.20 2019-01-20 09:54:06.000 020 33838.35 251.65 17089.98 88888.00 2019-01-20 09:54:07.000 020 33838.39 251.67 17089.98 88888.00 2019-01-20 09:54:08.000 020 33838.41 251.67 17089.97 88888.00 2019-01-20 09:54:09.000 020 33838.43 251.71 17089.97 88888.00 2019-01-20 09:54:10.000 020 33838.43 251.66 17089.97 37910.23 2019-01-20 09:54:11.000 020 33838.40 251.65 17089.98 88888.00 2019-01-20 09:54:12.000 020 33838.43 251.69 17090.00 88888.00 2019-01-20 09:54:13.000 020 33838.44 251.69 17090.03 88888.00 2019-01-20 09:54:14.000 020 33838.42 251.70 17090.01 88888.00 2019-01-20 09:54:15.000 020 33838.40 251.66 17090.02 37910.21 2019-01-20 09:54:16.000 020 33838.42 251.66 17090.02 88888.00 2019-01-20 09:54:17.000 020 33838.43 251.68 17089.99 88888.00 2019-01-20 09:54:18.000 020 33838.41 251.68 17089.94 88888.00 2019-01-20 09:54:19.000 020 33838.40 251.67 17089.99 88888.00 2019-01-20 09:54:20.000 020 33838.41 251.63 17090.03 37910.23 2019-01-20 09:54:21.000 020 33838.39 251.66 17089.98 88888.00 2019-01-20 09:54:22.000 020 33838.44 251.67 17089.95 88888.00 2019-01-20 09:54:23.000 020 33838.45 251.68 17089.96 88888.00 2019-01-20 09:54:24.000 020 33838.42 251.67 17089.98 88888.00 2019-01-20 09:54:25.000 020 33838.39 251.68 17090.01 37910.16 2019-01-20 09:54:26.000 020 33838.41 251.69 17090.02 88888.00 2019-01-20 09:54:27.000 020 33838.42 251.70 17089.99 88888.00 2019-01-20 09:54:28.000 020 33838.40 251.70 17089.99 88888.00 2019-01-20 09:54:29.000 020 33838.40 251.70 17089.97 88888.00 2019-01-20 09:54:30.000 020 33838.45 251.69 17089.99 37910.30 2019-01-20 09:54:31.000 020 33838.48 251.70 17089.99 88888.00 2019-01-20 09:54:32.000 020 33838.49 251.73 17090.00 88888.00 2019-01-20 09:54:33.000 020 33838.44 251.73 17089.96 88888.00 2019-01-20 09:54:34.000 020 33838.44 251.70 17089.97 88888.00 2019-01-20 09:54:35.000 020 33838.44 251.68 17089.99 37910.21 2019-01-20 09:54:36.000 020 33838.49 251.71 17089.99 88888.00 2019-01-20 09:54:37.000 020 33838.45 251.70 17089.96 88888.00 2019-01-20 09:54:38.000 020 33838.43 251.67 17089.95 88888.00 2019-01-20 09:54:39.000 020 33838.47 251.66 17089.94 88888.00 2019-01-20 09:54:40.000 020 33838.49 251.64 17089.94 37910.26 2019-01-20 09:54:41.000 020 33838.50 251.67 17089.98 88888.00 2019-01-20 09:54:42.000 020 33838.49 251.70 17089.96 88888.00 2019-01-20 09:54:43.000 020 33838.46 251.68 17089.98 88888.00 2019-01-20 09:54:44.000 020 33838.46 251.69 17089.99 88888.00 2019-01-20 09:54:45.000 020 33838.48 251.70 17089.96 37910.22 2019-01-20 09:54:46.000 020 33838.48 251.65 17089.97 88888.00 2019-01-20 09:54:47.000 020 33838.49 251.63 17089.95 88888.00 2019-01-20 09:54:48.000 020 33838.50 251.63 17089.94 88888.00 2019-01-20 09:54:49.000 020 33838.53 251.65 17089.91 88888.00 2019-01-20 09:54:50.000 020 33838.54 251.59 17089.92 37910.30 2019-01-20 09:54:51.000 020 33838.53 251.59 17089.94 88888.00 2019-01-20 09:54:52.000 020 33838.53 251.56 17089.93 88888.00 2019-01-20 09:54:53.000 020 33838.52 251.59 17089.90 88888.00 2019-01-20 09:54:54.000 020 33838.53 251.58 17089.92 88888.00 2019-01-20 09:54:55.000 020 33838.52 251.60 17089.91 37910.22 2019-01-20 09:54:56.000 020 33838.56 251.61 17089.92 88888.00 2019-01-20 09:54:57.000 020 33838.55 251.59 17089.90 88888.00 2019-01-20 09:54:58.000 020 33838.55 251.59 17089.90 88888.00 2019-01-20 09:54:59.000 020 33838.52 251.63 17089.89 88888.00 2019-01-20 09:55:00.000 020 33838.54 251.66 17089.88 37910.27 2019-01-20 09:55:01.000 020 33838.53 251.65 17089.86 88888.00 2019-01-20 09:55:02.000 020 33838.55 251.65 17089.84 88888.00 2019-01-20 09:55:03.000 020 33838.54 251.67 17089.85 88888.00 2019-01-20 09:55:04.000 020 33838.54 251.68 17089.87 88888.00 2019-01-20 09:55:05.000 020 33838.56 251.70 17089.89 37910.33 2019-01-20 09:55:06.000 020 33838.54 251.67 17089.87 88888.00 2019-01-20 09:55:07.000 020 33838.53 251.67 17089.91 88888.00 2019-01-20 09:55:08.000 020 33838.51 251.66 17089.91 88888.00 2019-01-20 09:55:09.000 020 33838.52 251.69 17089.90 88888.00 2019-01-20 09:55:10.000 020 33838.52 251.66 17089.91 37910.32 2019-01-20 09:55:11.000 020 33838.51 251.66 17089.91 88888.00 2019-01-20 09:55:12.000 020 33838.49 251.71 17089.89 88888.00 2019-01-20 09:55:13.000 020 33838.53 251.72 17089.90 88888.00 2019-01-20 09:55:14.000 020 33838.53 251.72 17089.90 88888.00 2019-01-20 09:55:15.000 020 33838.52 251.70 17089.90 37910.23 2019-01-20 09:55:16.000 020 33838.54 251.67 17089.88 88888.00 2019-01-20 09:55:17.000 020 33838.53 251.68 17089.89 88888.00 2019-01-20 09:55:18.000 020 33838.54 251.70 17089.93 88888.00 2019-01-20 09:55:19.000 020 33838.53 251.69 17089.91 88888.00 2019-01-20 09:55:20.000 020 33838.56 251.68 17089.88 37910.23 2019-01-20 09:55:21.000 020 33838.57 251.66 17089.89 88888.00 2019-01-20 09:55:22.000 020 33838.55 251.68 17089.88 88888.00 2019-01-20 09:55:23.000 020 33838.55 251.71 17089.88 88888.00 2019-01-20 09:55:24.000 020 33838.55 251.69 17089.87 88888.00 2019-01-20 09:55:25.000 020 33838.56 251.71 17089.85 37910.23 2019-01-20 09:55:26.000 020 33838.55 251.75 17089.88 88888.00 2019-01-20 09:55:27.000 020 33838.53 251.74 17089.88 88888.00 2019-01-20 09:55:28.000 020 33838.52 251.73 17089.86 88888.00 2019-01-20 09:55:29.000 020 33838.53 251.68 17089.84 88888.00 2019-01-20 09:55:30.000 020 33838.52 251.69 17089.81 37910.26 2019-01-20 09:55:31.000 020 33838.50 251.69 17089.85 88888.00 2019-01-20 09:55:32.000 020 33838.49 251.73 17089.87 88888.00 2019-01-20 09:55:33.000 020 33838.51 251.73 17089.86 88888.00 2019-01-20 09:55:34.000 020 33838.54 251.71 17089.87 88888.00 2019-01-20 09:55:35.000 020 33838.56 251.74 17089.84 37910.28 2019-01-20 09:55:36.000 020 33838.57 251.74 17089.84 88888.00 2019-01-20 09:55:37.000 020 33838.56 251.70 17089.81 88888.00 2019-01-20 09:55:38.000 020 33838.58 251.71 17089.77 88888.00 2019-01-20 09:55:39.000 020 33838.59 251.66 17089.80 88888.00 2019-01-20 09:55:40.000 020 33838.61 251.67 17089.79 37910.25 2019-01-20 09:55:41.000 020 33838.57 251.69 17089.81 88888.00 2019-01-20 09:55:42.000 020 33838.55 251.68 17089.80 88888.00 2019-01-20 09:55:43.000 020 33838.54 251.69 17089.78 88888.00 2019-01-20 09:55:44.000 020 33838.52 251.69 17089.80 88888.00 2019-01-20 09:55:45.000 020 33838.53 251.67 17089.82 37910.21 2019-01-20 09:55:46.000 020 33838.54 251.69 17089.81 88888.00 2019-01-20 09:55:47.000 020 33838.52 251.65 17089.79 88888.00 2019-01-20 09:55:48.000 020 33838.53 251.65 17089.80 88888.00 2019-01-20 09:55:49.000 020 33838.54 251.68 17089.81 88888.00 2019-01-20 09:55:50.000 020 33838.57 251.64 17089.82 37910.22 2019-01-20 09:55:51.000 020 33838.56 251.63 17089.81 88888.00 2019-01-20 09:55:52.000 020 33838.55 251.67 17089.80 88888.00 2019-01-20 09:55:53.000 020 33838.56 251.66 17089.78 88888.00 2019-01-20 09:55:54.000 020 33838.57 251.68 17089.79 88888.00 2019-01-20 09:55:55.000 020 33838.53 251.64 17089.78 37910.20 2019-01-20 09:55:56.000 020 33838.52 251.62 17089.79 88888.00 2019-01-20 09:55:57.000 020 33838.53 251.64 17089.81 88888.00 2019-01-20 09:55:58.000 020 33838.54 251.63 17089.83 88888.00 2019-01-20 09:55:59.000 020 33838.54 251.63 17089.84 88888.00 2019-01-20 09:56:00.000 020 33838.57 251.66 17089.85 37910.24 2019-01-20 09:56:01.000 020 33838.53 251.67 17089.82 88888.00 2019-01-20 09:56:02.000 020 33838.51 251.69 17089.79 88888.00 2019-01-20 09:56:03.000 020 33838.53 251.66 17089.79 88888.00 2019-01-20 09:56:04.000 020 33838.52 251.62 17089.82 88888.00 2019-01-20 09:56:05.000 020 33838.53 251.63 17089.81 37910.19 2019-01-20 09:56:06.000 020 33838.50 251.62 17089.78 88888.00 2019-01-20 09:56:07.000 020 33838.51 251.60 17089.74 88888.00 2019-01-20 09:56:08.000 020 33838.51 251.62 17089.74 88888.00 2019-01-20 09:56:09.000 020 33838.56 251.62 17089.77 88888.00 2019-01-20 09:56:10.000 020 33838.59 251.60 17089.75 37910.27 2019-01-20 09:56:11.000 020 33838.57 251.56 17089.78 88888.00 2019-01-20 09:56:12.000 020 33838.55 251.58 17089.80 88888.00 2019-01-20 09:56:13.000 020 33838.50 251.57 17089.78 88888.00 2019-01-20 09:56:14.000 020 33838.49 251.60 17089.80 88888.00 2019-01-20 09:56:15.000 020 33838.53 251.62 17089.80 37910.31 2019-01-20 09:56:16.000 020 33838.53 251.61 17089.76 88888.00 2019-01-20 09:56:17.000 020 33838.52 251.63 17089.77 88888.00 2019-01-20 09:56:18.000 020 33838.53 251.64 17089.77 88888.00 2019-01-20 09:56:19.000 020 33838.52 251.63 17089.71 88888.00 2019-01-20 09:56:20.000 020 33838.58 251.60 17089.76 37910.22 2019-01-20 09:56:21.000 020 33838.59 251.63 17089.75 88888.00 2019-01-20 09:56:22.000 020 33838.59 251.65 17089.76 88888.00 2019-01-20 09:56:23.000 020 33838.59 251.64 17089.77 88888.00 2019-01-20 09:56:24.000 020 33838.59 251.64 17089.75 88888.00 2019-01-20 09:56:25.000 020 33838.61 251.62 17089.73 37910.24 2019-01-20 09:56:26.000 020 33838.63 251.67 17089.75 88888.00 2019-01-20 09:56:27.000 020 33838.58 251.63 17089.72 88888.00 2019-01-20 09:56:28.000 020 33838.60 251.58 17089.72 88888.00 2019-01-20 09:56:29.000 020 33838.63 251.56 17089.71 88888.00 2019-01-20 09:56:30.000 020 33838.61 251.58 17089.77 37910.28 2019-01-20 09:56:31.000 020 33838.60 251.63 17089.76 88888.00 2019-01-20 09:56:32.000 020 33838.63 251.62 17089.72 88888.00 2019-01-20 09:56:33.000 020 33838.64 251.60 17089.71 88888.00 2019-01-20 09:56:34.000 020 33838.67 251.57 17089.70 88888.00 2019-01-20 09:56:35.000 020 33838.65 251.58 17089.71 37910.35 2019-01-20 09:56:36.000 020 33838.64 251.57 17089.71 88888.00 2019-01-20 09:56:37.000 020 33838.65 251.57 17089.67 88888.00 2019-01-20 09:56:38.000 020 33838.64 251.57 17089.68 88888.00 2019-01-20 09:56:39.000 020 33838.61 251.62 17089.71 88888.00 2019-01-20 09:56:40.000 020 33838.63 251.65 17089.74 37910.29 2019-01-20 09:56:41.000 020 33838.66 251.64 17089.74 88888.00 2019-01-20 09:56:42.000 020 33838.66 251.59 17089.70 88888.00 2019-01-20 09:56:43.000 020 33838.64 251.55 17089.68 88888.00 2019-01-20 09:56:44.000 020 33838.68 251.56 17089.69 88888.00 2019-01-20 09:56:45.000 020 33838.70 251.58 17089.65 37910.40 2019-01-20 09:56:46.000 020 33838.70 251.59 17089.67 88888.00 2019-01-20 09:56:47.000 020 33838.65 251.56 17089.69 88888.00 2019-01-20 09:56:48.000 020 33838.62 251.54 17089.69 88888.00 2019-01-20 09:56:49.000 020 33838.63 251.54 17089.70 88888.00 2019-01-20 09:56:50.000 020 33838.67 251.56 17089.70 37910.41 2019-01-20 09:56:51.000 020 33838.69 251.59 17089.69 88888.00 2019-01-20 09:56:52.000 020 33838.69 251.59 17089.74 88888.00 2019-01-20 09:56:53.000 020 33838.64 251.58 17089.75 88888.00 2019-01-20 09:56:54.000 020 33838.66 251.58 17089.72 88888.00 2019-01-20 09:56:55.000 020 33838.70 251.61 17089.72 37910.33 2019-01-20 09:56:56.000 020 33838.69 251.58 17089.72 88888.00 2019-01-20 09:56:57.000 020 33838.70 251.55 17089.75 88888.00 2019-01-20 09:56:58.000 020 33838.65 251.53 17089.75 88888.00 2019-01-20 09:56:59.000 020 33838.68 251.54 17089.75 88888.00 2019-01-20 09:57:00.000 020 33838.72 251.56 17089.74 37910.40 2019-01-20 09:57:01.000 020 33838.71 251.55 17089.73 88888.00 2019-01-20 09:57:02.000 020 33838.71 251.54 17089.74 88888.00 2019-01-20 09:57:03.000 020 33838.73 251.56 17089.74 88888.00 2019-01-20 09:57:04.000 020 33838.73 251.57 17089.72 88888.00 2019-01-20 09:57:05.000 020 33838.73 251.57 17089.76 37910.33 2019-01-20 09:57:06.000 020 33838.74 251.51 17089.78 88888.00 2019-01-20 09:57:07.000 020 33838.73 251.48 17089.78 88888.00 2019-01-20 09:57:08.000 020 33838.71 251.52 17089.75 88888.00 2019-01-20 09:57:09.000 020 33838.73 251.51 17089.75 88888.00 2019-01-20 09:57:10.000 020 33838.71 251.52 17089.73 37910.35 2019-01-20 09:57:11.000 020 33838.69 251.55 17089.77 88888.00 2019-01-20 09:57:12.000 020 33838.67 251.56 17089.76 88888.00 2019-01-20 09:57:13.000 020 33838.67 251.52 17089.75 88888.00 2019-01-20 09:57:14.000 020 33838.68 251.54 17089.73 88888.00 2019-01-20 09:57:15.000 020 33838.70 251.53 17089.73 37910.39 2019-01-20 09:57:16.000 020 33838.70 251.47 17089.72 88888.00 2019-01-20 09:57:17.000 020 33838.69 251.52 17089.74 88888.00 2019-01-20 09:57:18.000 020 33838.68 251.53 17089.72 88888.00 2019-01-20 09:57:19.000 020 33838.73 251.56 17089.75 88888.00 2019-01-20 09:57:20.000 020 33838.76 251.55 17089.71 37910.39 2019-01-20 09:57:21.000 020 33838.77 251.51 17089.69 88888.00 2019-01-20 09:57:22.000 020 33838.76 251.51 17089.70 88888.00 2019-01-20 09:57:23.000 020 33838.73 251.49 17089.73 88888.00 2019-01-20 09:57:24.000 020 33838.75 251.46 17089.71 88888.00 2019-01-20 09:57:25.000 020 33838.78 251.49 17089.72 37910.34 2019-01-20 09:57:26.000 020 33838.78 251.49 17089.71 88888.00 2019-01-20 09:57:27.000 020 33838.79 251.44 17089.73 88888.00 2019-01-20 09:57:28.000 020 33838.77 251.45 17089.75 88888.00 2019-01-20 09:57:29.000 020 33838.77 251.45 17089.74 88888.00 2019-01-20 09:57:30.000 020 33838.76 251.46 17089.74 37910.33 2019-01-20 09:57:31.000 020 33838.77 251.44 17089.73 88888.00 2019-01-20 09:57:32.000 020 33838.77 251.44 17089.72 88888.00 2019-01-20 09:57:33.000 020 33838.74 251.43 17089.70 88888.00 2019-01-20 09:57:34.000 020 33838.70 251.46 17089.63 88888.00 2019-01-20 09:57:35.000 020 33838.71 251.45 17089.66 37910.31 2019-01-20 09:57:36.000 020 33838.71 251.46 17089.67 88888.00 2019-01-20 09:57:37.000 020 33838.75 251.42 17089.66 88888.00 2019-01-20 09:57:38.000 020 33838.76 251.44 17089.66 88888.00 2019-01-20 09:57:39.000 020 33838.75 251.48 17089.63 88888.00 2019-01-20 09:57:40.000 020 33838.72 251.54 17089.66 37910.37 2019-01-20 09:57:41.000 020 33838.68 251.54 17089.65 88888.00 2019-01-20 09:57:42.000 020 33838.71 251.53 17089.64 88888.00 2019-01-20 09:57:43.000 020 33838.70 251.50 17089.60 88888.00 2019-01-20 09:57:44.000 020 33838.67 251.51 17089.61 88888.00 2019-01-20 09:57:45.000 020 33838.70 251.52 17089.64 37910.34 2019-01-20 09:57:46.000 020 33838.69 251.50 17089.63 88888.00 2019-01-20 09:57:47.000 020 33838.66 251.50 17089.63 88888.00 2019-01-20 09:57:48.000 020 33838.65 251.50 17089.62 88888.00 2019-01-20 09:57:49.000 020 33838.70 251.49 17089.66 88888.00 2019-01-20 09:57:50.000 020 33838.70 251.54 17089.64 37910.27 2019-01-20 09:57:51.000 020 33838.69 251.50 17089.63 88888.00 2019-01-20 09:57:52.000 020 33838.71 251.46 17089.64 88888.00 2019-01-20 09:57:53.000 020 33838.69 251.48 17089.67 88888.00 2019-01-20 09:57:54.000 020 33838.69 251.50 17089.71 88888.00 2019-01-20 09:57:55.000 020 33838.69 251.53 17089.72 37910.27 2019-01-20 09:57:56.000 020 33838.70 251.49 17089.69 88888.00 2019-01-20 09:57:57.000 020 33838.66 251.49 17089.67 88888.00 2019-01-20 09:57:58.000 020 33838.69 251.49 17089.67 88888.00 2019-01-20 09:57:59.000 020 33838.69 251.48 17089.66 88888.00 2019-01-20 09:58:00.000 020 33838.71 251.49 17089.62 37910.35 2019-01-20 09:58:01.000 020 33838.68 251.45 17089.62 88888.00 2019-01-20 09:58:02.000 020 33838.65 251.43 17089.63 88888.00 2019-01-20 09:58:03.000 020 33838.67 251.43 17089.65 88888.00 2019-01-20 09:58:04.000 020 33838.66 251.42 17089.65 88888.00 2019-01-20 09:58:05.000 020 33838.67 251.44 17089.66 37910.25 2019-01-20 09:58:06.000 020 33838.65 251.42 17089.63 88888.00 2019-01-20 09:58:07.000 020 33838.59 251.43 17089.62 88888.00 2019-01-20 09:58:08.000 020 33838.62 251.47 17089.64 88888.00 2019-01-20 09:58:09.000 020 33838.67 251.46 17089.65 88888.00 2019-01-20 09:58:10.000 020 33838.71 251.43 17089.64 37910.30 2019-01-20 09:58:11.000 020 33838.72 251.46 17089.66 88888.00 2019-01-20 09:58:12.000 020 33838.73 251.46 17089.62 88888.00 2019-01-20 09:58:13.000 020 33838.70 251.49 17089.61 88888.00 2019-01-20 09:58:14.000 020 33838.69 251.46 17089.63 88888.00 2019-01-20 09:58:15.000 020 33838.71 251.46 17089.64 37910.31 2019-01-20 09:58:16.000 020 33838.71 251.49 17089.64 88888.00 2019-01-20 09:58:17.000 020 33838.66 251.47 17089.63 88888.00 2019-01-20 09:58:18.000 020 33838.61 251.44 17089.62 88888.00 2019-01-20 09:58:19.000 020 33838.61 251.50 17089.60 88888.00 2019-01-20 09:58:20.000 020 33838.62 251.51 17089.64 37910.30 2019-01-20 09:58:21.000 020 33838.63 251.48 17089.62 88888.00 2019-01-20 09:58:22.000 020 33838.63 251.45 17089.64 88888.00 2019-01-20 09:58:23.000 020 33838.63 251.43 17089.65 88888.00 2019-01-20 09:58:24.000 020 33838.61 251.43 17089.64 88888.00 2019-01-20 09:58:25.000 020 33838.58 251.44 17089.62 37910.30 2019-01-20 09:58:26.000 020 33838.60 251.47 17089.63 88888.00 2019-01-20 09:58:27.000 020 33838.61 251.47 17089.63 88888.00 2019-01-20 09:58:28.000 020 33838.60 251.43 17089.62 88888.00 2019-01-20 09:58:29.000 020 33838.59 251.42 17089.60 88888.00 2019-01-20 09:58:30.000 020 33838.61 251.46 17089.58 37910.28 2019-01-20 09:58:31.000 020 33838.62 251.44 17089.60 88888.00 2019-01-20 09:58:32.000 020 33838.64 251.43 17089.60 88888.00 2019-01-20 09:58:33.000 020 33838.60 251.41 17089.55 88888.00 2019-01-20 09:58:34.000 020 33838.59 251.41 17089.57 88888.00 2019-01-20 09:58:35.000 020 33838.60 251.45 17089.60 37910.24 2019-01-20 09:58:36.000 020 33838.61 251.45 17089.62 88888.00 2019-01-20 09:58:37.000 020 33838.59 251.42 17089.61 88888.00 2019-01-20 09:58:38.000 020 33838.57 251.44 17089.62 88888.00 2019-01-20 09:58:39.000 020 33838.56 251.46 17089.60 88888.00 2019-01-20 09:58:40.000 020 33838.57 251.45 17089.58 37910.20 2019-01-20 09:58:41.000 020 33838.57 251.43 17089.62 88888.00 2019-01-20 09:58:42.000 020 33838.62 251.43 17089.60 88888.00 2019-01-20 09:58:43.000 020 33838.61 251.44 17089.57 88888.00 2019-01-20 09:58:44.000 020 33838.57 251.43 17089.55 88888.00 2019-01-20 09:58:45.000 020 33838.60 251.41 17089.56 37910.27 2019-01-20 09:58:46.000 020 33838.61 251.40 17089.56 88888.00 2019-01-20 09:58:47.000 020 33838.64 251.40 17089.56 88888.00 2019-01-20 09:58:48.000 020 33838.66 251.38 17089.57 88888.00 2019-01-20 09:58:49.000 020 33838.64 251.37 17089.56 88888.00 2019-01-20 09:58:50.000 020 33838.64 251.40 17089.55 37910.24 2019-01-20 09:58:51.000 020 33838.64 251.40 17089.54 88888.00 2019-01-20 09:58:52.000 020 33838.65 251.41 17089.55 88888.00 2019-01-20 09:58:53.000 020 33838.64 251.37 17089.56 88888.00 2019-01-20 09:58:54.000 020 33838.63 251.35 17089.57 88888.00 2019-01-20 09:58:55.000 020 33838.64 251.35 17089.54 37910.27 2019-01-20 09:58:56.000 020 33838.64 251.35 17089.54 88888.00 2019-01-20 09:58:57.000 020 33838.65 251.40 17089.59 88888.00 2019-01-20 09:58:58.000 020 33838.70 251.42 17089.56 88888.00 2019-01-20 09:58:59.000 020 33838.66 251.39 17089.53 88888.00 2019-01-20 09:59:00.000 020 33838.67 251.36 17089.55 37910.26 2019-01-20 09:59:01.000 020 33838.69 251.30 17089.56 88888.00 2019-01-20 09:59:02.000 020 33838.67 251.29 17089.55 88888.00 2019-01-20 09:59:03.000 020 33838.68 251.29 17089.56 88888.00 2019-01-20 09:59:04.000 020 33838.69 251.31 17089.59 88888.00 2019-01-20 09:59:05.000 020 33838.69 251.31 17089.60 37910.23 2019-01-20 09:59:06.000 020 33838.69 251.35 17089.58 88888.00 2019-01-20 09:59:07.000 020 33838.67 251.38 17089.56 88888.00 2019-01-20 09:59:08.000 020 33838.66 251.35 17089.58 88888.00 2019-01-20 09:59:09.000 020 33838.65 251.30 17089.58 88888.00 2019-01-20 09:59:10.000 020 33838.67 251.29 17089.55 37910.31 2019-01-20 09:59:11.000 020 33838.70 251.31 17089.51 88888.00 2019-01-20 09:59:12.000 020 33838.67 251.34 17089.53 88888.00 2019-01-20 09:59:13.000 020 33838.65 251.32 17089.55 88888.00 2019-01-20 09:59:14.000 020 33838.69 251.29 17089.56 88888.00 2019-01-20 09:59:15.000 020 33838.69 251.26 17089.52 37910.26 2019-01-20 09:59:16.000 020 33838.70 251.32 17089.52 88888.00 2019-01-20 09:59:17.000 020 33838.68 251.31 17089.50 88888.00 2019-01-20 09:59:18.000 020 33838.70 251.30 17089.50 88888.00 2019-01-20 09:59:19.000 020 33838.69 251.24 17089.47 88888.00 2019-01-20 09:59:20.000 020 33838.70 251.25 17089.46 37910.24 2019-01-20 09:59:21.000 020 33838.73 251.26 17089.47 88888.00 2019-01-20 09:59:22.000 020 33838.72 251.29 17089.48 88888.00 2019-01-20 09:59:23.000 020 33838.72 251.27 17089.50 88888.00 2019-01-20 09:59:24.000 020 33838.68 251.25 17089.51 88888.00 2019-01-20 09:59:25.000 020 33838.65 251.27 17089.52 37910.24 2019-01-20 09:59:26.000 020 33838.68 251.28 17089.55 88888.00 2019-01-20 09:59:27.000 020 33838.72 251.25 17089.52 88888.00 2019-01-20 09:59:28.000 020 33838.72 251.26 17089.46 88888.00 2019-01-20 09:59:29.000 020 33838.70 251.29 17089.46 88888.00 2019-01-20 09:59:30.000 020 33838.67 251.33 17089.48 37910.32 2019-01-20 09:59:31.000 020 33838.66 251.31 17089.49 88888.00 2019-01-20 09:59:32.000 020 33838.69 251.28 17089.50 88888.00 2019-01-20 09:59:33.000 020 33838.69 251.31 17089.53 88888.00 2019-01-20 09:59:34.000 020 33838.68 251.36 17089.52 88888.00 2019-01-20 09:59:35.000 020 33838.65 251.29 17089.50 37910.24 2019-01-20 09:59:36.000 020 33838.65 251.30 17089.50 88888.00 2019-01-20 09:59:37.000 020 33838.67 251.33 17089.46 88888.00 2019-01-20 09:59:38.000 020 33838.66 251.30 17089.45 88888.00 2019-01-20 09:59:39.000 020 33838.62 251.32 17089.46 88888.00 2019-01-20 09:59:40.000 020 33838.64 251.35 17089.46 37910.28 2019-01-20 09:59:41.000 020 33838.65 251.33 17089.48 88888.00 2019-01-20 09:59:42.000 020 33838.64 251.31 17089.47 88888.00 2019-01-20 09:59:43.000 020 33838.64 251.32 17089.48 88888.00 2019-01-20 09:59:44.000 020 33838.62 251.31 17089.47 88888.00 2019-01-20 09:59:45.000 020 33838.62 251.30 17089.44 37910.26 2019-01-20 09:59:46.000 020 33838.62 251.26 17089.46 88888.00 2019-01-20 09:59:47.000 020 33838.62 251.28 17089.47 88888.00 2019-01-20 09:59:48.000 020 33838.61 251.30 17089.50 88888.00 2019-01-20 09:59:49.000 020 33838.62 251.29 17089.53 88888.00 2019-01-20 09:59:50.000 020 33838.66 251.30 17089.50 37910.23 2019-01-20 09:59:51.000 020 33838.64 251.32 17089.50 88888.00 2019-01-20 09:59:52.000 020 33838.65 251.33 17089.52 88888.00 2019-01-20 09:59:53.000 020 33838.64 251.32 17089.51 88888.00 2019-01-20 09:59:54.000 020 33838.65 251.30 17089.48 88888.00 2019-01-20 09:59:55.000 020 33838.64 251.32 17089.48 37910.27 2019-01-20 09:59:56.000 020 33838.65 251.32 17089.46 88888.00 2019-01-20 09:59:57.000 020 33838.65 251.28 17089.45 88888.00 2019-01-20 09:59:58.000 020 33838.63 251.26 17089.46 88888.00 2019-01-20 09:59:59.000 020 33838.63 251.25 17089.47 88888.00 2019-01-20 10:00:00.000 020 33838.63 251.21 17089.47 37910.26 2019-01-20 10:00:01.000 020 33838.62 251.18 17089.48 88888.00 2019-01-20 10:00:02.000 020 33838.63 251.19 17089.50 88888.00 2019-01-20 10:00:03.000 020 33838.63 251.26 17089.47 88888.00 2019-01-20 10:00:04.000 020 33838.61 251.26 17089.46 88888.00 2019-01-20 10:00:05.000 020 33838.62 251.20 17089.43 37910.28 2019-01-20 10:00:06.000 020 33838.59 251.24 17089.44 88888.00 2019-01-20 10:00:07.000 020 33838.60 251.24 17089.45 88888.00 2019-01-20 10:00:08.000 020 33838.61 251.22 17089.44 88888.00 2019-01-20 10:00:09.000 020 33838.63 251.25 17089.48 88888.00 2019-01-20 10:00:10.000 020 33838.61 251.24 17089.49 37910.26 2019-01-20 10:00:11.000 020 33838.62 251.22 17089.47 88888.00 2019-01-20 10:00:12.000 020 33838.61 251.24 17089.42 88888.00 2019-01-20 10:00:13.000 020 33838.61 251.22 17089.44 88888.00 2019-01-20 10:00:14.000 020 33838.60 251.23 17089.44 88888.00 2019-01-20 10:00:15.000 020 33838.60 251.24 17089.42 37910.18 2019-01-20 10:00:16.000 020 33838.61 251.25 17089.45 88888.00 2019-01-20 10:00:17.000 020 33838.61 251.27 17089.45 88888.00 2019-01-20 10:00:18.000 020 33838.59 251.24 17089.44 88888.00 2019-01-20 10:00:19.000 020 33838.60 251.25 17089.43 88888.00 2019-01-20 10:00:20.000 020 33838.62 251.24 17089.44 37910.26 2019-01-20 10:00:21.000 020 33838.62 251.21 17089.47 88888.00 2019-01-20 10:00:22.000 020 33838.62 251.21 17089.46 88888.00 2019-01-20 10:00:23.000 020 33838.61 251.22 17089.41 88888.00 2019-01-20 10:00:24.000 020 33838.60 251.23 17089.43 88888.00 2019-01-20 10:00:25.000 020 33838.59 251.21 17089.42 37910.13 2019-01-20 10:00:26.000 020 33838.59 251.18 17089.45 88888.00 2019-01-20 10:00:27.000 020 33838.58 251.21 17089.43 88888.00 2019-01-20 10:00:28.000 020 33838.56 251.24 17089.42 88888.00 2019-01-20 10:00:29.000 020 33838.52 251.25 17089.43 88888.00 2019-01-20 10:00:30.000 020 33838.54 251.26 17089.44 37910.18 2019-01-20 10:00:31.000 020 33838.53 251.24 17089.46 88888.00 2019-01-20 10:00:32.000 020 33838.51 251.17 17089.46 88888.00 2019-01-20 10:00:33.000 020 33838.52 251.24 17089.45 88888.00 2019-01-20 10:00:34.000 020 33838.54 251.25 17089.46 88888.00 2019-01-20 10:00:35.000 020 33838.51 251.22 17089.48 37910.13 2019-01-20 10:00:36.000 020 33838.55 251.25 17089.49 88888.00 2019-01-20 10:00:37.000 020 33838.55 251.25 17089.46 88888.00 2019-01-20 10:00:38.000 020 33838.56 251.22 17089.47 88888.00 2019-01-20 10:00:39.000 020 33838.56 251.21 17089.51 88888.00 2019-01-20 10:00:40.000 020 33838.53 251.18 17089.46 37910.11 2019-01-20 10:00:41.000 020 33838.55 251.22 17089.44 88888.00 2019-01-20 10:00:42.000 020 33838.55 251.22 17089.46 88888.00 2019-01-20 10:00:43.000 020 33838.57 251.18 17089.48 88888.00 2019-01-20 10:00:44.000 020 33838.56 251.15 17089.44 88888.00 2019-01-20 10:00:45.000 020 33838.59 251.15 17089.45 37910.16 2019-01-20 10:00:46.000 020 33838.58 251.12 17089.42 88888.00 2019-01-20 10:00:47.000 020 33838.59 251.12 17089.43 88888.00 2019-01-20 10:00:48.000 020 33838.60 251.13 17089.44 88888.00 2019-01-20 10:00:49.000 020 33838.60 251.13 17089.46 88888.00 2019-01-20 10:00:50.000 020 33838.59 251.16 17089.46 37910.11 2019-01-20 10:00:51.000 020 33838.58 251.20 17089.47 88888.00 2019-01-20 10:00:52.000 020 33838.57 251.18 17089.46 88888.00 2019-01-20 10:00:53.000 020 33838.57 251.17 17089.44 88888.00 2019-01-20 10:00:54.000 020 33838.56 251.15 17089.45 88888.00 2019-01-20 10:00:55.000 020 33838.54 251.15 17089.44 37910.11 2019-01-20 10:00:56.000 020 33838.54 251.13 17089.44 88888.00 2019-01-20 10:00:57.000 020 33838.53 251.14 17089.45 88888.00 2019-01-20 10:00:58.000 020 33838.56 251.13 17089.41 88888.00 2019-01-20 10:00:59.000 020 33838.53 251.08 17089.40 88888.00 2019-01-20 10:01:00.000 020 33838.51 251.08 17089.43 37910.15 2019-01-20 10:01:01.000 020 33838.51 251.09 17089.44 88888.00 2019-01-20 10:01:02.000 020 33838.52 251.03 17089.39 88888.00 2019-01-20 10:01:03.000 020 33838.51 251.04 17089.40 88888.00 2019-01-20 10:01:04.000 020 33838.50 251.08 17089.42 88888.00 2019-01-20 10:01:05.000 020 33838.51 251.08 17089.39 37910.15 2019-01-20 10:01:06.000 020 33838.54 251.10 17089.43 88888.00 2019-01-20 10:01:07.000 020 33838.56 251.07 17089.39 88888.00 2019-01-20 10:01:08.000 020 33838.55 251.06 17089.36 88888.00 2019-01-20 10:01:09.000 020 33838.55 251.03 17089.34 88888.00 2019-01-20 10:01:10.000 020 33838.58 251.06 17089.38 37910.09 2019-01-20 10:01:11.000 020 33838.58 251.08 17089.40 88888.00 2019-01-20 10:01:12.000 020 33838.59 251.10 17089.39 88888.00 2019-01-20 10:01:13.000 020 33838.55 251.08 17089.39 88888.00 2019-01-20 10:01:14.000 020 33838.55 251.08 17089.39 88888.00 2019-01-20 10:01:15.000 020 33838.57 251.06 17089.37 37910.14 2019-01-20 10:01:16.000 020 33838.57 251.06 17089.37 88888.00 2019-01-20 10:01:17.000 020 33838.52 251.05 17089.36 88888.00 2019-01-20 10:01:18.000 020 33838.55 251.04 17089.36 88888.00 2019-01-20 10:01:19.000 020 33838.53 251.07 17089.35 88888.00 2019-01-20 10:01:20.000 020 33838.53 251.02 17089.33 37910.09 2019-01-20 10:01:21.000 020 33838.54 251.02 17089.33 88888.00 2019-01-20 10:01:22.000 020 33838.52 251.02 17089.35 88888.00 2019-01-20 10:01:23.000 020 33838.54 251.03 17089.35 88888.00 2019-01-20 10:01:24.000 020 33838.57 251.06 17089.35 88888.00 2019-01-20 10:01:25.000 020 33838.51 251.07 17089.39 37910.08 2019-01-20 10:01:26.000 020 33838.53 251.05 17089.38 88888.00 2019-01-20 10:01:27.000 020 33838.51 251.04 17089.36 88888.00 2019-01-20 10:01:28.000 020 33838.49 251.02 17089.35 88888.00 2019-01-20 10:01:29.000 020 33838.48 251.03 17089.38 88888.00 2019-01-20 10:01:30.000 020 33838.48 251.05 17089.38 37910.08 2019-01-20 10:01:31.000 020 33838.48 251.04 17089.40 88888.00 2019-01-20 10:01:32.000 020 33838.46 251.04 17089.41 88888.00 2019-01-20 10:01:33.000 020 33838.50 251.05 17089.37 88888.00 2019-01-20 10:01:34.000 020 33838.51 251.07 17089.35 88888.00 2019-01-20 10:01:35.000 020 33838.50 251.02 17089.40 37910.11 2019-01-20 10:01:36.000 020 33838.50 250.99 17089.41 88888.00 2019-01-20 10:01:37.000 020 33838.51 251.03 17089.43 88888.00 2019-01-20 10:01:38.000 020 33838.53 251.02 17089.40 88888.00 2019-01-20 10:01:39.000 020 33838.56 251.00 17089.39 88888.00 2019-01-20 10:01:40.000 020 33838.55 251.01 17089.40 37910.06 2019-01-20 10:01:41.000 020 33838.56 251.04 17089.42 88888.00 2019-01-20 10:01:42.000 020 33838.52 251.03 17089.42 88888.00 2019-01-20 10:01:43.000 020 33838.53 251.04 17089.40 88888.00 2019-01-20 10:01:44.000 020 33838.52 251.03 17089.40 88888.00 2019-01-20 10:01:45.000 020 33838.51 251.06 17089.41 37910.08 2019-01-20 10:01:46.000 020 33838.53 251.04 17089.40 88888.00 2019-01-20 10:01:47.000 020 33838.55 251.07 17089.36 88888.00 2019-01-20 10:01:48.000 020 33838.54 251.09 17089.32 88888.00 2019-01-20 10:01:49.000 020 33838.52 251.06 17089.32 88888.00 2019-01-20 10:01:50.000 020 33838.52 251.05 17089.31 37910.01 2019-01-20 10:01:51.000 020 33838.51 251.04 17089.32 88888.00 2019-01-20 10:01:52.000 020 33838.55 251.03 17089.37 88888.00 2019-01-20 10:01:53.000 020 33838.55 251.01 17089.36 88888.00 2019-01-20 10:01:54.000 020 33838.55 251.01 17089.36 88888.00 2019-01-20 10:01:55.000 020 33838.54 251.03 17089.36 37910.05 2019-01-20 10:01:56.000 020 33838.55 251.09 17089.35 88888.00 2019-01-20 10:01:57.000 020 33838.55 251.07 17089.36 88888.00 2019-01-20 10:01:58.000 020 33838.56 251.03 17089.36 88888.00 2019-01-20 10:01:59.000 020 33838.60 251.02 17089.37 88888.00 2019-01-20 10:02:00.000 020 33838.56 250.98 17089.34 37910.06 2019-01-20 10:02:01.000 020 33838.55 251.02 17089.33 88888.00 2019-01-20 10:02:02.000 020 33838.57 250.97 17089.31 88888.00 2019-01-20 10:02:03.000 020 33838.57 250.97 17089.31 88888.00 2019-01-20 10:02:04.000 020 33838.55 251.02 17089.33 88888.00 2019-01-20 10:02:05.000 020 33838.55 250.97 17089.29 37910.06 2019-01-20 10:02:06.000 020 33838.53 250.94 17089.27 88888.00 2019-01-20 10:02:07.000 020 33838.53 250.94 17089.27 88888.00 2019-01-20 10:02:08.000 020 33838.55 250.95 17089.31 88888.00 2019-01-20 10:02:09.000 020 33838.56 250.96 17089.31 88888.00 2019-01-20 10:02:10.000 020 33838.57 250.97 17089.32 37910.13 2019-01-20 10:02:11.000 020 33838.57 251.00 17089.36 88888.00 2019-01-20 10:02:12.000 020 33838.60 250.95 17089.37 88888.00 2019-01-20 10:02:13.000 020 33838.58 250.95 17089.38 88888.00 2019-01-20 10:02:14.000 020 33838.59 250.92 17089.36 88888.00 2019-01-20 10:02:15.000 020 33838.60 250.94 17089.36 37910.13 2019-01-20 10:02:16.000 020 33838.65 250.93 17089.34 88888.00 2019-01-20 10:02:17.000 020 33838.62 250.90 17089.37 88888.00 2019-01-20 10:02:18.000 020 33838.61 250.88 17089.35 88888.00 2019-01-20 10:02:19.000 020 33838.61 250.85 17089.33 88888.00 2019-01-20 10:02:20.000 020 33838.60 250.86 17089.33 37910.20 2019-01-20 10:02:21.000 020 33838.63 250.87 17089.31 88888.00 2019-01-20 10:02:22.000 020 33838.66 250.89 17089.34 88888.00 2019-01-20 10:02:23.000 020 33838.66 250.89 17089.37 88888.00 2019-01-20 10:02:24.000 020 33838.67 250.93 17089.36 88888.00 2019-01-20 10:02:25.000 020 33838.66 250.90 17089.31 37910.10 2019-01-20 10:02:26.000 020 33838.68 250.93 17089.29 88888.00 2019-01-20 10:02:27.000 020 33838.64 250.96 17089.31 88888.00 2019-01-20 10:02:28.000 020 33838.61 250.93 17089.30 88888.00 2019-01-20 10:02:29.000 020 33838.60 250.93 17089.29 88888.00 2019-01-20 10:02:30.000 020 33838.61 250.91 17089.30 37910.18 2019-01-20 10:02:31.000 020 33838.63 250.94 17089.32 88888.00 2019-01-20 10:02:32.000 020 33838.64 250.88 17089.31 88888.00 2019-01-20 10:02:33.000 020 33838.60 250.84 17089.25 88888.00 2019-01-20 10:02:34.000 020 33838.63 250.87 17089.24 88888.00 2019-01-20 10:02:35.000 020 33838.60 250.87 17089.24 37910.17 2019-01-20 10:02:36.000 020 33838.60 250.86 17089.26 88888.00 2019-01-20 10:02:37.000 020 33838.62 250.88 17089.21 88888.00 2019-01-20 10:02:38.000 020 33838.64 250.87 17089.22 88888.00 2019-01-20 10:02:39.000 020 33838.68 250.90 17089.24 88888.00 2019-01-20 10:02:40.000 020 33838.67 250.87 17089.25 37910.12 2019-01-20 10:02:41.000 020 33838.62 250.86 17089.23 88888.00 2019-01-20 10:02:42.000 020 33838.63 250.87 17089.23 88888.00 2019-01-20 10:02:43.000 020 33838.64 250.87 17089.25 88888.00 2019-01-20 10:02:44.000 020 33838.63 250.87 17089.24 88888.00 2019-01-20 10:02:45.000 020 33838.63 250.88 17089.27 37910.08 2019-01-20 10:02:46.000 020 33838.63 250.88 17089.26 88888.00 2019-01-20 10:02:47.000 020 33838.62 250.84 17089.24 88888.00 2019-01-20 10:02:48.000 020 33838.65 250.84 17089.24 88888.00 2019-01-20 10:02:49.000 020 33838.69 250.84 17089.25 88888.00 2019-01-20 10:02:50.000 020 33838.67 250.84 17089.22 37910.10 2019-01-20 10:02:51.000 020 33838.66 250.85 17089.24 88888.00 2019-01-20 10:02:52.000 020 33838.66 250.83 17089.26 88888.00 2019-01-20 10:02:53.000 020 33838.70 250.83 17089.25 88888.00 2019-01-20 10:02:54.000 020 33838.68 250.85 17089.25 88888.00 2019-01-20 10:02:55.000 020 33838.70 250.84 17089.22 37910.14 2019-01-20 10:02:56.000 020 33838.72 250.83 17089.23 88888.00 2019-01-20 10:02:57.000 020 33838.69 250.79 17089.21 88888.00 2019-01-20 10:02:58.000 020 33838.71 250.75 17089.21 88888.00 2019-01-20 10:02:59.000 020 33838.75 250.74 17089.22 88888.00 2019-01-20 10:03:00.000 020 33838.76 250.82 17089.26 37910.13 2019-01-20 10:03:01.000 020 33838.76 250.83 17089.25 88888.00 2019-01-20 10:03:02.000 020 33838.78 250.80 17089.23 88888.00 2019-01-20 10:03:03.000 020 33838.80 250.78 17089.22 88888.00 2019-01-20 10:03:04.000 020 33838.75 250.76 17089.24 88888.00 2019-01-20 10:03:05.000 020 33838.75 250.73 17089.25 37910.13 2019-01-20 10:03:06.000 020 33838.77 250.74 17089.25 88888.00 2019-01-20 10:03:07.000 020 33838.83 250.73 17089.23 88888.00 2019-01-20 10:03:08.000 020 33838.82 250.73 17089.24 88888.00 2019-01-20 10:03:09.000 020 33838.81 250.74 17089.25 88888.00 2019-01-20 10:03:10.000 020 33838.78 250.72 17089.25 37910.21 2019-01-20 10:03:11.000 020 33838.76 250.71 17089.22 88888.00 2019-01-20 10:03:12.000 020 33838.72 250.70 17089.23 88888.00 2019-01-20 10:03:13.000 020 33838.74 250.71 17089.24 88888.00 2019-01-20 10:03:14.000 020 33838.74 250.70 17089.24 88888.00 2019-01-20 10:03:15.000 020 33838.79 250.72 17089.26 37910.24 2019-01-20 10:03:16.000 020 33838.81 250.74 17089.26 88888.00 2019-01-20 10:03:17.000 020 33838.81 250.76 17089.25 88888.00 2019-01-20 10:03:18.000 020 33838.78 250.78 17089.22 88888.00 2019-01-20 10:03:19.000 020 33838.77 250.78 17089.25 88888.00 2019-01-20 10:03:20.000 020 33838.78 250.78 17089.26 37910.13 2019-01-20 10:03:21.000 020 33838.76 250.76 17089.29 88888.00 2019-01-20 10:03:22.000 020 33838.75 250.76 17089.28 88888.00 2019-01-20 10:03:23.000 020 33838.79 250.75 17089.25 88888.00 2019-01-20 10:03:24.000 020 33838.77 250.76 17089.24 88888.00 2019-01-20 10:03:25.000 020 33838.74 250.73 17089.24 37910.13 2019-01-20 10:03:26.000 020 33838.76 250.73 17089.22 88888.00 2019-01-20 10:03:27.000 020 33838.79 250.75 17089.22 88888.00 2019-01-20 10:03:28.000 020 33838.79 250.75 17089.24 88888.00 2019-01-20 10:03:29.000 020 33838.76 250.77 17089.24 88888.00 2019-01-20 10:03:30.000 020 33838.77 250.77 17089.23 37910.18 2019-01-20 10:03:31.000 020 33838.74 250.72 17089.26 88888.00 2019-01-20 10:03:32.000 020 33838.76 250.74 17089.29 88888.00 2019-01-20 10:03:33.000 020 33838.74 250.73 17089.23 88888.00 2019-01-20 10:03:34.000 020 33838.73 250.70 17089.24 88888.00 2019-01-20 10:03:35.000 020 33838.72 250.70 17089.25 37910.11 2019-01-20 10:03:36.000 020 33838.68 250.70 17089.21 88888.00 2019-01-20 10:03:37.000 020 33838.70 250.72 17089.21 88888.00 2019-01-20 10:03:38.000 020 33838.70 250.71 17089.26 88888.00 2019-01-20 10:03:39.000 020 33838.67 250.72 17089.23 88888.00 2019-01-20 10:03:40.000 020 33838.64 250.69 17089.21 37910.11 2019-01-20 10:03:41.000 020 33838.66 250.70 17089.24 88888.00 2019-01-20 10:03:42.000 020 33838.65 250.70 17089.23 88888.00 2019-01-20 10:03:43.000 020 33838.66 250.69 17089.23 88888.00 2019-01-20 10:03:44.000 020 33838.69 250.69 17089.21 88888.00 2019-01-20 10:03:45.000 020 33838.69 250.71 17089.23 37910.08 2019-01-20 10:03:46.000 020 33838.68 250.71 17089.23 88888.00 2019-01-20 10:03:47.000 020 33838.63 250.71 17089.21 88888.00 2019-01-20 10:03:48.000 020 33838.66 250.67 17089.24 88888.00 2019-01-20 10:03:49.000 020 33838.67 250.72 17089.19 88888.00 2019-01-20 10:03:50.000 020 33838.68 250.71 17089.19 37910.12 2019-01-20 10:03:51.000 020 33838.69 250.70 17089.17 88888.00 2019-01-20 10:03:52.000 020 33838.70 250.72 17089.17 88888.00 2019-01-20 10:03:53.000 020 33838.68 250.68 17089.19 88888.00 2019-01-20 10:03:54.000 020 33838.66 250.67 17089.22 88888.00 2019-01-20 10:03:55.000 020 33838.68 250.64 17089.22 37910.10 2019-01-20 10:03:56.000 020 33838.67 250.63 17089.20 88888.00 2019-01-20 10:03:57.000 020 33838.65 250.62 17089.19 88888.00 2019-01-20 10:03:58.000 020 33838.66 250.64 17089.19 88888.00 2019-01-20 10:03:59.000 020 33838.62 250.61 17089.19 88888.00 2019-01-20 10:04:00.000 020 33838.62 250.62 17089.22 37910.13 2019-01-20 10:04:01.000 020 33838.67 250.67 17089.19 88888.00 2019-01-20 10:04:02.000 020 33838.71 250.66 17089.18 88888.00 2019-01-20 10:04:03.000 020 33838.70 250.59 17089.17 88888.00 2019-01-20 10:04:04.000 020 33838.71 250.63 17089.17 88888.00 2019-01-20 10:04:05.000 020 33838.72 250.63 17089.17 37910.08 2019-01-20 10:04:06.000 020 33838.69 250.59 17089.18 88888.00 2019-01-20 10:04:07.000 020 33838.70 250.59 17089.16 88888.00 2019-01-20 10:04:08.000 020 33838.69 250.58 17089.17 88888.00 2019-01-20 10:04:09.000 020 33838.70 250.59 17089.18 88888.00 2019-01-20 10:04:10.000 020 33838.71 250.57 17089.21 37910.16 2019-01-20 10:04:11.000 020 33838.70 250.54 17089.23 88888.00 2019-01-20 10:04:12.000 020 33838.68 250.54 17089.22 88888.00 2019-01-20 10:04:13.000 020 33838.66 250.55 17089.18 88888.00 2019-01-20 10:04:14.000 020 33838.70 250.55 17089.18 88888.00 2019-01-20 10:04:15.000 020 33838.72 250.56 17089.15 37910.08 2019-01-20 10:04:16.000 020 33838.72 250.55 17089.12 88888.00 2019-01-20 10:04:17.000 020 33838.72 250.55 17089.11 88888.00 2019-01-20 10:04:18.000 020 33838.71 250.58 17089.16 88888.00 2019-01-20 10:04:19.000 020 33838.73 250.61 17089.19 88888.00 2019-01-20 10:04:20.000 020 33838.72 250.62 17089.18 37910.14 2019-01-20 10:04:21.000 020 33838.75 250.59 17089.18 88888.00 2019-01-20 10:04:22.000 020 33838.75 250.57 17089.20 88888.00 2019-01-20 10:04:23.000 020 33838.72 250.59 17089.18 88888.00 2019-01-20 10:04:24.000 020 33838.74 250.55 17089.15 88888.00 2019-01-20 10:04:25.000 020 33838.74 250.53 17089.13 37910.18 2019-01-20 10:04:26.000 020 33838.74 250.52 17089.13 88888.00 2019-01-20 10:04:27.000 020 33838.74 250.48 17089.16 88888.00 2019-01-20 10:04:28.000 020 33838.75 250.48 17089.18 88888.00 2019-01-20 10:04:29.000 020 33838.77 250.48 17089.18 88888.00 2019-01-20 10:04:30.000 020 33838.78 250.51 17089.16 37910.08 2019-01-20 10:04:31.000 020 33838.78 250.55 17089.14 88888.00 2019-01-20 10:04:32.000 020 33838.78 250.53 17089.15 88888.00 2019-01-20 10:04:33.000 020 33838.77 250.56 17089.13 88888.00 2019-01-20 10:04:34.000 020 33838.73 250.58 17089.08 88888.00 2019-01-20 10:04:35.000 020 33838.71 250.53 17089.09 37910.18 2019-01-20 10:04:36.000 020 33838.71 250.52 17089.12 88888.00 2019-01-20 10:04:37.000 020 33838.74 250.56 17089.11 88888.00 2019-01-20 10:04:38.000 020 33838.77 250.58 17089.09 88888.00 2019-01-20 10:04:39.000 020 33838.76 250.57 17089.06 88888.00 2019-01-20 10:04:40.000 020 33838.77 250.55 17089.06 37910.10 2019-01-20 10:04:41.000 020 33838.79 250.54 17089.05 88888.00 2019-01-20 10:04:42.000 020 33838.79 250.52 17089.06 88888.00 2019-01-20 10:04:43.000 020 33838.79 250.54 17089.07 88888.00 2019-01-20 10:04:44.000 020 33838.77 250.53 17089.06 88888.00 2019-01-20 10:04:45.000 020 33838.78 250.53 17089.06 37910.12 2019-01-20 10:04:46.000 020 33838.76 250.55 17089.07 88888.00 2019-01-20 10:04:47.000 020 33838.75 250.52 17089.11 88888.00 2019-01-20 10:04:48.000 020 33838.77 250.53 17089.11 88888.00 2019-01-20 10:04:49.000 020 33838.81 250.54 17089.11 88888.00 2019-01-20 10:04:50.000 020 33838.80 250.57 17089.07 37910.14 2019-01-20 10:04:51.000 020 33838.79 250.53 17089.08 88888.00 2019-01-20 10:04:52.000 020 33838.81 250.55 17089.11 88888.00 2019-01-20 10:04:53.000 020 33838.78 250.58 17089.10 88888.00 2019-01-20 10:04:54.000 020 33838.81 250.59 17089.08 88888.00 2019-01-20 10:04:55.000 020 33838.85 250.55 17089.08 37910.20 2019-01-20 10:04:56.000 020 33838.84 250.50 17089.10 88888.00 2019-01-20 10:04:57.000 020 33838.79 250.51 17089.09 88888.00 2019-01-20 10:04:58.000 020 33838.78 250.51 17089.06 88888.00 2019-01-20 10:04:59.000 020 33838.81 250.52 17089.09 88888.00 2019-01-20 10:05:00.000 020 33838.84 250.50 17089.07 37910.26 2019-01-20 10:05:01.000 020 33838.86 250.49 17089.07 88888.00 2019-01-20 10:05:02.000 020 33838.84 250.49 17089.04 88888.00 2019-01-20 10:05:03.000 020 33838.86 250.45 17089.06 88888.00 2019-01-20 10:05:04.000 020 33838.88 250.46 17089.08 88888.00 2019-01-20 10:05:05.000 020 33838.88 250.48 17089.09 37910.15 2019-01-20 10:05:06.000 020 33838.92 250.49 17089.11 88888.00 2019-01-20 10:05:07.000 020 33838.89 250.49 17089.12 88888.00 2019-01-20 10:05:08.000 020 33838.88 250.54 17089.09 88888.00 2019-01-20 10:05:09.000 020 33838.89 250.55 17089.06 88888.00 2019-01-20 10:05:10.000 020 33838.92 250.54 17089.06 37910.16 2019-01-20 10:05:11.000 020 33838.92 250.54 17089.06 88888.00 2019-01-20 10:05:12.000 020 33838.96 250.52 17089.06 88888.00 2019-01-20 10:05:13.000 020 33838.93 250.51 17089.04 88888.00 2019-01-20 10:05:14.000 020 33838.93 250.51 17089.02 88888.00 2019-01-20 10:05:15.000 020 33838.93 250.48 17089.03 37910.19 2019-01-20 10:05:16.000 020 33838.91 250.45 17089.04 88888.00 2019-01-20 10:05:17.000 020 33838.88 250.48 17089.05 88888.00 2019-01-20 10:05:18.000 020 33838.86 250.49 17089.05 88888.00 2019-01-20 10:05:19.000 020 33838.88 250.51 17089.05 88888.00 2019-01-20 10:05:20.000 020 33838.92 250.50 17089.03 37910.19 2019-01-20 10:05:21.000 020 33838.94 250.45 17089.05 88888.00 2019-01-20 10:05:22.000 020 33838.91 250.45 17089.03 88888.00 2019-01-20 10:05:23.000 020 33838.90 250.49 17089.04 88888.00 2019-01-20 10:05:24.000 020 33838.94 250.46 17088.99 88888.00 2019-01-20 10:05:25.000 020 33838.97 250.46 17089.01 37910.27 2019-01-20 10:05:26.000 020 33838.94 250.42 17089.04 88888.00 2019-01-20 10:05:27.000 020 33838.92 250.44 17089.06 88888.00 2019-01-20 10:05:28.000 020 33838.97 250.44 17089.04 88888.00 2019-01-20 10:05:29.000 020 33838.99 250.42 17089.02 88888.00 2019-01-20 10:05:30.000 020 33838.99 250.40 17089.00 37910.23 2019-01-20 10:05:31.000 020 33839.00 250.40 17089.04 88888.00 2019-01-20 10:05:32.000 020 33839.00 250.41 17089.04 88888.00 2019-01-20 10:05:33.000 020 33838.99 250.42 17089.00 88888.00 2019-01-20 10:05:34.000 020 33839.03 250.43 17089.01 88888.00 2019-01-20 10:05:35.000 020 33839.02 250.41 17089.04 37910.32 2019-01-20 10:05:36.000 020 33839.04 250.41 17089.01 88888.00 2019-01-20 10:05:37.000 020 33839.00 250.44 17089.03 88888.00 2019-01-20 10:05:38.000 020 33839.04 250.47 17089.06 88888.00 2019-01-20 10:05:39.000 020 33839.03 250.45 17089.09 88888.00 2019-01-20 10:05:40.000 020 33839.04 250.48 17089.06 37910.26 2019-01-20 10:05:41.000 020 33839.04 250.43 17089.06 88888.00 2019-01-20 10:05:42.000 020 33839.04 250.43 17089.09 88888.00 2019-01-20 10:05:43.000 020 33839.02 250.47 17089.08 88888.00 2019-01-20 10:05:44.000 020 33839.01 250.46 17089.09 88888.00 2019-01-20 10:05:45.000 020 33839.01 250.45 17089.08 37910.32 2019-01-20 10:05:46.000 020 33839.03 250.43 17089.05 88888.00 2019-01-20 10:05:47.000 020 33839.00 250.41 17089.02 88888.00 2019-01-20 10:05:48.000 020 33839.02 250.39 17089.07 88888.00 2019-01-20 10:05:49.000 020 33838.99 250.40 17089.07 88888.00 2019-01-20 10:05:50.000 020 33839.00 250.40 17089.07 37910.24 2019-01-20 10:05:51.000 020 33839.01 250.39 17089.05 88888.00 2019-01-20 10:05:52.000 020 33838.99 250.38 17089.05 88888.00 2019-01-20 10:05:53.000 020 33838.98 250.35 17089.05 88888.00 2019-01-20 10:05:54.000 020 33839.01 250.39 17089.01 88888.00 2019-01-20 10:05:55.000 020 33839.03 250.39 17089.00 37910.31 2019-01-20 10:05:56.000 020 33838.98 250.42 17089.04 88888.00 2019-01-20 10:05:57.000 020 33838.98 250.42 17089.01 88888.00 2019-01-20 10:05:58.000 020 33838.97 250.41 17089.02 88888.00 2019-01-20 10:05:59.000 020 33838.97 250.39 17089.06 88888.00 2019-01-20 10:06:00.000 020 33838.99 250.37 17089.02 37910.23 2019-01-20 10:06:01.000 020 33838.96 250.39 17088.99 88888.00 2019-01-20 10:06:02.000 020 33838.96 250.40 17088.97 88888.00 2019-01-20 10:06:03.000 020 33838.96 250.40 17088.99 88888.00 2019-01-20 10:06:04.000 020 33838.99 250.42 17088.99 88888.00 2019-01-20 10:06:05.000 020 33838.98 250.44 17088.99 37910.29 2019-01-20 10:06:06.000 020 33838.98 250.45 17088.96 88888.00 2019-01-20 10:06:07.000 020 33838.98 250.43 17088.97 88888.00 2019-01-20 10:06:08.000 020 33838.98 250.42 17088.96 88888.00 2019-01-20 10:06:09.000 020 33838.96 250.41 17088.95 88888.00 2019-01-20 10:06:10.000 020 33838.96 250.44 17088.93 37910.33 2019-01-20 10:06:11.000 020 33838.98 250.47 17088.95 88888.00 2019-01-20 10:06:12.000 020 33838.96 250.44 17088.95 88888.00 2019-01-20 10:06:13.000 020 33838.98 250.45 17088.97 88888.00 2019-01-20 10:06:14.000 020 33839.00 250.42 17088.96 88888.00 2019-01-20 10:06:15.000 020 33838.97 250.41 17088.96 37910.23 2019-01-20 10:06:16.000 020 33838.95 250.43 17088.97 88888.00 2019-01-20 10:06:17.000 020 33838.96 250.45 17088.93 88888.00 2019-01-20 10:06:18.000 020 33838.94 250.46 17088.95 88888.00 2019-01-20 10:06:19.000 020 33838.93 250.42 17088.98 88888.00 2019-01-20 10:06:20.000 020 33838.96 250.42 17088.94 37910.25 2019-01-20 10:06:21.000 020 33838.94 250.43 17088.97 88888.00 2019-01-20 10:06:22.000 020 33838.97 250.41 17088.96 88888.00 2019-01-20 10:06:23.000 020 33838.95 250.36 17088.96 88888.00 2019-01-20 10:06:24.000 020 33838.93 250.40 17088.93 88888.00 2019-01-20 10:06:25.000 020 33838.95 250.43 17088.92 37910.24 2019-01-20 10:06:26.000 020 33838.98 250.42 17088.93 88888.00 2019-01-20 10:06:27.000 020 33839.01 250.41 17088.93 88888.00 2019-01-20 10:06:28.000 020 33839.00 250.37 17088.95 88888.00 2019-01-20 10:06:29.000 020 33838.96 250.37 17088.94 88888.00 2019-01-20 10:06:30.000 020 33838.95 250.39 17088.94 37910.24 2019-01-20 10:06:31.000 020 33838.95 250.40 17088.98 88888.00 2019-01-20 10:06:32.000 020 33838.97 250.38 17088.99 88888.00 2019-01-20 10:06:33.000 020 33838.94 250.40 17088.96 88888.00 2019-01-20 10:06:34.000 020 33838.93 250.44 17088.92 88888.00 2019-01-20 10:06:35.000 020 33838.93 250.44 17088.92 37910.19 2019-01-20 10:06:36.000 020 33838.95 250.42 17088.95 88888.00 2019-01-20 10:06:37.000 020 33838.92 250.40 17088.88 88888.00 2019-01-20 10:06:38.000 020 33838.96 250.41 17088.88 88888.00 2019-01-20 10:06:39.000 020 33838.99 250.39 17088.93 88888.00 2019-01-20 10:06:40.000 020 33838.96 250.36 17088.94 37910.22 2019-01-20 10:06:41.000 020 33838.94 250.42 17088.93 88888.00 2019-01-20 10:06:42.000 020 33838.97 250.42 17088.92 88888.00 2019-01-20 10:06:43.000 020 33838.96 250.40 17088.92 88888.00 2019-01-20 10:06:44.000 020 33838.97 250.37 17088.92 88888.00 2019-01-20 10:06:45.000 020 33838.95 250.43 17088.92 37910.22 2019-01-20 10:06:46.000 020 33838.98 250.46 17088.94 88888.00 2019-01-20 10:06:47.000 020 33838.99 250.48 17088.95 88888.00 2019-01-20 10:06:48.000 020 33838.99 250.44 17088.94 88888.00 2019-01-20 10:06:49.000 020 33838.94 250.46 17088.93 88888.00 2019-01-20 10:06:50.000 020 33838.97 250.44 17088.94 37910.23 2019-01-20 10:06:51.000 020 33838.97 250.47 17088.94 88888.00 2019-01-20 10:06:52.000 020 33839.02 250.47 17088.94 88888.00 2019-01-20 10:06:53.000 020 33839.01 250.46 17088.95 88888.00 2019-01-20 10:06:54.000 020 33839.01 250.47 17088.92 88888.00 2019-01-20 10:06:55.000 020 33838.97 250.47 17088.93 37910.24 2019-01-20 10:06:56.000 020 33838.97 250.47 17088.92 88888.00 2019-01-20 10:06:57.000 020 33838.95 250.47 17088.92 88888.00 2019-01-20 10:06:58.000 020 33838.94 250.48 17088.86 88888.00 2019-01-20 10:06:59.000 020 33838.93 250.43 17088.82 88888.00 2019-01-20 10:07:00.000 020 33838.94 250.45 17088.84 37910.22 2019-01-20 10:07:01.000 020 33838.96 250.45 17088.85 88888.00 2019-01-20 10:07:02.000 020 33838.97 250.42 17088.83 88888.00 2019-01-20 10:07:03.000 020 33838.97 250.42 17088.82 88888.00 2019-01-20 10:07:04.000 020 33838.93 250.50 17088.84 88888.00 2019-01-20 10:07:05.000 020 33838.92 250.48 17088.83 37910.18 2019-01-20 10:07:06.000 020 33838.91 250.48 17088.85 88888.00 2019-01-20 10:07:07.000 020 33838.92 250.48 17088.86 88888.00 2019-01-20 10:07:08.000 020 33838.93 250.47 17088.85 88888.00 2019-01-20 10:07:09.000 020 33838.91 250.44 17088.84 88888.00 2019-01-20 10:07:10.000 020 33838.90 250.41 17088.83 37910.15 2019-01-20 10:07:11.000 020 33838.89 250.40 17088.83 88888.00 2019-01-20 10:07:12.000 020 33838.92 250.43 17088.84 88888.00 2019-01-20 10:07:13.000 020 33838.90 250.45 17088.85 88888.00 2019-01-20 10:07:14.000 020 33838.93 250.47 17088.87 88888.00 2019-01-20 10:07:15.000 020 33838.96 250.46 17088.87 37910.10 2019-01-20 10:07:16.000 020 33838.95 250.50 17088.88 88888.00 2019-01-20 10:07:17.000 020 33838.96 250.45 17088.89 88888.00 2019-01-20 10:07:18.000 020 33838.93 250.46 17088.88 88888.00 2019-01-20 10:07:19.000 020 33838.95 250.43 17088.86 88888.00 2019-01-20 10:07:20.000 020 33838.96 250.44 17088.87 37910.12 2019-01-20 10:07:21.000 020 33838.97 250.48 17088.87 88888.00 2019-01-20 10:07:22.000 020 33838.96 250.47 17088.89 88888.00 2019-01-20 10:07:23.000 020 33838.94 250.44 17088.88 88888.00 2019-01-20 10:07:24.000 020 33838.91 250.42 17088.88 88888.00 2019-01-20 10:07:25.000 020 33838.91 250.40 17088.85 37910.11 2019-01-20 10:07:26.000 020 33838.92 250.40 17088.83 88888.00 2019-01-20 10:07:27.000 020 33838.93 250.39 17088.84 88888.00 2019-01-20 10:07:28.000 020 33838.95 250.38 17088.86 88888.00 2019-01-20 10:07:29.000 020 33838.93 250.37 17088.84 88888.00 2019-01-20 10:07:30.000 020 33838.92 250.39 17088.82 37910.09 2019-01-20 10:07:31.000 020 33838.94 250.42 17088.82 88888.00 2019-01-20 10:07:32.000 020 33838.93 250.43 17088.84 88888.00 2019-01-20 10:07:33.000 020 33838.93 250.43 17088.85 88888.00 2019-01-20 10:07:34.000 020 33838.90 250.42 17088.83 88888.00 2019-01-20 10:07:35.000 020 33838.87 250.39 17088.85 37910.13 2019-01-20 10:07:36.000 020 33838.91 250.38 17088.90 88888.00 2019-01-20 10:07:37.000 020 33838.91 250.38 17088.87 88888.00 2019-01-20 10:07:38.000 020 33838.93 250.40 17088.86 88888.00 2019-01-20 10:07:39.000 020 33838.90 250.40 17088.87 88888.00 2019-01-20 10:07:40.000 020 33838.92 250.37 17088.85 37910.17 2019-01-20 10:07:41.000 020 33838.97 250.42 17088.83 88888.00 2019-01-20 10:07:42.000 020 33838.96 250.43 17088.83 88888.00 2019-01-20 10:07:43.000 020 33838.95 250.47 17088.84 88888.00 2019-01-20 10:07:44.000 020 33838.95 250.47 17088.83 88888.00 2019-01-20 10:07:45.000 020 33838.97 250.45 17088.84 37910.12 2019-01-20 10:07:46.000 020 33838.95 250.41 17088.84 88888.00 2019-01-20 10:07:47.000 020 33838.93 250.39 17088.82 88888.00 2019-01-20 10:07:48.000 020 33838.91 250.43 17088.86 88888.00 2019-01-20 10:07:49.000 020 33838.91 250.41 17088.84 88888.00 2019-01-20 10:07:50.000 020 33838.89 250.39 17088.79 37910.13 2019-01-20 10:07:51.000 020 33838.89 250.35 17088.77 88888.00 2019-01-20 10:07:52.000 020 33838.91 250.37 17088.79 88888.00 2019-01-20 10:07:53.000 020 33838.92 250.34 17088.83 88888.00 2019-01-20 10:07:54.000 020 33838.88 250.30 17088.86 88888.00 2019-01-20 10:07:55.000 020 33838.92 250.34 17088.85 37910.09 2019-01-20 10:07:56.000 020 33838.92 250.31 17088.86 88888.00 2019-01-20 10:07:57.000 020 33838.90 250.31 17088.84 88888.00 2019-01-20 10:07:58.000 020 33838.88 250.34 17088.85 88888.00 2019-01-20 10:07:59.000 020 33838.87 250.33 17088.87 88888.00 2019-01-20 10:08:00.000 020 33838.88 250.34 17088.91 37910.09 2019-01-20 10:08:01.000 020 33838.89 250.38 17088.86 88888.00 2019-01-20 10:08:02.000 020 33838.88 250.36 17088.85 88888.00 2019-01-20 10:08:03.000 020 33838.86 250.32 17088.89 88888.00 2019-01-20 10:08:04.000 020 33838.90 250.27 17088.87 88888.00 2019-01-20 10:08:05.000 020 33838.92 250.31 17088.90 37910.15 2019-01-20 10:08:06.000 020 33838.90 250.30 17088.90 88888.00 2019-01-20 10:08:07.000 020 33838.92 250.30 17088.89 88888.00 2019-01-20 10:08:08.000 020 33838.91 250.26 17088.91 88888.00 2019-01-20 10:08:09.000 020 33838.95 250.24 17088.88 88888.00 2019-01-20 10:08:10.000 020 33838.98 250.22 17088.85 37910.11 2019-01-20 10:08:11.000 020 33838.95 250.23 17088.82 88888.00 2019-01-20 10:08:12.000 020 33838.94 250.23 17088.85 88888.00 2019-01-20 10:08:13.000 020 33838.92 250.23 17088.90 88888.00 2019-01-20 10:08:14.000 020 33838.94 250.24 17088.92 88888.00 2019-01-20 10:08:15.000 020 33838.94 250.21 17088.91 37910.15 2019-01-20 10:08:16.000 020 33838.96 250.24 17088.90 88888.00 2019-01-20 10:08:17.000 020 33838.98 250.21 17088.87 88888.00 2019-01-20 10:08:18.000 020 33838.99 250.16 17088.84 88888.00 2019-01-20 10:08:19.000 020 33838.98 250.12 17088.86 88888.00 2019-01-20 10:08:20.000 020 33838.94 250.11 17088.88 37910.19 2019-01-20 10:08:21.000 020 33838.95 250.17 17088.86 88888.00 2019-01-20 10:08:22.000 020 33838.96 250.18 17088.82 88888.00 2019-01-20 10:08:23.000 020 33838.96 250.17 17088.81 88888.00 2019-01-20 10:08:24.000 020 33838.99 250.19 17088.82 88888.00 2019-01-20 10:08:25.000 020 33839.01 250.19 17088.82 37910.14 2019-01-20 10:08:26.000 020 33839.02 250.15 17088.83 88888.00 2019-01-20 10:08:27.000 020 33839.03 250.15 17088.75 88888.00 2019-01-20 10:08:28.000 020 33839.04 250.17 17088.79 88888.00 2019-01-20 10:08:29.000 020 33839.05 250.18 17088.83 88888.00 2019-01-20 10:08:30.000 020 33839.04 250.21 17088.83 37910.18 2019-01-20 10:08:31.000 020 33839.04 250.22 17088.79 88888.00 2019-01-20 10:08:32.000 020 33839.04 250.21 17088.80 88888.00 2019-01-20 10:08:33.000 020 33839.01 250.18 17088.81 88888.00 2019-01-20 10:08:34.000 020 33838.99 250.18 17088.80 88888.00 2019-01-20 10:08:35.000 020 33839.01 250.19 17088.81 37910.15 2019-01-20 10:08:36.000 020 33839.04 250.21 17088.82 88888.00 2019-01-20 10:08:37.000 020 33839.03 250.20 17088.78 88888.00 2019-01-20 10:08:38.000 020 33839.00 250.18 17088.80 88888.00 2019-01-20 10:08:39.000 020 33839.00 250.17 17088.79 88888.00 2019-01-20 10:08:40.000 020 33839.03 250.15 17088.80 37910.19 2019-01-20 10:08:41.000 020 33839.01 250.16 17088.78 88888.00 2019-01-20 10:08:42.000 020 33838.98 250.20 17088.81 88888.00 2019-01-20 10:08:43.000 020 33838.99 250.17 17088.79 88888.00 2019-01-20 10:08:44.000 020 33839.02 250.16 17088.79 88888.00 2019-01-20 10:08:45.000 020 33839.03 250.17 17088.81 37910.19 2019-01-20 10:08:46.000 020 33839.02 250.20 17088.83 88888.00 2019-01-20 10:08:47.000 020 33839.04 250.20 17088.80 88888.00 2019-01-20 10:08:48.000 020 33839.05 250.21 17088.78 88888.00 2019-01-20 10:08:49.000 020 33839.02 250.18 17088.79 88888.00 2019-01-20 10:08:50.000 020 33839.02 250.18 17088.77 37910.16 2019-01-20 10:08:51.000 020 33838.99 250.20 17088.75 88888.00 2019-01-20 10:08:52.000 020 33839.02 250.18 17088.74 88888.00 2019-01-20 10:08:53.000 020 33839.03 250.16 17088.72 88888.00 2019-01-20 10:08:54.000 020 33839.04 250.15 17088.78 88888.00 2019-01-20 10:08:55.000 020 33839.01 250.15 17088.80 37910.23 2019-01-20 10:08:56.000 020 33839.03 250.16 17088.78 88888.00 2019-01-20 10:08:57.000 020 33839.03 250.16 17088.76 88888.00 2019-01-20 10:08:58.000 020 33839.06 250.18 17088.78 88888.00 2019-01-20 10:08:59.000 020 33839.08 250.17 17088.79 88888.00 2019-01-20 10:09:00.000 020 33839.09 250.17 17088.82 37910.15 2019-01-20 10:09:01.000 020 33839.12 250.18 17088.78 88888.00 2019-01-20 10:09:02.000 020 33839.08 250.16 17088.74 88888.00 2019-01-20 10:09:03.000 020 33839.04 250.13 17088.74 88888.00 2019-01-20 10:09:04.000 020 33839.04 250.16 17088.77 88888.00 2019-01-20 10:09:05.000 020 33839.04 250.13 17088.74 37910.21 2019-01-20 10:09:06.000 020 33839.06 250.12 17088.81 88888.00 2019-01-20 10:09:07.000 020 33839.10 250.16 17088.83 88888.00 2019-01-20 10:09:08.000 020 33839.10 250.16 17088.85 88888.00 2019-01-20 10:09:09.000 020 33839.07 250.13 17088.82 88888.00 2019-01-20 10:09:10.000 020 33839.08 250.12 17088.81 37910.23 2019-01-20 10:09:11.000 020 33839.08 250.08 17088.80 88888.00 2019-01-20 10:09:12.000 020 33839.03 250.08 17088.79 88888.00 2019-01-20 10:09:13.000 020 33839.01 250.09 17088.81 88888.00 2019-01-20 10:09:14.000 020 33839.02 250.07 17088.74 88888.00 2019-01-20 10:09:15.000 020 33839.05 250.08 17088.75 37910.26 2019-01-20 10:09:16.000 020 33839.06 250.06 17088.73 88888.00 2019-01-20 10:09:17.000 020 33839.06 250.04 17088.74 88888.00 2019-01-20 10:09:18.000 020 33839.11 250.07 17088.74 88888.00 2019-01-20 10:09:19.000 020 33839.13 250.10 17088.72 88888.00 2019-01-20 10:09:20.000 020 33839.10 250.09 17088.73 37910.22 2019-01-20 10:09:21.000 020 33839.08 250.07 17088.81 88888.00 2019-01-20 10:09:22.000 020 33839.06 250.08 17088.76 88888.00 2019-01-20 10:09:23.000 020 33839.08 250.09 17088.77 88888.00 2019-01-20 10:09:24.000 020 33839.06 250.08 17088.78 88888.00 2019-01-20 10:09:25.000 020 33839.02 250.11 17088.75 37910.24 2019-01-20 10:09:26.000 020 33839.01 250.10 17088.78 88888.00 2019-01-20 10:09:27.000 020 33838.98 250.09 17088.79 88888.00 2019-01-20 10:09:28.000 020 33839.03 250.06 17088.78 88888.00 2019-01-20 10:09:29.000 020 33839.09 250.12 17088.81 88888.00 2019-01-20 10:09:30.000 020 33839.07 250.10 17088.77 37910.22 2019-01-20 10:09:31.000 020 33839.04 250.08 17088.75 88888.00 2019-01-20 10:09:32.000 020 33839.07 250.11 17088.77 88888.00 2019-01-20 10:09:33.000 020 33839.04 250.08 17088.78 88888.00 2019-01-20 10:09:34.000 020 33839.00 250.05 17088.74 88888.00 2019-01-20 10:09:35.000 020 33839.02 250.02 17088.72 37910.16 2019-01-20 10:09:36.000 020 33839.02 250.00 17088.73 88888.00 2019-01-20 10:09:37.000 020 33839.06 249.98 17088.74 88888.00 2019-01-20 10:09:38.000 020 33839.05 250.00 17088.76 88888.00 2019-01-20 10:09:39.000 020 33839.08 250.02 17088.80 88888.00 2019-01-20 10:09:40.000 020 33839.07 250.00 17088.80 37910.16 2019-01-20 10:09:41.000 020 33839.04 249.99 17088.82 88888.00 2019-01-20 10:09:42.000 020 33839.06 250.02 17088.80 88888.00 2019-01-20 10:09:43.000 020 33839.06 250.01 17088.76 88888.00 2019-01-20 10:09:44.000 020 33839.02 250.01 17088.76 88888.00 2019-01-20 10:09:45.000 020 33839.02 250.01 17088.74 37910.18 2019-01-20 10:09:46.000 020 33839.01 250.00 17088.77 88888.00 2019-01-20 10:09:47.000 020 33839.04 250.04 17088.78 88888.00 2019-01-20 10:09:48.000 020 33839.03 250.00 17088.80 88888.00 2019-01-20 10:09:49.000 020 33839.01 250.01 17088.80 88888.00 2019-01-20 10:09:50.000 020 33839.05 249.98 17088.81 37910.19 2019-01-20 10:09:51.000 020 33839.06 250.00 17088.78 88888.00 2019-01-20 10:09:52.000 020 33839.06 250.01 17088.76 88888.00 2019-01-20 10:09:53.000 020 33839.07 249.99 17088.75 88888.00 2019-01-20 10:09:54.000 020 33839.06 249.94 17088.74 88888.00 2019-01-20 10:09:55.000 020 33839.06 249.90 17088.73 37910.17 2019-01-20 10:09:56.000 020 33839.07 249.93 17088.75 88888.00 2019-01-20 10:09:57.000 020 33839.08 249.95 17088.74 88888.00 2019-01-20 10:09:58.000 020 33839.08 249.94 17088.77 88888.00 2019-01-20 10:09:59.000 020 33839.05 249.92 17088.78 88888.00 2019-01-20 10:10:00.000 020 33839.06 249.94 17088.79 37910.25 2019-01-20 10:10:01.000 020 33839.07 249.96 17088.80 88888.00 2019-01-20 10:10:02.000 020 33839.11 249.92 17088.77 88888.00 2019-01-20 10:10:03.000 020 33839.09 249.91 17088.78 88888.00 2019-01-20 10:10:04.000 020 33839.11 249.91 17088.78 88888.00 2019-01-20 10:10:05.000 020 33839.10 249.93 17088.77 37910.27 2019-01-20 10:10:06.000 020 33839.12 249.93 17088.76 88888.00 2019-01-20 10:10:07.000 020 33839.12 249.93 17088.74 88888.00 2019-01-20 10:10:08.000 020 33839.12 249.92 17088.70 88888.00 2019-01-20 10:10:09.000 020 33839.10 249.90 17088.70 88888.00 2019-01-20 10:10:10.000 020 33839.08 249.92 17088.72 37910.16 2019-01-20 10:10:11.000 020 33839.07 249.91 17088.74 88888.00 2019-01-20 10:10:12.000 020 33839.06 249.90 17088.72 88888.00 2019-01-20 10:10:13.000 020 33839.05 249.91 17088.74 88888.00 2019-01-20 10:10:14.000 020 33839.09 249.95 17088.76 88888.00 2019-01-20 10:10:15.000 020 33839.10 249.94 17088.78 37910.26 2019-01-20 10:10:16.000 020 33839.11 249.92 17088.81 88888.00 2019-01-20 10:10:17.000 020 33839.11 249.89 17088.80 88888.00 2019-01-20 10:10:18.000 020 33839.10 249.85 17088.79 88888.00 2019-01-20 10:10:19.000 020 33839.12 249.86 17088.78 88888.00 2019-01-20 10:10:20.000 020 33839.15 249.85 17088.70 37910.18 2019-01-20 10:10:21.000 020 33839.14 249.85 17088.70 88888.00 2019-01-20 10:10:22.000 020 33839.09 249.83 17088.75 88888.00 2019-01-20 10:10:23.000 020 33839.06 249.81 17088.75 88888.00 2019-01-20 10:10:24.000 020 33839.05 249.83 17088.73 88888.00 2019-01-20 10:10:25.000 020 33839.07 249.87 17088.71 37910.18 2019-01-20 10:10:26.000 020 33839.06 249.88 17088.75 88888.00 2019-01-20 10:10:27.000 020 33839.07 249.83 17088.78 88888.00 2019-01-20 10:10:28.000 020 33839.08 249.87 17088.76 88888.00 2019-01-20 10:10:29.000 020 33839.10 249.87 17088.73 88888.00 2019-01-20 10:10:30.000 020 33839.06 249.87 17088.70 37910.21 2019-01-20 10:10:31.000 020 33839.04 249.86 17088.73 88888.00 2019-01-20 10:10:32.000 020 33839.08 249.84 17088.73 88888.00 2019-01-20 10:10:33.000 020 33839.09 249.81 17088.73 88888.00 2019-01-20 10:10:34.000 020 33839.08 249.79 17088.78 88888.00 2019-01-20 10:10:35.000 020 33839.07 249.82 17088.76 37910.18 2019-01-20 10:10:36.000 020 33839.07 249.81 17088.74 88888.00 2019-01-20 10:10:37.000 020 33839.08 249.82 17088.73 88888.00 2019-01-20 10:10:38.000 020 33839.07 249.80 17088.70 88888.00 2019-01-20 10:10:39.000 020 33839.07 249.78 17088.71 88888.00 2019-01-20 10:10:40.000 020 33839.06 249.78 17088.72 37910.28 2019-01-20 10:10:41.000 020 33839.07 249.77 17088.72 88888.00 2019-01-20 10:10:42.000 020 33839.05 249.76 17088.71 88888.00 2019-01-20 10:10:43.000 020 33839.05 249.76 17088.74 88888.00 2019-01-20 10:10:44.000 020 33839.06 249.74 17088.78 88888.00 2019-01-20 10:10:45.000 020 33839.05 249.77 17088.76 37910.19 2019-01-20 10:10:46.000 020 33839.06 249.75 17088.72 88888.00 2019-01-20 10:10:47.000 020 33839.06 249.73 17088.74 88888.00 2019-01-20 10:10:48.000 020 33839.06 249.72 17088.79 88888.00 2019-01-20 10:10:49.000 020 33839.09 249.75 17088.79 88888.00 2019-01-20 10:10:50.000 020 33839.09 249.78 17088.78 37910.23 2019-01-20 10:10:51.000 020 33839.10 249.71 17088.74 88888.00 2019-01-20 10:10:52.000 020 33839.10 249.72 17088.74 88888.00 2019-01-20 10:10:53.000 020 33839.10 249.73 17088.71 88888.00 2019-01-20 10:10:54.000 020 33839.07 249.72 17088.74 88888.00 2019-01-20 10:10:55.000 020 33839.06 249.73 17088.74 37910.17 2019-01-20 10:10:56.000 020 33839.07 249.78 17088.75 88888.00 2019-01-20 10:10:57.000 020 33839.05 249.77 17088.77 88888.00 2019-01-20 10:10:58.000 020 33839.05 249.73 17088.75 88888.00 2019-01-20 10:10:59.000 020 33839.01 249.71 17088.75 88888.00 2019-01-20 10:11:00.000 020 33839.02 249.77 17088.77 37910.23 2019-01-20 10:11:01.000 020 33839.04 249.77 17088.77 88888.00 2019-01-20 10:11:02.000 020 33839.05 249.80 17088.80 88888.00 2019-01-20 10:11:03.000 020 33839.02 249.84 17088.81 88888.00 2019-01-20 10:11:04.000 020 33839.02 249.80 17088.82 88888.00 2019-01-20 10:11:05.000 020 33839.04 249.79 17088.80 37910.18 2019-01-20 10:11:06.000 020 33839.00 249.74 17088.78 88888.00 2019-01-20 10:11:07.000 020 33838.98 249.73 17088.75 88888.00 2019-01-20 10:11:08.000 020 33839.00 249.76 17088.78 88888.00 2019-01-20 10:11:09.000 020 33838.99 249.75 17088.79 88888.00 2019-01-20 10:11:10.000 020 33839.01 249.79 17088.79 37910.17 2019-01-20 10:11:11.000 020 33839.00 249.78 17088.81 88888.00 2019-01-20 10:11:12.000 020 33838.96 249.77 17088.82 88888.00 2019-01-20 10:11:13.000 020 33838.95 249.77 17088.79 88888.00 2019-01-20 10:11:14.000 020 33838.96 249.71 17088.82 88888.00 2019-01-20 10:11:15.000 020 33839.00 249.70 17088.82 37910.19 2019-01-20 10:11:16.000 020 33839.00 249.71 17088.83 88888.00 2019-01-20 10:11:17.000 020 33839.01 249.72 17088.80 88888.00 2019-01-20 10:11:18.000 020 33839.04 249.72 17088.81 88888.00 2019-01-20 10:11:19.000 020 33839.00 249.69 17088.84 88888.00 2019-01-20 10:11:20.000 020 33839.02 249.69 17088.82 37910.13 2019-01-20 10:11:21.000 020 33839.02 249.71 17088.83 88888.00 2019-01-20 10:11:22.000 020 33838.98 249.75 17088.84 88888.00 2019-01-20 10:11:23.000 020 33838.98 249.76 17088.85 88888.00 2019-01-20 10:11:24.000 020 33838.96 249.70 17088.82 88888.00 2019-01-20 10:11:25.000 020 33838.95 249.72 17088.82 37910.19 2019-01-20 10:11:26.000 020 33838.97 249.69 17088.79 88888.00 2019-01-20 10:11:27.000 020 33838.98 249.65 17088.84 88888.00 2019-01-20 10:11:28.000 020 33838.98 249.70 17088.83 88888.00 2019-01-20 10:11:29.000 020 33839.04 249.69 17088.82 88888.00 2019-01-20 10:11:30.000 020 33839.03 249.64 17088.84 37910.12 2019-01-20 10:11:31.000 020 33839.04 249.66 17088.83 88888.00 2019-01-20 10:11:32.000 020 33839.01 249.66 17088.84 88888.00 2019-01-20 10:11:33.000 020 33838.97 249.63 17088.81 88888.00 2019-01-20 10:11:34.000 020 33838.97 249.65 17088.78 88888.00 2019-01-20 10:11:35.000 020 33838.99 249.61 17088.78 37910.12 2019-01-20 10:11:36.000 020 33839.01 249.65 17088.82 88888.00 2019-01-20 10:11:37.000 020 33839.02 249.66 17088.83 88888.00 2019-01-20 10:11:38.000 020 33838.98 249.65 17088.83 88888.00 2019-01-20 10:11:39.000 020 33839.01 249.62 17088.79 88888.00 2019-01-20 10:11:40.000 020 33839.02 249.64 17088.78 37910.11 2019-01-20 10:11:41.000 020 33839.04 249.64 17088.82 88888.00 2019-01-20 10:11:42.000 020 33839.04 249.65 17088.80 88888.00 2019-01-20 10:11:43.000 020 33839.02 249.66 17088.81 88888.00 2019-01-20 10:11:44.000 020 33839.01 249.63 17088.81 88888.00 2019-01-20 10:11:45.000 020 33839.02 249.61 17088.79 37910.17 2019-01-20 10:11:46.000 020 33839.04 249.59 17088.80 88888.00 2019-01-20 10:11:47.000 020 33839.06 249.63 17088.80 88888.00 2019-01-20 10:11:48.000 020 33839.04 249.63 17088.80 88888.00 2019-01-20 10:11:49.000 020 33839.03 249.59 17088.79 88888.00 2019-01-20 10:11:50.000 020 33839.01 249.57 17088.79 37910.14 2019-01-20 10:11:51.000 020 33839.04 249.59 17088.74 88888.00 2019-01-20 10:11:52.000 020 33839.04 249.55 17088.76 88888.00 2019-01-20 10:11:53.000 020 33839.02 249.53 17088.77 88888.00 2019-01-20 10:11:54.000 020 33839.06 249.56 17088.75 88888.00 2019-01-20 10:11:55.000 020 33839.06 249.56 17088.79 37910.22 2019-01-20 10:11:56.000 020 33839.07 249.50 17088.83 88888.00 2019-01-20 10:11:57.000 020 33839.06 249.48 17088.77 88888.00 2019-01-20 10:11:58.000 020 33839.05 249.48 17088.78 88888.00 2019-01-20 10:11:59.000 020 33839.03 249.47 17088.79 88888.00 2019-01-20 10:12:00.000 020 33839.02 249.50 17088.82 37910.22 2019-01-20 10:12:01.000 020 33839.02 249.52 17088.82 88888.00 2019-01-20 10:12:02.000 020 33839.03 249.54 17088.81 88888.00 2019-01-20 10:12:03.000 020 33838.99 249.55 17088.78 88888.00 2019-01-20 10:12:04.000 020 33839.03 249.51 17088.80 88888.00 2019-01-20 10:12:05.000 020 33839.06 249.52 17088.80 37910.20 2019-01-20 10:12:06.000 020 33839.05 249.51 17088.79 88888.00 2019-01-20 10:12:07.000 020 33839.09 249.52 17088.77 88888.00 2019-01-20 10:12:08.000 020 33839.09 249.47 17088.78 88888.00 2019-01-20 10:12:09.000 020 33839.10 249.49 17088.76 88888.00 2019-01-20 10:12:10.000 020 33839.13 249.50 17088.79 37910.23 2019-01-20 10:12:11.000 020 33839.08 249.46 17088.75 88888.00 2019-01-20 10:12:12.000 020 33839.10 249.49 17088.76 88888.00 2019-01-20 10:12:13.000 020 33839.11 249.49 17088.77 88888.00 2019-01-20 10:12:14.000 020 33839.11 249.50 17088.74 88888.00 2019-01-20 10:12:15.000 020 33839.13 249.53 17088.74 37910.25 2019-01-20 10:12:16.000 020 33839.13 249.55 17088.75 88888.00 2019-01-20 10:12:17.000 020 33839.10 249.54 17088.75 88888.00 2019-01-20 10:12:18.000 020 33839.11 249.54 17088.78 88888.00 2019-01-20 10:12:19.000 020 33839.09 249.53 17088.77 88888.00 2019-01-20 10:12:20.000 020 33839.11 249.54 17088.77 37910.22 2019-01-20 10:12:21.000 020 33839.10 249.58 17088.76 88888.00 2019-01-20 10:12:22.000 020 33839.10 249.59 17088.76 88888.00 2019-01-20 10:12:23.000 020 33839.08 249.57 17088.78 88888.00 2019-01-20 10:12:24.000 020 33839.08 249.54 17088.79 88888.00 2019-01-20 10:12:25.000 020 33839.09 249.55 17088.77 37910.28 2019-01-20 10:12:26.000 020 33839.09 249.54 17088.78 88888.00 2019-01-20 10:12:27.000 020 33839.09 249.55 17088.80 88888.00 2019-01-20 10:12:28.000 020 33839.07 249.55 17088.76 88888.00 2019-01-20 10:12:29.000 020 33839.08 249.50 17088.73 88888.00 2019-01-20 10:12:30.000 020 33839.10 249.53 17088.73 37910.24 2019-01-20 10:12:31.000 020 33839.09 249.55 17088.75 88888.00 2019-01-20 10:12:32.000 020 33839.06 249.54 17088.74 88888.00 2019-01-20 10:12:33.000 020 33839.06 249.53 17088.76 88888.00 2019-01-20 10:12:34.000 020 33839.09 249.53 17088.76 88888.00 2019-01-20 10:12:35.000 020 33839.15 249.50 17088.76 37910.17 2019-01-20 10:12:36.000 020 33839.14 249.50 17088.76 88888.00 2019-01-20 10:12:37.000 020 33839.08 249.46 17088.78 88888.00 2019-01-20 10:12:38.000 020 33839.08 249.46 17088.80 88888.00 2019-01-20 10:12:39.000 020 33839.03 249.47 17088.81 88888.00 2019-01-20 10:12:40.000 020 33839.06 249.48 17088.81 37910.16 2019-01-20 10:12:41.000 020 33839.07 249.48 17088.79 88888.00 2019-01-20 10:12:42.000 020 33839.04 249.47 17088.76 88888.00 2019-01-20 10:12:43.000 020 33839.05 249.49 17088.79 88888.00 2019-01-20 10:12:44.000 020 33839.06 249.47 17088.79 88888.00 2019-01-20 10:12:45.000 020 33839.08 249.50 17088.76 37910.15 2019-01-20 10:12:46.000 020 33839.09 249.51 17088.80 88888.00 2019-01-20 10:12:47.000 020 33839.07 249.52 17088.82 88888.00 2019-01-20 10:12:48.000 020 33839.08 249.53 17088.82 88888.00 2019-01-20 10:12:49.000 020 33839.08 249.50 17088.81 88888.00 2019-01-20 10:12:50.000 020 33839.07 249.52 17088.80 37910.21 2019-01-20 10:12:51.000 020 33839.07 249.51 17088.78 88888.00 2019-01-20 10:12:52.000 020 33839.02 249.51 17088.79 88888.00 2019-01-20 10:12:53.000 020 33839.04 249.51 17088.77 88888.00 2019-01-20 10:12:54.000 020 33839.07 249.53 17088.77 88888.00 2019-01-20 10:12:55.000 020 33839.10 249.48 17088.76 37910.22 2019-01-20 10:12:56.000 020 33839.12 249.46 17088.77 88888.00 2019-01-20 10:12:57.000 020 33839.08 249.52 17088.79 88888.00 2019-01-20 10:12:58.000 020 33839.10 249.45 17088.78 88888.00 2019-01-20 10:12:59.000 020 33839.11 249.44 17088.77 88888.00 2019-01-20 10:13:00.000 020 33839.13 249.42 17088.76 37910.18 2019-01-20 10:13:01.000 020 33839.11 249.44 17088.72 88888.00 2019-01-20 10:13:02.000 020 33839.10 249.45 17088.77 88888.00 2019-01-20 10:13:03.000 020 33839.08 249.43 17088.75 88888.00 2019-01-20 10:13:04.000 020 33839.10 249.45 17088.76 88888.00 2019-01-20 10:13:05.000 020 33839.09 249.47 17088.76 37910.16 2019-01-20 10:13:06.000 020 33839.12 249.44 17088.78 88888.00 2019-01-20 10:13:07.000 020 33839.12 249.45 17088.79 88888.00 2019-01-20 10:13:08.000 020 33839.11 249.45 17088.78 88888.00 2019-01-20 10:13:09.000 020 33839.10 249.46 17088.73 88888.00 2019-01-20 10:13:10.000 020 33839.09 249.51 17088.74 37910.22 2019-01-20 10:13:11.000 020 33839.12 249.49 17088.74 88888.00 2019-01-20 10:13:12.000 020 33839.13 249.43 17088.72 88888.00 2019-01-20 10:13:13.000 020 33839.08 249.40 17088.73 88888.00 2019-01-20 10:13:14.000 020 33839.07 249.44 17088.74 88888.00 2019-01-20 10:13:15.000 020 33839.07 249.45 17088.76 37910.15 2019-01-20 10:13:16.000 020 33839.13 249.47 17088.75 88888.00 2019-01-20 10:13:17.000 020 33839.18 249.45 17088.73 88888.00 2019-01-20 10:13:18.000 020 33839.16 249.43 17088.73 88888.00 2019-01-20 10:13:19.000 020 33839.11 249.40 17088.75 88888.00 2019-01-20 10:13:20.000 020 33839.09 249.41 17088.74 37910.18 2019-01-20 10:13:21.000 020 33839.12 249.43 17088.72 88888.00 2019-01-20 10:13:22.000 020 33839.16 249.37 17088.71 88888.00 2019-01-20 10:13:23.000 020 33839.17 249.34 17088.68 88888.00 2019-01-20 10:13:24.000 020 33839.15 249.40 17088.69 88888.00 2019-01-20 10:13:25.000 020 33839.13 249.42 17088.71 37910.19 2019-01-20 10:13:26.000 020 33839.13 249.40 17088.67 88888.00 2019-01-20 10:13:27.000 020 33839.11 249.40 17088.65 88888.00 2019-01-20 10:13:28.000 020 33839.11 249.39 17088.66 88888.00 2019-01-20 10:13:29.000 020 33839.11 249.38 17088.68 88888.00 2019-01-20 10:13:30.000 020 33839.14 249.35 17088.68 37910.19 2019-01-20 10:13:31.000 020 33839.12 249.37 17088.72 88888.00 2019-01-20 10:13:32.000 020 33839.14 249.37 17088.76 88888.00 2019-01-20 10:13:33.000 020 33839.17 249.34 17088.74 88888.00 2019-01-20 10:13:34.000 020 33839.20 249.30 17088.79 88888.00 2019-01-20 10:13:35.000 020 33839.19 249.32 17088.77 37910.23 2019-01-20 10:13:36.000 020 33839.16 249.34 17088.77 88888.00 2019-01-20 10:13:37.000 020 33839.13 249.28 17088.77 88888.00 2019-01-20 10:13:38.000 020 33839.15 249.29 17088.72 88888.00 2019-01-20 10:13:39.000 020 33839.18 249.34 17088.74 88888.00 2019-01-20 10:13:40.000 020 33839.19 249.39 17088.76 37910.29 2019-01-20 10:13:41.000 020 33839.16 249.41 17088.77 88888.00 2019-01-20 10:13:42.000 020 33839.16 249.36 17088.77 88888.00 2019-01-20 10:13:43.000 020 33839.16 249.32 17088.71 88888.00 2019-01-20 10:13:44.000 020 33839.18 249.34 17088.72 88888.00 2019-01-20 10:13:45.000 020 33839.22 249.40 17088.73 37910.28 2019-01-20 10:13:46.000 020 33839.21 249.44 17088.71 88888.00 2019-01-20 10:13:47.000 020 33839.16 249.44 17088.74 88888.00 2019-01-20 10:13:48.000 020 33839.16 249.43 17088.73 88888.00 2019-01-20 10:13:49.000 020 33839.16 249.43 17088.78 88888.00 2019-01-20 10:13:50.000 020 33839.19 249.40 17088.77 37910.23 2019-01-20 10:13:51.000 020 33839.19 249.36 17088.75 88888.00 2019-01-20 10:13:52.000 020 33839.19 249.37 17088.74 88888.00 2019-01-20 10:13:53.000 020 33839.19 249.37 17088.75 88888.00 2019-01-20 10:13:54.000 020 33839.19 249.36 17088.75 88888.00 2019-01-20 10:13:55.000 020 33839.16 249.35 17088.74 37910.31 2019-01-20 10:13:56.000 020 33839.17 249.37 17088.73 88888.00 2019-01-20 10:13:57.000 020 33839.17 249.38 17088.74 88888.00 2019-01-20 10:13:58.000 020 33839.17 249.39 17088.78 88888.00 2019-01-20 10:13:59.000 020 33839.20 249.31 17088.81 88888.00 2019-01-20 10:14:00.000 020 33839.18 249.30 17088.81 37910.32 2019-01-20 10:14:01.000 020 33839.18 249.36 17088.86 88888.00 2019-01-20 10:14:02.000 020 33839.16 249.35 17088.85 88888.00 2019-01-20 10:14:03.000 020 33839.18 249.32 17088.83 88888.00 2019-01-20 10:14:04.000 020 33839.21 249.32 17088.85 88888.00 2019-01-20 10:14:05.000 020 33839.19 249.30 17088.83 37910.29 2019-01-20 10:14:06.000 020 33839.22 249.30 17088.78 88888.00 2019-01-20 10:14:07.000 020 33839.24 249.29 17088.77 88888.00 2019-01-20 10:14:08.000 020 33839.22 249.28 17088.78 88888.00 2019-01-20 10:14:09.000 020 33839.21 249.30 17088.73 88888.00 2019-01-20 10:14:10.000 020 33839.21 249.31 17088.80 37910.34 2019-01-20 10:14:11.000 020 33839.22 249.30 17088.81 88888.00 2019-01-20 10:14:12.000 020 33839.24 249.34 17088.82 88888.00 2019-01-20 10:14:13.000 020 33839.21 249.38 17088.83 88888.00 2019-01-20 10:14:14.000 020 33839.19 249.36 17088.79 88888.00 2019-01-20 10:14:15.000 020 33839.22 249.34 17088.76 37910.31 2019-01-20 10:14:16.000 020 33839.21 249.34 17088.81 88888.00 2019-01-20 10:14:17.000 020 33839.21 249.30 17088.79 88888.00 2019-01-20 10:14:18.000 020 33839.20 249.35 17088.77 88888.00 2019-01-20 10:14:19.000 020 33839.18 249.30 17088.77 88888.00 2019-01-20 10:14:20.000 020 33839.19 249.29 17088.79 37910.25 2019-01-20 10:14:21.000 020 33839.18 249.23 17088.81 88888.00 2019-01-20 10:14:22.000 020 33839.14 249.24 17088.79 88888.00 2019-01-20 10:14:23.000 020 33839.13 249.23 17088.76 88888.00 2019-01-20 10:14:24.000 020 33839.15 249.22 17088.76 88888.00 2019-01-20 10:14:25.000 020 33839.16 249.19 17088.76 37910.29 2019-01-20 10:14:26.000 020 33839.14 249.22 17088.75 88888.00 2019-01-20 10:14:27.000 020 33839.17 249.22 17088.78 88888.00 2019-01-20 10:14:28.000 020 33839.17 249.21 17088.76 88888.00 2019-01-20 10:14:29.000 020 33839.20 249.20 17088.75 88888.00 2019-01-20 10:14:30.000 020 33839.22 249.22 17088.75 37910.29 2019-01-20 10:14:31.000 020 33839.21 249.20 17088.73 88888.00 2019-01-20 10:14:32.000 020 33839.22 249.22 17088.70 88888.00 2019-01-20 10:14:33.000 020 33839.24 249.23 17088.72 88888.00 2019-01-20 10:14:34.000 020 33839.21 249.23 17088.73 88888.00 2019-01-20 10:14:35.000 020 33839.21 249.24 17088.74 37910.26 2019-01-20 10:14:36.000 020 33839.24 249.22 17088.76 88888.00 2019-01-20 10:14:37.000 020 33839.24 249.19 17088.76 88888.00 2019-01-20 10:14:38.000 020 33839.24 249.16 17088.77 88888.00 2019-01-20 10:14:39.000 020 33839.21 249.18 17088.74 88888.00 2019-01-20 10:14:40.000 020 33839.23 249.21 17088.80 37910.32 2019-01-20 10:14:41.000 020 33839.20 249.20 17088.80 88888.00 2019-01-20 10:14:42.000 020 33839.18 249.21 17088.79 88888.00 2019-01-20 10:14:43.000 020 33839.14 249.22 17088.78 88888.00 2019-01-20 10:14:44.000 020 33839.14 249.19 17088.77 88888.00 2019-01-20 10:14:45.000 020 33839.17 249.18 17088.75 37910.26 2019-01-20 10:14:46.000 020 33839.20 249.22 17088.76 88888.00 2019-01-20 10:14:47.000 020 33839.20 249.17 17088.79 88888.00 2019-01-20 10:14:48.000 020 33839.19 249.15 17088.80 88888.00 2019-01-20 10:14:49.000 020 33839.21 249.17 17088.78 88888.00 2019-01-20 10:14:50.000 020 33839.25 249.17 17088.81 37910.31 2019-01-20 10:14:51.000 020 33839.26 249.18 17088.77 88888.00 2019-01-20 10:14:52.000 020 33839.25 249.15 17088.83 88888.00 2019-01-20 10:14:53.000 020 33839.23 249.16 17088.79 88888.00 2019-01-20 10:14:54.000 020 33839.26 249.18 17088.80 88888.00 2019-01-20 10:14:55.000 020 33839.25 249.11 17088.80 37910.30 2019-01-20 10:14:56.000 020 33839.24 249.12 17088.80 88888.00 2019-01-20 10:14:57.000 020 33839.25 249.12 17088.76 88888.00 2019-01-20 10:14:58.000 020 33839.25 249.13 17088.75 88888.00 2019-01-20 10:14:59.000 020 33839.28 249.13 17088.76 88888.00 2019-01-20 10:15:00.000 020 33839.25 249.14 17088.75 37910.25 2019-01-20 10:15:01.000 020 33839.24 249.14 17088.77 88888.00 2019-01-20 10:15:02.000 020 33839.22 249.18 17088.78 88888.00 2019-01-20 10:15:03.000 020 33839.20 249.18 17088.77 88888.00 2019-01-20 10:15:04.000 020 33839.23 249.19 17088.75 88888.00 2019-01-20 10:15:05.000 020 33839.25 249.18 17088.75 37910.25 2019-01-20 10:15:06.000 020 33839.25 249.17 17088.77 88888.00 2019-01-20 10:15:07.000 020 33839.25 249.18 17088.80 88888.00 2019-01-20 10:15:08.000 020 33839.24 249.15 17088.82 88888.00 2019-01-20 10:15:09.000 020 33839.30 249.14 17088.80 88888.00 2019-01-20 10:15:10.000 020 33839.27 249.16 17088.80 37910.31 2019-01-20 10:15:11.000 020 33839.25 249.17 17088.77 88888.00 2019-01-20 10:15:12.000 020 33839.24 249.17 17088.77 88888.00 2019-01-20 10:15:13.000 020 33839.24 249.16 17088.76 88888.00 2019-01-20 10:15:14.000 020 33839.22 249.15 17088.76 88888.00 2019-01-20 10:15:15.000 020 33839.25 249.14 17088.76 37910.37 2019-01-20 10:15:16.000 020 33839.31 249.13 17088.73 88888.00 2019-01-20 10:15:17.000 020 33839.30 249.13 17088.71 88888.00 2019-01-20 10:15:18.000 020 33839.31 249.11 17088.71 88888.00 2019-01-20 10:15:19.000 020 33839.29 249.15 17088.74 88888.00 2019-01-20 10:15:20.000 020 33839.28 249.13 17088.71 37910.30 2019-01-20 10:15:21.000 020 33839.29 249.06 17088.73 88888.00 2019-01-20 10:15:22.000 020 33839.29 249.05 17088.77 88888.00 2019-01-20 10:15:23.000 020 33839.30 249.04 17088.75 88888.00 2019-01-20 10:15:24.000 020 33839.30 249.07 17088.73 88888.00 2019-01-20 10:15:25.000 020 33839.31 249.02 17088.74 37910.29 2019-01-20 10:15:26.000 020 33839.30 249.02 17088.72 88888.00 2019-01-20 10:15:27.000 020 33839.30 249.07 17088.75 88888.00 2019-01-20 10:15:28.000 020 33839.32 249.05 17088.78 88888.00 2019-01-20 10:15:29.000 020 33839.33 249.07 17088.75 88888.00 2019-01-20 10:15:30.000 020 33839.30 249.08 17088.75 37910.40 2019-01-20 10:15:31.000 020 33839.29 249.08 17088.73 88888.00 2019-01-20 10:15:32.000 020 33839.28 249.09 17088.71 88888.00 2019-01-20 10:15:33.000 020 33839.28 249.11 17088.71 88888.00 2019-01-20 10:15:34.000 020 33839.30 249.06 17088.71 88888.00 2019-01-20 10:15:35.000 020 33839.32 249.03 17088.71 37910.39 2019-01-20 10:15:36.000 020 33839.31 249.04 17088.73 88888.00 2019-01-20 10:15:37.000 020 33839.31 249.04 17088.72 88888.00 2019-01-20 10:15:38.000 020 33839.30 249.03 17088.71 88888.00 2019-01-20 10:15:39.000 020 33839.29 249.05 17088.74 88888.00 2019-01-20 10:15:40.000 020 33839.33 248.99 17088.76 37910.38 2019-01-20 10:15:41.000 020 33839.34 248.99 17088.75 88888.00 2019-01-20 10:15:42.000 020 33839.25 248.98 17088.80 88888.00 2019-01-20 10:15:43.000 020 33839.21 249.01 17088.81 88888.00 2019-01-20 10:15:44.000 020 33839.23 249.00 17088.81 88888.00 2019-01-20 10:15:45.000 020 33839.26 249.03 17088.79 37910.38 2019-01-20 10:15:46.000 020 33839.25 249.03 17088.79 88888.00 2019-01-20 10:15:47.000 020 33839.21 249.01 17088.77 88888.00 2019-01-20 10:15:48.000 020 33839.21 249.00 17088.80 88888.00 2019-01-20 10:15:49.000 020 33839.21 249.02 17088.79 88888.00 2019-01-20 10:15:50.000 020 33839.23 249.02 17088.77 37910.32 2019-01-20 10:15:51.000 020 33839.24 249.00 17088.77 88888.00 2019-01-20 10:15:52.000 020 33839.23 249.00 17088.78 88888.00 2019-01-20 10:15:53.000 020 33839.24 249.02 17088.78 88888.00 2019-01-20 10:15:54.000 020 33839.22 249.06 17088.76 88888.00 2019-01-20 10:15:55.000 020 33839.25 249.02 17088.77 37910.41 2019-01-20 10:15:56.000 020 33839.28 249.03 17088.79 88888.00 2019-01-20 10:15:57.000 020 33839.28 249.06 17088.80 88888.00 2019-01-20 10:15:58.000 020 33839.30 249.04 17088.85 88888.00 2019-01-20 10:15:59.000 020 33839.30 249.02 17088.84 88888.00 2019-01-20 10:16:00.000 020 33839.30 249.03 17088.76 37910.40 2019-01-20 10:16:01.000 020 33839.28 249.01 17088.72 88888.00 2019-01-20 10:16:02.000 020 33839.29 249.00 17088.72 88888.00 2019-01-20 10:16:03.000 020 33839.32 248.96 17088.75 88888.00 2019-01-20 10:16:04.000 020 33839.32 248.95 17088.74 88888.00 2019-01-20 10:16:05.000 020 33839.28 248.96 17088.77 37910.35 2019-01-20 10:16:06.000 020 33839.30 248.96 17088.75 88888.00 2019-01-20 10:16:07.000 020 33839.32 248.94 17088.73 88888.00 2019-01-20 10:16:08.000 020 33839.30 248.91 17088.75 88888.00 2019-01-20 10:16:09.000 020 33839.33 248.96 17088.77 88888.00 2019-01-20 10:16:10.000 020 33839.33 248.94 17088.77 37910.37 2019-01-20 10:16:11.000 020 33839.28 248.92 17088.79 88888.00 2019-01-20 10:16:12.000 020 33839.28 248.93 17088.78 88888.00 2019-01-20 10:16:13.000 020 33839.28 248.92 17088.73 88888.00 2019-01-20 10:16:14.000 020 33839.30 248.87 17088.72 88888.00 2019-01-20 10:16:15.000 020 33839.27 248.84 17088.73 37910.42 2019-01-20 10:16:16.000 020 33839.30 248.94 17088.72 88888.00 2019-01-20 10:16:17.000 020 33839.31 248.95 17088.71 88888.00 2019-01-20 10:16:18.000 020 33839.35 248.95 17088.74 88888.00 2019-01-20 10:16:19.000 020 33839.36 248.93 17088.77 88888.00 2019-01-20 10:16:20.000 020 33839.39 248.95 17088.76 37910.49 2019-01-20 10:16:21.000 020 33839.37 248.93 17088.76 88888.00 2019-01-20 10:16:22.000 020 33839.37 248.91 17088.77 88888.00 2019-01-20 10:16:23.000 020 33839.37 248.87 17088.78 88888.00 2019-01-20 10:16:24.000 020 33839.36 248.86 17088.78 88888.00 2019-01-20 10:16:25.000 020 33839.37 248.83 17088.77 37910.48 2019-01-20 10:16:26.000 020 33839.40 248.79 17088.77 88888.00 2019-01-20 10:16:27.000 020 33839.40 248.83 17088.77 88888.00 2019-01-20 10:16:28.000 020 33839.40 248.86 17088.75 88888.00 2019-01-20 10:16:29.000 020 33839.41 248.88 17088.74 88888.00 2019-01-20 10:16:30.000 020 33839.37 248.91 17088.70 37910.52 2019-01-20 10:16:31.000 020 33839.33 248.88 17088.71 88888.00 2019-01-20 10:16:32.000 020 33839.35 248.91 17088.73 88888.00 2019-01-20 10:16:33.000 020 33839.34 248.95 17088.73 88888.00 2019-01-20 10:16:34.000 020 33839.35 248.85 17088.68 88888.00 2019-01-20 10:16:35.000 020 33839.39 248.82 17088.71 37910.44 2019-01-20 10:16:36.000 020 33839.43 248.87 17088.77 88888.00 2019-01-20 10:16:37.000 020 33839.41 248.85 17088.70 88888.00 2019-01-20 10:16:38.000 020 33839.41 248.89 17088.71 88888.00 2019-01-20 10:16:39.000 020 33839.41 248.89 17088.74 88888.00 2019-01-20 10:16:40.000 020 33839.40 248.86 17088.72 37910.53 2019-01-20 10:16:41.000 020 33839.40 248.87 17088.70 88888.00 2019-01-20 10:16:42.000 020 33839.42 248.85 17088.69 88888.00 2019-01-20 10:16:43.000 020 33839.42 248.85 17088.71 88888.00 2019-01-20 10:16:44.000 020 33839.41 248.86 17088.69 88888.00 2019-01-20 10:16:45.000 020 33839.42 248.88 17088.73 37910.48 2019-01-20 10:16:46.000 020 33839.43 248.86 17088.71 88888.00 2019-01-20 10:16:47.000 020 33839.41 248.86 17088.72 88888.00 2019-01-20 10:16:48.000 020 33839.41 248.85 17088.76 88888.00 2019-01-20 10:16:49.000 020 33839.37 248.85 17088.76 88888.00 2019-01-20 10:16:50.000 020 33839.40 248.87 17088.73 37910.55 2019-01-20 10:16:51.000 020 33839.39 248.86 17088.74 88888.00 2019-01-20 10:16:52.000 020 33839.37 248.88 17088.72 88888.00 2019-01-20 10:16:53.000 020 33839.38 248.88 17088.69 88888.00 2019-01-20 10:16:54.000 020 33839.42 248.88 17088.71 88888.00 2019-01-20 10:16:55.000 020 33839.42 248.86 17088.69 37910.47 2019-01-20 10:16:56.000 020 33839.43 248.84 17088.66 88888.00 2019-01-20 10:16:57.000 020 33839.40 248.84 17088.67 88888.00 2019-01-20 10:16:58.000 020 33839.40 248.82 17088.66 88888.00 2019-01-20 10:16:59.000 020 33839.43 248.83 17088.66 88888.00 2019-01-20 10:17:00.000 020 33839.52 248.88 17088.69 37910.57 2019-01-20 10:17:01.000 020 33839.50 248.92 17088.68 88888.00 2019-01-20 10:17:02.000 020 33839.46 248.86 17088.68 88888.00 2019-01-20 10:17:03.000 020 33839.45 248.83 17088.63 88888.00 2019-01-20 10:17:04.000 020 33839.47 248.81 17088.64 88888.00 2019-01-20 10:17:05.000 020 33839.46 248.82 17088.66 37910.55 2019-01-20 10:17:06.000 020 33839.48 248.86 17088.65 88888.00 2019-01-20 10:17:07.000 020 33839.45 248.87 17088.69 88888.00 2019-01-20 10:17:08.000 020 33839.46 248.87 17088.70 88888.00 2019-01-20 10:17:09.000 020 33839.46 248.84 17088.68 88888.00 2019-01-20 10:17:10.000 020 33839.47 248.80 17088.65 37910.48 2019-01-20 10:17:11.000 020 33839.46 248.83 17088.67 88888.00 2019-01-20 10:17:12.000 020 33839.44 248.81 17088.67 88888.00 2019-01-20 10:17:13.000 020 33839.45 248.80 17088.68 88888.00 2019-01-20 10:17:14.000 020 33839.48 248.83 17088.70 88888.00 2019-01-20 10:17:15.000 020 33839.44 248.88 17088.68 37910.49 2019-01-20 10:17:16.000 020 33839.47 248.84 17088.67 88888.00 2019-01-20 10:17:17.000 020 33839.45 248.79 17088.66 88888.00 2019-01-20 10:17:18.000 020 33839.41 248.78 17088.70 88888.00 2019-01-20 10:17:19.000 020 33839.39 248.80 17088.66 88888.00 2019-01-20 10:17:20.000 020 33839.41 248.82 17088.64 37910.54 2019-01-20 10:17:21.000 020 33839.46 248.82 17088.65 88888.00 2019-01-20 10:17:22.000 020 33839.46 248.78 17088.65 88888.00 2019-01-20 10:17:23.000 020 33839.44 248.78 17088.63 88888.00 2019-01-20 10:17:24.000 020 33839.43 248.81 17088.64 88888.00 2019-01-20 10:17:25.000 020 33839.46 248.80 17088.65 37910.55 2019-01-20 10:17:26.000 020 33839.48 248.79 17088.64 88888.00 2019-01-20 10:17:27.000 020 33839.47 248.84 17088.68 88888.00 2019-01-20 10:17:28.000 020 33839.48 248.80 17088.66 88888.00 2019-01-20 10:17:29.000 020 33839.50 248.81 17088.67 88888.00 2019-01-20 10:17:30.000 020 33839.50 248.82 17088.65 37910.49 2019-01-20 10:17:31.000 020 33839.50 248.79 17088.65 88888.00 2019-01-20 10:17:32.000 020 33839.49 248.78 17088.63 88888.00 2019-01-20 10:17:33.000 020 33839.50 248.78 17088.61 88888.00 2019-01-20 10:17:34.000 020 33839.51 248.79 17088.57 88888.00 2019-01-20 10:17:35.000 020 33839.48 248.80 17088.55 37910.50 2019-01-20 10:17:36.000 020 33839.49 248.84 17088.57 88888.00 2019-01-20 10:17:37.000 020 33839.51 248.86 17088.59 88888.00 2019-01-20 10:17:38.000 020 33839.51 248.83 17088.58 88888.00 2019-01-20 10:17:39.000 020 33839.51 248.82 17088.60 88888.00 2019-01-20 10:17:40.000 020 33839.48 248.82 17088.63 37910.59 2019-01-20 10:17:41.000 020 33839.47 248.77 17088.62 88888.00 2019-01-20 10:17:42.000 020 33839.49 248.77 17088.61 88888.00 2019-01-20 10:17:43.000 020 33839.44 248.78 17088.61 88888.00 2019-01-20 10:17:44.000 020 33839.44 248.79 17088.61 88888.00 2019-01-20 10:17:45.000 020 33839.43 248.79 17088.58 37910.56 2019-01-20 10:17:46.000 020 33839.45 248.84 17088.60 88888.00 2019-01-20 10:17:47.000 020 33839.47 248.84 17088.58 88888.00 2019-01-20 10:17:48.000 020 33839.51 248.82 17088.62 88888.00 2019-01-20 10:17:49.000 020 33839.52 248.84 17088.66 88888.00 2019-01-20 10:17:50.000 020 33839.50 248.84 17088.70 37910.49 2019-01-20 10:17:51.000 020 33839.47 248.83 17088.70 88888.00 2019-01-20 10:17:52.000 020 33839.50 248.80 17088.69 88888.00 2019-01-20 10:17:53.000 020 33839.49 248.81 17088.69 88888.00 2019-01-20 10:17:54.000 020 33839.46 248.78 17088.69 88888.00 2019-01-20 10:17:55.000 020 33839.49 248.75 17088.67 37910.60 2019-01-20 10:17:56.000 020 33839.47 248.77 17088.74 88888.00 2019-01-20 10:17:57.000 020 33839.47 248.76 17088.72 88888.00 2019-01-20 10:17:58.000 020 33839.47 248.72 17088.68 88888.00 2019-01-20 10:17:59.000 020 33839.48 248.74 17088.68 88888.00 2019-01-20 10:18:00.000 020 33839.48 248.76 17088.67 37910.58 2019-01-20 10:18:01.000 020 33839.48 248.79 17088.66 88888.00 2019-01-20 10:18:02.000 020 33839.48 248.75 17088.64 88888.00 2019-01-20 10:18:03.000 020 33839.49 248.75 17088.63 88888.00 2019-01-20 10:18:04.000 020 33839.51 248.75 17088.65 88888.00 2019-01-20 10:18:05.000 020 33839.48 248.76 17088.63 37910.57 2019-01-20 10:18:06.000 020 33839.50 248.77 17088.64 88888.00 2019-01-20 10:18:07.000 020 33839.53 248.77 17088.62 88888.00 2019-01-20 10:18:08.000 020 33839.54 248.74 17088.63 88888.00 2019-01-20 10:18:09.000 020 33839.53 248.73 17088.60 88888.00 2019-01-20 10:18:10.000 020 33839.54 248.67 17088.64 37910.50 2019-01-20 10:18:11.000 020 33839.52 248.68 17088.65 88888.00 2019-01-20 10:18:12.000 020 33839.49 248.70 17088.60 88888.00 2019-01-20 10:18:13.000 020 33839.47 248.74 17088.60 88888.00 2019-01-20 10:18:14.000 020 33839.48 248.74 17088.64 88888.00 2019-01-20 10:18:15.000 020 33839.48 248.73 17088.65 37910.52 2019-01-20 10:18:16.000 020 33839.53 248.72 17088.69 88888.00 2019-01-20 10:18:17.000 020 33839.53 248.66 17088.71 88888.00 2019-01-20 10:18:18.000 020 33839.47 248.66 17088.72 88888.00 2019-01-20 10:18:19.000 020 33839.50 248.68 17088.70 88888.00 2019-01-20 10:18:20.000 020 33839.48 248.70 17088.69 37910.52 2019-01-20 10:18:21.000 020 33839.47 248.70 17088.68 88888.00 2019-01-20 10:18:22.000 020 33839.46 248.71 17088.68 88888.00 2019-01-20 10:18:23.000 020 33839.46 248.72 17088.66 88888.00 2019-01-20 10:18:24.000 020 33839.46 248.69 17088.63 88888.00 2019-01-20 10:18:25.000 020 33839.49 248.70 17088.61 37910.51 2019-01-20 10:18:26.000 020 33839.48 248.69 17088.62 88888.00 2019-01-20 10:18:27.000 020 33839.50 248.71 17088.62 88888.00 2019-01-20 10:18:28.000 020 33839.52 248.72 17088.64 88888.00 2019-01-20 10:18:29.000 020 33839.50 248.67 17088.68 88888.00 2019-01-20 10:18:30.000 020 33839.49 248.67 17088.69 37910.55 2019-01-20 10:18:31.000 020 33839.51 248.67 17088.68 88888.00 2019-01-20 10:18:32.000 020 33839.52 248.67 17088.69 88888.00 2019-01-20 10:18:33.000 020 33839.51 248.67 17088.70 88888.00 2019-01-20 10:18:34.000 020 33839.49 248.67 17088.71 88888.00 2019-01-20 10:18:35.000 020 33839.48 248.62 17088.65 37910.52 2019-01-20 10:18:36.000 020 33839.54 248.61 17088.62 88888.00 2019-01-20 10:18:37.000 020 33839.57 248.63 17088.62 88888.00 2019-01-20 10:18:38.000 020 33839.58 248.66 17088.61 88888.00 2019-01-20 10:18:39.000 020 33839.61 248.64 17088.63 88888.00 2019-01-20 10:18:40.000 020 33839.64 248.67 17088.65 37910.62 2019-01-20 10:18:41.000 020 33839.59 248.63 17088.69 88888.00 2019-01-20 10:18:42.000 020 33839.59 248.59 17088.67 88888.00 2019-01-20 10:18:43.000 020 33839.57 248.61 17088.63 88888.00 2019-01-20 10:18:44.000 020 33839.56 248.59 17088.64 88888.00 2019-01-20 10:18:45.000 020 33839.54 248.62 17088.63 37910.59 2019-01-20 10:18:46.000 020 33839.54 248.59 17088.63 88888.00 2019-01-20 10:18:47.000 020 33839.53 248.56 17088.63 88888.00 2019-01-20 10:18:48.000 020 33839.55 248.57 17088.63 88888.00 2019-01-20 10:18:49.000 020 33839.55 248.50 17088.62 88888.00 2019-01-20 10:18:50.000 020 33839.56 248.50 17088.63 37910.54 2019-01-20 10:18:51.000 020 33839.59 248.48 17088.67 88888.00 2019-01-20 10:18:52.000 020 33839.58 248.53 17088.66 88888.00 2019-01-20 10:18:53.000 020 33839.56 248.56 17088.67 88888.00 2019-01-20 10:18:54.000 020 33839.62 248.57 17088.64 88888.00 2019-01-20 10:18:55.000 020 33839.64 248.52 17088.64 37910.62 2019-01-20 10:18:56.000 020 33839.64 248.54 17088.67 88888.00 2019-01-20 10:18:57.000 020 33839.67 248.55 17088.70 88888.00 2019-01-20 10:18:58.000 020 33839.67 248.56 17088.73 88888.00 2019-01-20 10:18:59.000 020 33839.67 248.57 17088.70 88888.00 2019-01-20 10:19:00.000 020 33839.66 248.59 17088.69 37910.59 2019-01-20 10:19:01.000 020 33839.63 248.60 17088.65 88888.00 2019-01-20 10:19:02.000 020 33839.61 248.58 17088.68 88888.00 2019-01-20 10:19:03.000 020 33839.63 248.57 17088.64 88888.00 2019-01-20 10:19:04.000 020 33839.65 248.56 17088.63 88888.00 2019-01-20 10:19:05.000 020 33839.63 248.57 17088.63 37910.64 2019-01-20 10:19:06.000 020 33839.62 248.56 17088.63 88888.00 2019-01-20 10:19:07.000 020 33839.63 248.60 17088.64 88888.00 2019-01-20 10:19:08.000 020 33839.62 248.61 17088.67 88888.00 2019-01-20 10:19:09.000 020 33839.61 248.60 17088.67 88888.00 2019-01-20 10:19:10.000 020 33839.61 248.58 17088.66 37910.64 2019-01-20 10:19:11.000 020 33839.59 248.55 17088.67 88888.00 2019-01-20 10:19:12.000 020 33839.60 248.56 17088.65 88888.00 2019-01-20 10:19:13.000 020 33839.59 248.58 17088.65 88888.00 2019-01-20 10:19:14.000 020 33839.63 248.55 17088.65 88888.00 2019-01-20 10:19:15.000 020 33839.64 248.56 17088.66 37910.56 2019-01-20 10:19:16.000 020 33839.61 248.55 17088.68 88888.00 2019-01-20 10:19:17.000 020 33839.61 248.51 17088.66 88888.00 2019-01-20 10:19:18.000 020 33839.60 248.53 17088.67 88888.00 2019-01-20 10:19:19.000 020 33839.58 248.58 17088.70 88888.00 2019-01-20 10:19:20.000 020 33839.59 248.58 17088.70 37910.62 2019-01-20 10:19:21.000 020 33839.58 248.56 17088.69 88888.00 2019-01-20 10:19:22.000 020 33839.56 248.51 17088.68 88888.00 2019-01-20 10:19:23.000 020 33839.58 248.53 17088.67 88888.00 2019-01-20 10:19:24.000 020 33839.61 248.49 17088.67 88888.00 2019-01-20 10:19:25.000 020 33839.61 248.46 17088.63 37910.60 2019-01-20 10:19:26.000 020 33839.59 248.46 17088.64 88888.00 2019-01-20 10:19:27.000 020 33839.58 248.45 17088.66 88888.00 2019-01-20 10:19:28.000 020 33839.59 248.42 17088.66 88888.00 2019-01-20 10:19:29.000 020 33839.59 248.44 17088.66 88888.00 2019-01-20 10:19:30.000 020 33839.64 248.47 17088.67 37910.65 2019-01-20 10:19:31.000 020 33839.62 248.43 17088.68 88888.00 2019-01-20 10:19:32.000 020 33839.63 248.45 17088.67 88888.00 2019-01-20 10:19:33.000 020 33839.64 248.49 17088.64 88888.00 2019-01-20 10:19:34.000 020 33839.66 248.52 17088.64 88888.00 2019-01-20 10:19:35.000 020 33839.66 248.48 17088.66 37910.61 2019-01-20 10:19:36.000 020 33839.61 248.49 17088.65 88888.00 2019-01-20 10:19:37.000 020 33839.59 248.51 17088.65 88888.00 2019-01-20 10:19:38.000 020 33839.63 248.51 17088.67 88888.00 2019-01-20 10:19:39.000 020 33839.66 248.49 17088.68 88888.00 2019-01-20 10:19:40.000 020 33839.67 248.46 17088.68 37910.74 2019-01-20 10:19:41.000 020 33839.66 248.44 17088.70 88888.00 2019-01-20 10:19:42.000 020 33839.65 248.42 17088.68 88888.00 2019-01-20 10:19:43.000 020 33839.66 248.45 17088.67 88888.00 2019-01-20 10:19:44.000 020 33839.69 248.47 17088.69 88888.00 2019-01-20 10:19:45.000 020 33839.65 248.44 17088.69 37910.74 2019-01-20 10:19:46.000 020 33839.65 248.42 17088.66 88888.00 2019-01-20 10:19:47.000 020 33839.65 248.43 17088.66 88888.00 2019-01-20 10:19:48.000 020 33839.65 248.45 17088.63 88888.00 2019-01-20 10:19:49.000 020 33839.70 248.41 17088.61 88888.00 2019-01-20 10:19:50.000 020 33839.70 248.41 17088.61 37910.62 2019-01-20 10:19:51.000 020 33839.71 248.43 17088.60 88888.00 2019-01-20 10:19:52.000 020 33839.75 248.44 17088.64 88888.00 2019-01-20 10:19:53.000 020 33839.76 248.43 17088.65 88888.00 2019-01-20 10:19:54.000 020 33839.76 248.44 17088.64 88888.00 2019-01-20 10:19:55.000 020 33839.75 248.42 17088.65 37910.72 2019-01-20 10:19:56.000 020 33839.75 248.41 17088.64 88888.00 2019-01-20 10:19:57.000 020 33839.69 248.41 17088.62 88888.00 2019-01-20 10:19:58.000 020 33839.74 248.46 17088.65 88888.00 2019-01-20 10:19:59.000 020 33839.74 248.46 17088.66 88888.00 2019-01-20 10:20:00.000 020 33839.73 248.43 17088.66 37910.67 2019-01-20 10:20:01.000 020 33839.75 248.45 17088.66 88888.00 2019-01-20 10:20:02.000 020 33839.74 248.45 17088.62 88888.00 2019-01-20 10:20:03.000 020 33839.73 248.48 17088.62 88888.00 2019-01-20 10:20:04.000 020 33839.75 248.48 17088.67 88888.00 2019-01-20 10:20:05.000 020 33839.77 248.46 17088.68 37910.68 2019-01-20 10:20:06.000 020 33839.78 248.47 17088.65 88888.00 2019-01-20 10:20:07.000 020 33839.75 248.44 17088.66 88888.00 2019-01-20 10:20:08.000 020 33839.74 248.41 17088.68 88888.00 2019-01-20 10:20:09.000 020 33839.76 248.40 17088.65 88888.00 2019-01-20 10:20:10.000 020 33839.78 248.38 17088.63 37910.76 2019-01-20 10:20:11.000 020 33839.82 248.39 17088.66 88888.00 2019-01-20 10:20:12.000 020 33839.86 248.37 17088.69 88888.00 2019-01-20 10:20:13.000 020 33839.80 248.40 17088.66 88888.00 2019-01-20 10:20:14.000 020 33839.75 248.44 17088.65 88888.00 2019-01-20 10:20:15.000 020 33839.78 248.42 17088.68 37910.73 2019-01-20 10:20:16.000 020 33839.76 248.36 17088.69 88888.00 2019-01-20 10:20:17.000 020 33839.76 248.35 17088.68 88888.00 2019-01-20 10:20:18.000 020 33839.75 248.35 17088.64 88888.00 2019-01-20 10:20:19.000 020 33839.71 248.41 17088.66 88888.00 2019-01-20 10:20:20.000 020 33839.76 248.38 17088.68 37910.68 2019-01-20 10:20:21.000 020 33839.80 248.36 17088.70 88888.00 2019-01-20 10:20:22.000 020 33839.78 248.36 17088.71 88888.00 2019-01-20 10:20:23.000 020 33839.77 248.35 17088.69 88888.00 2019-01-20 10:20:24.000 020 33839.78 248.39 17088.71 88888.00 2019-01-20 10:20:25.000 020 33839.77 248.37 17088.74 37910.69 2019-01-20 10:20:26.000 020 33839.74 248.35 17088.68 88888.00 2019-01-20 10:20:27.000 020 33839.74 248.34 17088.65 88888.00 2019-01-20 10:20:28.000 020 33839.75 248.37 17088.66 88888.00 2019-01-20 10:20:29.000 020 33839.75 248.38 17088.70 88888.00 2019-01-20 10:20:30.000 020 33839.73 248.35 17088.71 37910.75 2019-01-20 10:20:31.000 020 33839.71 248.35 17088.70 88888.00 2019-01-20 10:20:32.000 020 33839.72 248.35 17088.69 88888.00 2019-01-20 10:20:33.000 020 33839.72 248.35 17088.70 88888.00 2019-01-20 10:20:34.000 020 33839.74 248.34 17088.71 88888.00 2019-01-20 10:20:35.000 020 33839.72 248.35 17088.72 37910.75 2019-01-20 10:20:36.000 020 33839.73 248.35 17088.67 88888.00 2019-01-20 10:20:37.000 020 33839.74 248.33 17088.68 88888.00 2019-01-20 10:20:38.000 020 33839.73 248.31 17088.74 88888.00 2019-01-20 10:20:39.000 020 33839.76 248.33 17088.72 88888.00 2019-01-20 10:20:40.000 020 33839.73 248.34 17088.74 37910.76 2019-01-20 10:20:41.000 020 33839.70 248.33 17088.73 88888.00 2019-01-20 10:20:42.000 020 33839.72 248.34 17088.74 88888.00 2019-01-20 10:20:43.000 020 33839.72 248.33 17088.71 88888.00 2019-01-20 10:20:44.000 020 33839.71 248.33 17088.75 88888.00 2019-01-20 10:20:45.000 020 33839.72 248.31 17088.76 37910.73 2019-01-20 10:20:46.000 020 33839.73 248.33 17088.71 88888.00 2019-01-20 10:20:47.000 020 33839.72 248.34 17088.71 88888.00 2019-01-20 10:20:48.000 020 33839.72 248.32 17088.67 88888.00 2019-01-20 10:20:49.000 020 33839.76 248.33 17088.65 88888.00 2019-01-20 10:20:50.000 020 33839.73 248.31 17088.67 37910.68 2019-01-20 10:20:51.000 020 33839.72 248.30 17088.66 88888.00 2019-01-20 10:20:52.000 020 33839.72 248.33 17088.67 88888.00 2019-01-20 10:20:53.000 020 33839.68 248.33 17088.68 88888.00 2019-01-20 10:20:54.000 020 33839.69 248.31 17088.67 88888.00 2019-01-20 10:20:55.000 020 33839.70 248.24 17088.69 37910.73 2019-01-20 10:20:56.000 020 33839.72 248.24 17088.68 88888.00 2019-01-20 10:20:57.000 020 33839.69 248.22 17088.66 88888.00 2019-01-20 10:20:58.000 020 33839.70 248.21 17088.69 88888.00 2019-01-20 10:20:59.000 020 33839.67 248.23 17088.64 88888.00 2019-01-20 10:21:00.000 020 33839.66 248.27 17088.66 37910.72 2019-01-20 10:21:01.000 020 33839.71 248.24 17088.64 88888.00 2019-01-20 10:21:02.000 020 33839.70 248.24 17088.65 88888.00 2019-01-20 10:21:03.000 020 33839.71 248.26 17088.63 88888.00 2019-01-20 10:21:04.000 020 33839.70 248.24 17088.65 88888.00 2019-01-20 10:21:05.000 020 33839.73 248.26 17088.65 37910.67 2019-01-20 10:21:06.000 020 33839.73 248.28 17088.62 88888.00 2019-01-20 10:21:07.000 020 33839.74 248.24 17088.62 88888.00 2019-01-20 10:21:08.000 020 33839.74 248.26 17088.63 88888.00 2019-01-20 10:21:09.000 020 33839.70 248.25 17088.61 88888.00 2019-01-20 10:21:10.000 020 33839.74 248.28 17088.65 37910.65 2019-01-20 10:21:11.000 020 33839.77 248.27 17088.66 88888.00 2019-01-20 10:21:12.000 020 33839.77 248.25 17088.61 88888.00 2019-01-20 10:21:13.000 020 33839.74 248.25 17088.60 88888.00 2019-01-20 10:21:14.000 020 33839.73 248.24 17088.62 88888.00 2019-01-20 10:21:15.000 020 33839.77 248.24 17088.64 37910.73 2019-01-20 10:21:16.000 020 33839.75 248.25 17088.64 88888.00 2019-01-20 10:21:17.000 020 33839.75 248.22 17088.65 88888.00 2019-01-20 10:21:18.000 020 33839.77 248.21 17088.65 88888.00 2019-01-20 10:21:19.000 020 33839.76 248.18 17088.63 88888.00 2019-01-20 10:21:20.000 020 33839.74 248.19 17088.65 37910.68 2019-01-20 10:21:21.000 020 33839.74 248.23 17088.62 88888.00 2019-01-20 10:21:22.000 020 33839.73 248.23 17088.63 88888.00 2019-01-20 10:21:23.000 020 33839.72 248.19 17088.63 88888.00 2019-01-20 10:21:24.000 020 33839.76 248.17 17088.64 88888.00 2019-01-20 10:21:25.000 020 33839.78 248.15 17088.65 37910.76 2019-01-20 10:21:26.000 020 33839.78 248.13 17088.65 88888.00 2019-01-20 10:21:27.000 020 33839.73 248.07 17088.64 88888.00 2019-01-20 10:21:28.000 020 33839.71 248.07 17088.67 88888.00 2019-01-20 10:21:29.000 020 33839.74 248.08 17088.67 88888.00 2019-01-20 10:21:30.000 020 33839.76 248.09 17088.64 37910.72 2019-01-20 10:21:31.000 020 33839.75 248.12 17088.63 88888.00 2019-01-20 10:21:32.000 020 33839.75 248.09 17088.66 88888.00 2019-01-20 10:21:33.000 020 33839.74 248.07 17088.66 88888.00 2019-01-20 10:21:34.000 020 33839.76 248.09 17088.65 88888.00 2019-01-20 10:21:35.000 020 33839.76 248.11 17088.63 37910.74 2019-01-20 10:21:36.000 020 33839.73 248.10 17088.61 88888.00 2019-01-20 10:21:37.000 020 33839.71 248.11 17088.63 88888.00 2019-01-20 10:21:38.000 020 33839.72 248.05 17088.63 88888.00 2019-01-20 10:21:39.000 020 33839.77 248.07 17088.64 88888.00 2019-01-20 10:21:40.000 020 33839.76 248.07 17088.65 37910.79 2019-01-20 10:21:41.000 020 33839.72 248.09 17088.63 88888.00 2019-01-20 10:21:42.000 020 33839.81 248.10 17088.59 88888.00 2019-01-20 10:21:43.000 020 33839.80 248.09 17088.59 88888.00 2019-01-20 10:21:44.000 020 33839.78 248.10 17088.64 88888.00 2019-01-20 10:21:45.000 020 33839.78 248.07 17088.61 37910.77 2019-01-20 10:21:46.000 020 33839.76 248.05 17088.60 88888.00 2019-01-20 10:21:47.000 020 33839.75 248.09 17088.66 88888.00 2019-01-20 10:21:48.000 020 33839.73 248.09 17088.66 88888.00 2019-01-20 10:21:49.000 020 33839.73 248.11 17088.64 88888.00 2019-01-20 10:21:50.000 020 33839.74 248.08 17088.64 37910.70 2019-01-20 10:21:51.000 020 33839.71 248.04 17088.65 88888.00 2019-01-20 10:21:52.000 020 33839.68 248.06 17088.65 88888.00 2019-01-20 10:21:53.000 020 33839.67 248.04 17088.63 88888.00 2019-01-20 10:21:54.000 020 33839.71 248.06 17088.64 88888.00 2019-01-20 10:21:55.000 020 33839.69 248.03 17088.69 37910.70 2019-01-20 10:21:56.000 020 33839.71 248.06 17088.68 88888.00 2019-01-20 10:21:57.000 020 33839.69 248.08 17088.66 88888.00 2019-01-20 10:21:58.000 020 33839.71 248.10 17088.65 88888.00 2019-01-20 10:21:59.000 020 33839.73 248.10 17088.67 88888.00 2019-01-20 10:22:00.000 020 33839.77 248.07 17088.71 37910.75 2019-01-20 10:22:01.000 020 33839.79 248.06 17088.67 88888.00 2019-01-20 10:22:02.000 020 33839.80 248.08 17088.68 88888.00 2019-01-20 10:22:03.000 020 33839.79 248.09 17088.66 88888.00 2019-01-20 10:22:04.000 020 33839.75 248.06 17088.61 88888.00 2019-01-20 10:22:05.000 020 33839.72 248.03 17088.63 37910.79 2019-01-20 10:22:06.000 020 33839.73 248.03 17088.61 88888.00 2019-01-20 10:22:07.000 020 33839.73 248.02 17088.66 88888.00 2019-01-20 10:22:08.000 020 33839.72 248.01 17088.66 88888.00 2019-01-20 10:22:09.000 020 33839.68 248.03 17088.66 88888.00 2019-01-20 10:22:10.000 020 33839.70 248.01 17088.66 37910.71 2019-01-20 10:22:11.000 020 33839.70 247.96 17088.66 88888.00 2019-01-20 10:22:12.000 020 33839.72 247.96 17088.67 88888.00 2019-01-20 10:22:13.000 020 33839.73 247.97 17088.66 88888.00 2019-01-20 10:22:14.000 020 33839.73 248.00 17088.66 88888.00 2019-01-20 10:22:15.000 020 33839.72 248.02 17088.66 37910.74 2019-01-20 10:22:16.000 020 33839.75 248.04 17088.65 88888.00 2019-01-20 10:22:17.000 020 33839.72 248.03 17088.65 88888.00 2019-01-20 10:22:18.000 020 33839.75 248.05 17088.65 88888.00 2019-01-20 10:22:19.000 020 33839.76 248.04 17088.65 88888.00 2019-01-20 10:22:20.000 020 33839.75 248.05 17088.64 37910.66 2019-01-20 10:22:21.000 020 33839.75 248.01 17088.64 88888.00 2019-01-20 10:22:22.000 020 33839.75 248.02 17088.63 88888.00 2019-01-20 10:22:23.000 020 33839.71 248.00 17088.62 88888.00 2019-01-20 10:22:24.000 020 33839.72 248.02 17088.61 88888.00 2019-01-20 10:22:25.000 020 33839.76 248.06 17088.59 37910.76 2019-01-20 10:22:26.000 020 33839.71 248.05 17088.60 88888.00 2019-01-20 10:22:27.000 020 33839.70 248.03 17088.60 88888.00 2019-01-20 10:22:28.000 020 33839.68 248.03 17088.60 88888.00 2019-01-20 10:22:29.000 020 33839.68 248.02 17088.60 88888.00 2019-01-20 10:22:30.000 020 33839.69 248.04 17088.59 37910.65 2019-01-20 10:22:31.000 020 33839.70 248.03 17088.59 88888.00 2019-01-20 10:22:32.000 020 33839.70 248.08 17088.59 88888.00 2019-01-20 10:22:33.000 020 33839.65 248.01 17088.56 88888.00 2019-01-20 10:22:34.000 020 33839.70 247.98 17088.58 88888.00 2019-01-20 10:22:35.000 020 33839.72 248.01 17088.61 37910.76 2019-01-20 10:22:36.000 020 33839.72 248.02 17088.65 88888.00 2019-01-20 10:22:37.000 020 33839.74 248.07 17088.65 88888.00 2019-01-20 10:22:38.000 020 33839.69 248.10 17088.68 88888.00 2019-01-20 10:22:39.000 020 33839.67 248.03 17088.66 88888.00 2019-01-20 10:22:40.000 020 33839.65 248.04 17088.68 37910.64 2019-01-20 10:22:41.000 020 33839.64 248.04 17088.66 88888.00 2019-01-20 10:22:42.000 020 33839.69 248.01 17088.62 88888.00 2019-01-20 10:22:43.000 020 33839.71 248.01 17088.59 88888.00 2019-01-20 10:22:44.000 020 33839.69 248.03 17088.63 88888.00 2019-01-20 10:22:45.000 020 33839.70 248.04 17088.62 37910.63 2019-01-20 10:22:46.000 020 33839.71 247.98 17088.61 88888.00 2019-01-20 10:22:47.000 020 33839.71 247.95 17088.61 88888.00 2019-01-20 10:22:48.000 020 33839.70 247.93 17088.60 88888.00 2019-01-20 10:22:49.000 020 33839.70 247.93 17088.63 88888.00 2019-01-20 10:22:50.000 020 33839.69 247.95 17088.65 37910.75 2019-01-20 10:22:51.000 020 33839.68 247.96 17088.62 88888.00 2019-01-20 10:22:52.000 020 33839.67 247.96 17088.58 88888.00 2019-01-20 10:22:53.000 020 33839.65 247.97 17088.60 88888.00 2019-01-20 10:22:54.000 020 33839.67 247.96 17088.59 88888.00 2019-01-20 10:22:55.000 020 33839.68 247.96 17088.58 37910.64 2019-01-20 10:22:56.000 020 33839.70 247.96 17088.59 88888.00 2019-01-20 10:22:57.000 020 33839.65 247.94 17088.59 88888.00 2019-01-20 10:22:58.000 020 33839.61 247.94 17088.55 88888.00 2019-01-20 10:22:59.000 020 33839.61 247.95 17088.57 88888.00 2019-01-20 10:23:00.000 020 33839.66 248.00 17088.57 37910.72 2019-01-20 10:23:01.000 020 33839.68 247.97 17088.60 88888.00 2019-01-20 10:23:02.000 020 33839.69 247.96 17088.57 88888.00 2019-01-20 10:23:03.000 020 33839.68 247.97 17088.55 88888.00 2019-01-20 10:23:04.000 020 33839.68 247.98 17088.55 88888.00 2019-01-20 10:23:05.000 020 33839.66 247.98 17088.55 37910.64 2019-01-20 10:23:06.000 020 33839.65 248.00 17088.60 88888.00 2019-01-20 10:23:07.000 020 33839.60 248.02 17088.56 88888.00 2019-01-20 10:23:08.000 020 33839.62 247.97 17088.53 88888.00 2019-01-20 10:23:09.000 020 33839.63 247.95 17088.53 88888.00 2019-01-20 10:23:10.000 020 33839.64 247.94 17088.52 37910.69 2019-01-20 10:23:11.000 020 33839.66 247.93 17088.52 88888.00 2019-01-20 10:23:12.000 020 33839.69 247.98 17088.56 88888.00 2019-01-20 10:23:13.000 020 33839.69 247.99 17088.56 88888.00 2019-01-20 10:23:14.000 020 33839.68 247.99 17088.56 88888.00 2019-01-20 10:23:15.000 020 33839.69 247.97 17088.55 37910.64 2019-01-20 10:23:16.000 020 33839.68 247.97 17088.54 88888.00 2019-01-20 10:23:17.000 020 33839.63 247.99 17088.56 88888.00 2019-01-20 10:23:18.000 020 33839.66 248.03 17088.54 88888.00 2019-01-20 10:23:19.000 020 33839.66 248.05 17088.53 88888.00 2019-01-20 10:23:20.000 020 33839.64 248.02 17088.54 37910.71 2019-01-20 10:23:21.000 020 33839.67 248.02 17088.54 88888.00 2019-01-20 10:23:22.000 020 33839.67 248.04 17088.57 88888.00 2019-01-20 10:23:23.000 020 33839.69 248.06 17088.58 88888.00 2019-01-20 10:23:24.000 020 33839.67 248.06 17088.60 88888.00 2019-01-20 10:23:25.000 020 33839.63 248.05 17088.56 37910.73 2019-01-20 10:23:26.000 020 33839.64 248.05 17088.58 88888.00 2019-01-20 10:23:27.000 020 33839.63 248.06 17088.54 88888.00 2019-01-20 10:23:28.000 020 33839.62 248.08 17088.57 88888.00 2019-01-20 10:23:29.000 020 33839.63 248.05 17088.56 88888.00 2019-01-20 10:23:30.000 020 33839.64 248.05 17088.55 37910.72 2019-01-20 10:23:31.000 020 33839.64 248.06 17088.54 88888.00 2019-01-20 10:23:32.000 020 33839.62 248.03 17088.57 88888.00 2019-01-20 10:23:33.000 020 33839.62 248.05 17088.58 88888.00 2019-01-20 10:23:34.000 020 33839.63 248.06 17088.55 88888.00 2019-01-20 10:23:35.000 020 33839.64 248.07 17088.52 37910.65 2019-01-20 10:23:36.000 020 33839.62 248.07 17088.48 88888.00 2019-01-20 10:23:37.000 020 33839.61 248.04 17088.51 88888.00 2019-01-20 10:23:38.000 020 33839.60 248.02 17088.49 88888.00 2019-01-20 10:23:39.000 020 33839.59 248.00 17088.46 88888.00 2019-01-20 10:23:40.000 020 33839.59 248.01 17088.47 37910.65 2019-01-20 10:23:41.000 020 33839.56 248.00 17088.50 88888.00 2019-01-20 10:23:42.000 020 33839.57 248.00 17088.50 88888.00 2019-01-20 10:23:43.000 020 33839.56 248.04 17088.55 88888.00 2019-01-20 10:23:44.000 020 33839.54 248.05 17088.60 88888.00 2019-01-20 10:23:45.000 020 33839.55 248.05 17088.60 37910.66 2019-01-20 10:23:46.000 020 33839.57 248.01 17088.60 88888.00 2019-01-20 10:23:47.000 020 33839.56 248.01 17088.61 88888.00 2019-01-20 10:23:48.000 020 33839.56 248.01 17088.62 88888.00 2019-01-20 10:23:49.000 020 33839.59 247.98 17088.63 88888.00 2019-01-20 10:23:50.000 020 33839.57 248.02 17088.63 37910.66 2019-01-20 10:23:51.000 020 33839.56 248.02 17088.63 88888.00 2019-01-20 10:23:52.000 020 33839.56 247.99 17088.58 88888.00 2019-01-20 10:23:53.000 020 33839.57 248.00 17088.55 88888.00 2019-01-20 10:23:54.000 020 33839.56 248.02 17088.56 88888.00 2019-01-20 10:23:55.000 020 33839.60 248.06 17088.61 37910.69 2019-01-20 10:23:56.000 020 33839.59 248.06 17088.57 88888.00 2019-01-20 10:23:57.000 020 33839.55 248.04 17088.54 88888.00 2019-01-20 10:23:58.000 020 33839.57 248.06 17088.55 88888.00 2019-01-20 10:23:59.000 020 33839.59 248.07 17088.55 88888.00 2019-01-20 10:24:00.000 020 33839.57 248.06 17088.56 37910.67 2019-01-20 10:24:01.000 020 33839.53 248.03 17088.56 88888.00 2019-01-20 10:24:02.000 020 33839.52 248.02 17088.58 88888.00 2019-01-20 10:24:03.000 020 33839.56 248.03 17088.58 88888.00 2019-01-20 10:24:04.000 020 33839.58 248.03 17088.59 88888.00 2019-01-20 10:24:05.000 020 33839.57 248.03 17088.57 37910.58 2019-01-20 10:24:06.000 020 33839.60 248.03 17088.59 88888.00 2019-01-20 10:24:07.000 020 33839.59 248.03 17088.57 88888.00 2019-01-20 10:24:08.000 020 33839.57 248.01 17088.57 88888.00 2019-01-20 10:24:09.000 020 33839.55 248.02 17088.61 88888.00 2019-01-20 10:24:10.000 020 33839.54 248.02 17088.62 37910.54 2019-01-20 10:24:11.000 020 33839.52 248.02 17088.62 88888.00 2019-01-20 10:24:12.000 020 33839.54 248.05 17088.63 88888.00 2019-01-20 10:24:13.000 020 33839.51 248.03 17088.60 88888.00 2019-01-20 10:24:14.000 020 33839.53 248.02 17088.59 88888.00 2019-01-20 10:24:15.000 020 33839.54 248.02 17088.57 37910.55 2019-01-20 10:24:16.000 020 33839.58 248.08 17088.58 88888.00 2019-01-20 10:24:17.000 020 33839.56 248.05 17088.61 88888.00 2019-01-20 10:24:18.000 020 33839.54 247.99 17088.61 88888.00 2019-01-20 10:24:19.000 020 33839.52 247.99 17088.61 88888.00 2019-01-20 10:24:20.000 020 33839.55 248.02 17088.59 37910.60 2019-01-20 10:24:21.000 020 33839.57 248.08 17088.55 88888.00 2019-01-20 10:24:22.000 020 33839.53 248.09 17088.52 88888.00 2019-01-20 10:24:23.000 020 33839.53 248.04 17088.55 88888.00 2019-01-20 10:24:24.000 020 33839.52 248.02 17088.53 88888.00 2019-01-20 10:24:25.000 020 33839.56 248.03 17088.57 37910.65 2019-01-20 10:24:26.000 020 33839.57 248.03 17088.57 88888.00 2019-01-20 10:24:27.000 020 33839.57 248.03 17088.58 88888.00 2019-01-20 10:24:28.000 020 33839.57 248.01 17088.59 88888.00 2019-01-20 10:24:29.000 020 33839.58 247.98 17088.59 88888.00 2019-01-20 10:24:30.000 020 33839.60 247.98 17088.63 37910.57 2019-01-20 10:24:31.000 020 33839.60 248.01 17088.65 88888.00 2019-01-20 10:24:32.000 020 33839.60 247.99 17088.66 88888.00 2019-01-20 10:24:33.000 020 33839.57 248.02 17088.63 88888.00 2019-01-20 10:24:34.000 020 33839.59 248.03 17088.59 88888.00 2019-01-20 10:24:35.000 020 33839.62 247.99 17088.58 37910.64 2019-01-20 10:24:36.000 020 33839.59 247.97 17088.57 88888.00 2019-01-20 10:24:37.000 020 33839.60 247.99 17088.56 88888.00 2019-01-20 10:24:38.000 020 33839.59 248.03 17088.59 88888.00 2019-01-20 10:24:39.000 020 33839.59 248.05 17088.59 88888.00 2019-01-20 10:24:40.000 020 33839.61 248.07 17088.55 37910.65 2019-01-20 10:24:41.000 020 33839.62 248.04 17088.56 88888.00 2019-01-20 10:24:42.000 020 33839.64 248.04 17088.57 88888.00 2019-01-20 10:24:43.000 020 33839.67 248.06 17088.53 88888.00 2019-01-20 10:24:44.000 020 33839.67 248.04 17088.57 88888.00 2019-01-20 10:24:45.000 020 33839.63 248.01 17088.59 37910.58 2019-01-20 10:24:46.000 020 33839.65 248.01 17088.58 88888.00 2019-01-20 10:24:47.000 020 33839.63 248.05 17088.60 88888.00 2019-01-20 10:24:48.000 020 33839.62 248.03 17088.56 88888.00 2019-01-20 10:24:49.000 020 33839.60 247.99 17088.59 88888.00 2019-01-20 10:24:50.000 020 33839.61 247.97 17088.61 37910.67 2019-01-20 10:24:51.000 020 33839.62 248.00 17088.58 88888.00 2019-01-20 10:24:52.000 020 33839.64 248.00 17088.58 88888.00 2019-01-20 10:24:53.000 020 33839.65 247.97 17088.58 88888.00 2019-01-20 10:24:54.000 020 33839.65 247.96 17088.61 88888.00 2019-01-20 10:24:55.000 020 33839.65 248.00 17088.58 37910.66 2019-01-20 10:24:56.000 020 33839.67 248.02 17088.55 88888.00 2019-01-20 10:24:57.000 020 33839.67 248.02 17088.56 88888.00 2019-01-20 10:24:58.000 020 33839.67 248.05 17088.57 88888.00 2019-01-20 10:24:59.000 020 33839.62 248.04 17088.53 88888.00 2019-01-20 10:25:00.000 020 33839.64 248.04 17088.54 37910.70 2019-01-20 10:25:01.000 020 33839.65 248.04 17088.55 88888.00 2019-01-20 10:25:02.000 020 33839.69 248.00 17088.56 88888.00 2019-01-20 10:25:03.000 020 33839.68 247.98 17088.55 88888.00 2019-01-20 10:25:04.000 020 33839.70 248.00 17088.55 88888.00 2019-01-20 10:25:05.000 020 33839.74 248.04 17088.60 37910.75 2019-01-20 10:25:06.000 020 33839.74 248.05 17088.59 88888.00 2019-01-20 10:25:07.000 020 33839.70 248.01 17088.57 88888.00 2019-01-20 10:25:08.000 020 33839.74 247.98 17088.55 88888.00 2019-01-20 10:25:09.000 020 33839.77 247.94 17088.54 88888.00 2019-01-20 10:25:10.000 020 33839.75 247.94 17088.57 37910.69 2019-01-20 10:25:11.000 020 33839.75 247.92 17088.56 88888.00 2019-01-20 10:25:12.000 020 33839.74 247.91 17088.54 88888.00 2019-01-20 10:25:13.000 020 33839.78 247.95 17088.57 88888.00 2019-01-20 10:25:14.000 020 33839.78 247.95 17088.56 88888.00 2019-01-20 10:25:15.000 020 33839.76 247.93 17088.56 37910.71 2019-01-20 10:25:16.000 020 33839.77 247.96 17088.54 88888.00 2019-01-20 10:25:17.000 020 33839.78 247.94 17088.53 88888.00 2019-01-20 10:25:18.000 020 33839.81 247.93 17088.52 88888.00 2019-01-20 10:25:19.000 020 33839.85 247.94 17088.51 88888.00 2019-01-20 10:25:20.000 020 33839.86 247.95 17088.56 37910.73 2019-01-20 10:25:21.000 020 33839.86 247.95 17088.56 88888.00 2019-01-20 10:25:22.000 020 33839.86 248.00 17088.53 88888.00 2019-01-20 10:25:23.000 020 33839.84 247.97 17088.56 88888.00 2019-01-20 10:25:24.000 020 33839.84 247.94 17088.55 88888.00 2019-01-20 10:25:25.000 020 33839.82 247.91 17088.55 37910.78 2019-01-20 10:25:26.000 020 33839.85 247.97 17088.52 88888.00 2019-01-20 10:25:27.000 020 33839.87 247.97 17088.49 88888.00 2019-01-20 10:25:28.000 020 33839.85 247.93 17088.51 88888.00 2019-01-20 10:25:29.000 020 33839.86 247.92 17088.52 88888.00 2019-01-20 10:25:30.000 020 33839.83 247.91 17088.53 37910.88 2019-01-20 10:25:31.000 020 33839.83 247.90 17088.55 88888.00 2019-01-20 10:25:32.000 020 33839.85 247.89 17088.57 88888.00 2019-01-20 10:25:33.000 020 33839.87 247.94 17088.56 88888.00 2019-01-20 10:25:34.000 020 33839.87 247.94 17088.56 88888.00 2019-01-20 10:25:35.000 020 33839.87 247.89 17088.53 37910.83 2019-01-20 10:25:36.000 020 33839.88 247.96 17088.56 88888.00 2019-01-20 10:25:37.000 020 33839.88 247.95 17088.55 88888.00 2019-01-20 10:25:38.000 020 33839.86 247.90 17088.56 88888.00 2019-01-20 10:25:39.000 020 33839.87 247.89 17088.57 88888.00 2019-01-20 10:25:40.000 020 33839.86 247.89 17088.60 37910.86 2019-01-20 10:25:41.000 020 33839.85 247.86 17088.58 88888.00 2019-01-20 10:25:42.000 020 33839.87 247.87 17088.56 88888.00 2019-01-20 10:25:43.000 020 33839.88 247.85 17088.53 88888.00 2019-01-20 10:25:44.000 020 33839.87 247.82 17088.60 88888.00 2019-01-20 10:25:45.000 020 33839.88 247.83 17088.57 37910.90 2019-01-20 10:25:46.000 020 33839.90 247.86 17088.58 88888.00 2019-01-20 10:25:47.000 020 33839.92 247.83 17088.57 88888.00 2019-01-20 10:25:48.000 020 33839.87 247.81 17088.56 88888.00 2019-01-20 10:25:49.000 020 33839.85 247.83 17088.57 88888.00 2019-01-20 10:25:50.000 020 33839.86 247.81 17088.56 37910.87 2019-01-20 10:25:51.000 020 33839.88 247.83 17088.55 88888.00 2019-01-20 10:25:52.000 020 33839.92 247.82 17088.51 88888.00 2019-01-20 10:25:53.000 020 33839.89 247.83 17088.49 88888.00 2019-01-20 10:25:54.000 020 33839.86 247.81 17088.52 88888.00 2019-01-20 10:25:55.000 020 33839.87 247.83 17088.51 37910.80 2019-01-20 10:25:56.000 020 33839.90 247.79 17088.49 88888.00 2019-01-20 10:25:57.000 020 33839.87 247.86 17088.52 88888.00 2019-01-20 10:25:58.000 020 33839.86 247.85 17088.51 88888.00 2019-01-20 10:25:59.000 020 33839.83 247.80 17088.49 88888.00 2019-01-20 10:26:00.000 020 33839.86 247.79 17088.48 37910.80 2019-01-20 10:26:01.000 020 33839.85 247.81 17088.52 88888.00 2019-01-20 10:26:02.000 020 33839.81 247.81 17088.50 88888.00 2019-01-20 10:26:03.000 020 33839.82 247.79 17088.50 88888.00 2019-01-20 10:26:04.000 020 33839.84 247.79 17088.52 88888.00 2019-01-20 10:26:05.000 020 33839.83 247.78 17088.51 37910.88 2019-01-20 10:26:06.000 020 33839.86 247.74 17088.51 88888.00 2019-01-20 10:26:07.000 020 33839.84 247.76 17088.49 88888.00 2019-01-20 10:26:08.000 020 33839.89 247.76 17088.49 88888.00 2019-01-20 10:26:09.000 020 33839.92 247.79 17088.51 88888.00 2019-01-20 10:26:10.000 020 33839.90 247.78 17088.48 37910.77 2019-01-20 10:26:11.000 020 33839.92 247.79 17088.47 88888.00 2019-01-20 10:26:12.000 020 33839.91 247.78 17088.51 88888.00 2019-01-20 10:26:13.000 020 33839.89 247.81 17088.51 88888.00 2019-01-20 10:26:14.000 020 33839.88 247.85 17088.53 88888.00 2019-01-20 10:26:15.000 020 33839.88 247.84 17088.54 37910.84 2019-01-20 10:26:16.000 020 33839.86 247.79 17088.53 88888.00 2019-01-20 10:26:17.000 020 33839.85 247.78 17088.55 88888.00 2019-01-20 10:26:18.000 020 33839.83 247.79 17088.52 88888.00 2019-01-20 10:26:19.000 020 33839.86 247.76 17088.54 88888.00 2019-01-20 10:26:20.000 020 33839.89 247.74 17088.57 37910.84 2019-01-20 10:26:21.000 020 33839.91 247.71 17088.53 88888.00 2019-01-20 10:26:22.000 020 33839.91 247.74 17088.49 88888.00 2019-01-20 10:26:23.000 020 33839.91 247.71 17088.53 88888.00 2019-01-20 10:26:24.000 020 33839.88 247.71 17088.52 88888.00 2019-01-20 10:26:25.000 020 33839.87 247.70 17088.51 37910.80 2019-01-20 10:26:26.000 020 33839.84 247.69 17088.53 88888.00 2019-01-20 10:26:27.000 020 33839.86 247.74 17088.52 88888.00 2019-01-20 10:26:28.000 020 33839.86 247.75 17088.52 88888.00 2019-01-20 10:26:29.000 020 33839.83 247.75 17088.51 88888.00 2019-01-20 10:26:30.000 020 33839.84 247.76 17088.52 37910.89 2019-01-20 10:26:31.000 020 33839.81 247.78 17088.51 88888.00 2019-01-20 10:26:32.000 020 33839.82 247.80 17088.53 88888.00 2019-01-20 10:26:33.000 020 33839.85 247.81 17088.55 88888.00 2019-01-20 10:26:34.000 020 33839.88 247.83 17088.54 88888.00 2019-01-20 10:26:35.000 020 33839.88 247.79 17088.51 37910.87 2019-01-20 10:26:36.000 020 33839.89 247.76 17088.52 88888.00 2019-01-20 10:26:37.000 020 33839.84 247.76 17088.50 88888.00 2019-01-20 10:26:38.000 020 33839.88 247.76 17088.52 88888.00 2019-01-20 10:26:39.000 020 33839.89 247.81 17088.56 88888.00 2019-01-20 10:26:40.000 020 33839.87 247.80 17088.55 37910.80 2019-01-20 10:26:41.000 020 33839.88 247.78 17088.56 88888.00 2019-01-20 10:26:42.000 020 33839.89 247.79 17088.54 88888.00 2019-01-20 10:26:43.000 020 33839.86 247.75 17088.54 88888.00 2019-01-20 10:26:44.000 020 33839.88 247.76 17088.54 88888.00 2019-01-20 10:26:45.000 020 33839.91 247.76 17088.53 37910.84 2019-01-20 10:26:46.000 020 33839.90 247.74 17088.50 88888.00 2019-01-20 10:26:47.000 020 33839.90 247.74 17088.48 88888.00 2019-01-20 10:26:48.000 020 33839.89 247.79 17088.47 88888.00 2019-01-20 10:26:49.000 020 33839.90 247.76 17088.49 88888.00 2019-01-20 10:26:50.000 020 33839.90 247.77 17088.52 37910.88 2019-01-20 10:26:51.000 020 33839.89 247.74 17088.52 88888.00 2019-01-20 10:26:52.000 020 33839.93 247.79 17088.51 88888.00 2019-01-20 10:26:53.000 020 33839.89 247.84 17088.49 88888.00 2019-01-20 10:26:54.000 020 33839.90 247.82 17088.50 88888.00 2019-01-20 10:26:55.000 020 33839.90 247.77 17088.51 37910.81 2019-01-20 10:26:56.000 020 33839.90 247.79 17088.52 88888.00 2019-01-20 10:26:57.000 020 33839.89 247.75 17088.51 88888.00 2019-01-20 10:26:58.000 020 33839.92 247.75 17088.51 88888.00 2019-01-20 10:26:59.000 020 33839.93 247.73 17088.48 88888.00 2019-01-20 10:27:00.000 020 33839.91 247.73 17088.49 37910.90 2019-01-20 10:27:01.000 020 33839.93 247.77 17088.54 88888.00 2019-01-20 10:27:02.000 020 33839.95 247.80 17088.58 88888.00 2019-01-20 10:27:03.000 020 33839.94 247.79 17088.55 88888.00 2019-01-20 10:27:04.000 020 33839.95 247.75 17088.52 88888.00 2019-01-20 10:27:05.000 020 33839.97 247.78 17088.53 37910.85 2019-01-20 10:27:06.000 020 33839.96 247.80 17088.57 88888.00 2019-01-20 10:27:07.000 020 33839.91 247.79 17088.55 88888.00 2019-01-20 10:27:08.000 020 33839.86 247.80 17088.57 88888.00 2019-01-20 10:27:09.000 020 33839.89 247.79 17088.57 88888.00 2019-01-20 10:27:10.000 020 33839.91 247.77 17088.58 37910.87 2019-01-20 10:27:11.000 020 33839.93 247.80 17088.58 88888.00 2019-01-20 10:27:12.000 020 33839.90 247.80 17088.59 88888.00 2019-01-20 10:27:13.000 020 33839.92 247.78 17088.58 88888.00 2019-01-20 10:27:14.000 020 33839.93 247.74 17088.58 88888.00 2019-01-20 10:27:15.000 020 33839.93 247.75 17088.56 37910.90 2019-01-20 10:27:16.000 020 33839.91 247.77 17088.57 88888.00 2019-01-20 10:27:17.000 020 33839.96 247.76 17088.58 88888.00 2019-01-20 10:27:18.000 020 33839.95 247.76 17088.58 88888.00 2019-01-20 10:27:19.000 020 33839.94 247.79 17088.59 88888.00 2019-01-20 10:27:20.000 020 33839.91 247.80 17088.56 37910.89 2019-01-20 10:27:21.000 020 33839.91 247.74 17088.55 88888.00 2019-01-20 10:27:22.000 020 33839.95 247.74 17088.53 88888.00 2019-01-20 10:27:23.000 020 33839.95 247.76 17088.52 88888.00 2019-01-20 10:27:24.000 020 33839.93 247.75 17088.54 88888.00 2019-01-20 10:27:25.000 020 33839.93 247.80 17088.52 37910.84 2019-01-20 10:27:26.000 020 33839.94 247.76 17088.55 88888.00 2019-01-20 10:27:27.000 020 33839.94 247.72 17088.54 88888.00 2019-01-20 10:27:28.000 020 33839.95 247.68 17088.56 88888.00 2019-01-20 10:27:29.000 020 33839.94 247.67 17088.58 88888.00 2019-01-20 10:27:30.000 020 33839.92 247.68 17088.61 37910.87 2019-01-20 10:27:31.000 020 33839.95 247.72 17088.62 88888.00 2019-01-20 10:27:32.000 020 33839.94 247.73 17088.59 88888.00 2019-01-20 10:27:33.000 020 33839.90 247.71 17088.63 88888.00 2019-01-20 10:27:34.000 020 33839.89 247.71 17088.62 88888.00 2019-01-20 10:27:35.000 020 33839.90 247.73 17088.59 37910.84 2019-01-20 10:27:36.000 020 33839.89 247.69 17088.56 88888.00 2019-01-20 10:27:37.000 020 33839.88 247.67 17088.55 88888.00 2019-01-20 10:27:38.000 020 33839.89 247.74 17088.58 88888.00 2019-01-20 10:27:39.000 020 33839.90 247.73 17088.56 88888.00 2019-01-20 10:27:40.000 020 33839.90 247.71 17088.54 37910.88 2019-01-20 10:27:41.000 020 33839.92 247.70 17088.58 88888.00 2019-01-20 10:27:42.000 020 33839.92 247.72 17088.57 88888.00 2019-01-20 10:27:43.000 020 33839.92 247.66 17088.54 88888.00 2019-01-20 10:27:44.000 020 33839.91 247.67 17088.58 88888.00 2019-01-20 10:27:45.000 020 33839.91 247.66 17088.59 37910.82 2019-01-20 10:27:46.000 020 33839.92 247.63 17088.59 88888.00 2019-01-20 10:27:47.000 020 33839.91 247.69 17088.59 88888.00 2019-01-20 10:27:48.000 020 33839.87 247.69 17088.59 88888.00 2019-01-20 10:27:49.000 020 33839.89 247.69 17088.59 88888.00 2019-01-20 10:27:50.000 020 33839.90 247.69 17088.59 37910.89 2019-01-20 10:27:51.000 020 33839.87 247.71 17088.59 88888.00 2019-01-20 10:27:52.000 020 33839.87 247.70 17088.61 88888.00 2019-01-20 10:27:53.000 020 33839.87 247.65 17088.62 88888.00 2019-01-20 10:27:54.000 020 33839.86 247.61 17088.61 88888.00 2019-01-20 10:27:55.000 020 33839.83 247.65 17088.58 37910.78 2019-01-20 10:27:56.000 020 33839.84 247.68 17088.58 88888.00 2019-01-20 10:27:57.000 020 33839.81 247.67 17088.59 88888.00 2019-01-20 10:27:58.000 020 33839.79 247.66 17088.54 88888.00 2019-01-20 10:27:59.000 020 33839.82 247.63 17088.57 88888.00 2019-01-20 10:28:00.000 020 33839.84 247.64 17088.59 37910.82 2019-01-20 10:28:01.000 020 33839.83 247.64 17088.59 88888.00 2019-01-20 10:28:02.000 020 33839.82 247.63 17088.55 88888.00 2019-01-20 10:28:03.000 020 33839.80 247.62 17088.55 88888.00 2019-01-20 10:28:04.000 020 33839.86 247.62 17088.59 88888.00 2019-01-20 10:28:05.000 020 33839.88 247.63 17088.58 37910.80 2019-01-20 10:28:06.000 020 33839.87 247.66 17088.56 88888.00 2019-01-20 10:28:07.000 020 33839.83 247.64 17088.58 88888.00 2019-01-20 10:28:08.000 020 33839.81 247.63 17088.56 88888.00 2019-01-20 10:28:09.000 020 33839.81 247.67 17088.57 88888.00 2019-01-20 10:28:10.000 020 33839.80 247.69 17088.58 37910.82 2019-01-20 10:28:11.000 020 33839.85 247.67 17088.54 88888.00 2019-01-20 10:28:12.000 020 33839.87 247.66 17088.54 88888.00 2019-01-20 10:28:13.000 020 33839.86 247.64 17088.56 88888.00 2019-01-20 10:28:14.000 020 33839.84 247.67 17088.58 88888.00 2019-01-20 10:28:15.000 020 33839.81 247.68 17088.56 37910.80 2019-01-20 10:28:16.000 020 33839.83 247.68 17088.62 88888.00 2019-01-20 10:28:17.000 020 33839.84 247.67 17088.58 88888.00 2019-01-20 10:28:18.000 020 33839.86 247.65 17088.55 88888.00 2019-01-20 10:28:19.000 020 33839.84 247.65 17088.58 88888.00 2019-01-20 10:28:20.000 020 33839.84 247.65 17088.63 37910.77 2019-01-20 10:28:21.000 020 33839.84 247.64 17088.63 88888.00 2019-01-20 10:28:22.000 020 33839.84 247.64 17088.59 88888.00 2019-01-20 10:28:23.000 020 33839.81 247.63 17088.59 88888.00 2019-01-20 10:28:24.000 020 33839.80 247.57 17088.57 88888.00 2019-01-20 10:28:25.000 020 33839.85 247.58 17088.60 37910.83 2019-01-20 10:28:26.000 020 33839.85 247.61 17088.59 88888.00 2019-01-20 10:28:27.000 020 33839.84 247.63 17088.56 88888.00 2019-01-20 10:28:28.000 020 33839.83 247.65 17088.60 88888.00 2019-01-20 10:28:29.000 020 33839.81 247.62 17088.62 88888.00 2019-01-20 10:28:30.000 020 33839.83 247.63 17088.64 37910.79 2019-01-20 10:28:31.000 020 33839.86 247.61 17088.63 88888.00 2019-01-20 10:28:32.000 020 33839.84 247.60 17088.64 88888.00 2019-01-20 10:28:33.000 020 33839.83 247.61 17088.66 88888.00 2019-01-20 10:28:34.000 020 33839.83 247.58 17088.61 88888.00 2019-01-20 10:28:35.000 020 33839.85 247.57 17088.60 37910.76 2019-01-20 10:28:36.000 020 33839.89 247.57 17088.63 88888.00 2019-01-20 10:28:37.000 020 33839.87 247.58 17088.63 88888.00 2019-01-20 10:28:38.000 020 33839.85 247.59 17088.64 88888.00 2019-01-20 10:28:39.000 020 33839.83 247.61 17088.62 88888.00 2019-01-20 10:28:40.000 020 33839.87 247.62 17088.62 37910.75 2019-01-20 10:28:41.000 020 33839.87 247.62 17088.62 88888.00 2019-01-20 10:28:42.000 020 33839.86 247.58 17088.61 88888.00 2019-01-20 10:28:43.000 020 33839.85 247.58 17088.60 88888.00 2019-01-20 10:28:44.000 020 33839.84 247.60 17088.66 88888.00 2019-01-20 10:28:45.000 020 33839.85 247.55 17088.67 37910.78 2019-01-20 10:28:46.000 020 33839.85 247.56 17088.64 88888.00 2019-01-20 10:28:47.000 020 33839.86 247.53 17088.64 88888.00 2019-01-20 10:28:48.000 020 33839.89 247.54 17088.64 88888.00 2019-01-20 10:28:49.000 020 33839.87 247.57 17088.65 88888.00 2019-01-20 10:28:50.000 020 33839.88 247.51 17088.60 37910.88 2019-01-20 10:28:51.000 020 33839.87 247.50 17088.62 88888.00 2019-01-20 10:28:52.000 020 33839.86 247.51 17088.62 88888.00 2019-01-20 10:28:53.000 020 33839.85 247.48 17088.61 88888.00 2019-01-20 10:28:54.000 020 33839.87 247.48 17088.64 88888.00 2019-01-20 10:28:55.000 020 33839.85 247.45 17088.64 37910.83 2019-01-20 10:28:56.000 020 33839.88 247.44 17088.63 88888.00 2019-01-20 10:28:57.000 020 33839.85 247.50 17088.59 88888.00 2019-01-20 10:28:58.000 020 33839.84 247.47 17088.62 88888.00 2019-01-20 10:28:59.000 020 33839.83 247.44 17088.62 88888.00 2019-01-20 10:29:00.000 020 33839.87 247.45 17088.64 37910.86 2019-01-20 10:29:01.000 020 33839.84 247.48 17088.65 88888.00 2019-01-20 10:29:02.000 020 33839.89 247.50 17088.64 88888.00 2019-01-20 10:29:03.000 020 33839.86 247.45 17088.62 88888.00 2019-01-20 10:29:04.000 020 33839.86 247.39 17088.60 88888.00 2019-01-20 10:29:05.000 020 33839.91 247.39 17088.59 37910.88 2019-01-20 10:29:06.000 020 33839.98 247.41 17088.60 88888.00 2019-01-20 10:29:07.000 020 33839.96 247.37 17088.60 88888.00 2019-01-20 10:29:08.000 020 33839.94 247.39 17088.59 88888.00 2019-01-20 10:29:09.000 020 33839.97 247.37 17088.58 88888.00 2019-01-20 10:29:10.000 020 33839.94 247.36 17088.60 37910.85 2019-01-20 10:29:11.000 020 33839.98 247.40 17088.61 88888.00 2019-01-20 10:29:12.000 020 33839.96 247.42 17088.59 88888.00 2019-01-20 10:29:13.000 020 33839.94 247.39 17088.60 88888.00 2019-01-20 10:29:14.000 020 33839.94 247.42 17088.60 88888.00 2019-01-20 10:29:15.000 020 33839.98 247.42 17088.56 37910.85 2019-01-20 10:29:16.000 020 33839.98 247.37 17088.57 88888.00 2019-01-20 10:29:17.000 020 33839.97 247.36 17088.57 88888.00 2019-01-20 10:29:18.000 020 33839.98 247.35 17088.55 88888.00 2019-01-20 10:29:19.000 020 33840.02 247.31 17088.54 88888.00 2019-01-20 10:29:20.000 020 33839.99 247.32 17088.55 37910.93 2019-01-20 10:29:21.000 020 33840.00 247.30 17088.53 88888.00 2019-01-20 10:29:22.000 020 33840.00 247.29 17088.49 88888.00 2019-01-20 10:29:23.000 020 33839.99 247.29 17088.50 88888.00 2019-01-20 10:29:24.000 020 33840.01 247.29 17088.54 88888.00 2019-01-20 10:29:25.000 020 33840.07 247.30 17088.57 37910.94 2019-01-20 10:29:26.000 020 33840.02 247.27 17088.58 88888.00 2019-01-20 10:29:27.000 020 33839.98 247.21 17088.55 88888.00 2019-01-20 10:29:28.000 020 33840.02 247.21 17088.58 88888.00 2019-01-20 10:29:29.000 020 33840.01 247.25 17088.59 88888.00 2019-01-20 10:29:30.000 020 33840.06 247.21 17088.60 37910.92 2019-01-20 10:29:31.000 020 33840.09 247.20 17088.62 88888.00 2019-01-20 10:29:32.000 020 33840.04 247.26 17088.58 88888.00 2019-01-20 10:29:33.000 020 33839.99 247.28 17088.58 88888.00 2019-01-20 10:29:34.000 020 33839.99 247.28 17088.57 88888.00 2019-01-20 10:29:35.000 020 33840.02 247.26 17088.53 37910.99 2019-01-20 10:29:36.000 020 33840.02 247.26 17088.52 88888.00 2019-01-20 10:29:37.000 020 33840.00 247.24 17088.52 88888.00 2019-01-20 10:29:38.000 020 33840.03 247.23 17088.52 88888.00 2019-01-20 10:29:39.000 020 33839.99 247.20 17088.54 88888.00 2019-01-20 10:29:40.000 020 33840.03 247.17 17088.58 37910.91 2019-01-20 10:29:41.000 020 33840.02 247.16 17088.56 88888.00 2019-01-20 10:29:42.000 020 33840.01 247.10 17088.55 88888.00 2019-01-20 10:29:43.000 020 33840.05 247.14 17088.57 88888.00 2019-01-20 10:29:44.000 020 33840.06 247.15 17088.59 88888.00 2019-01-20 10:29:45.000 020 33840.06 247.17 17088.59 37910.97 2019-01-20 10:29:46.000 020 33840.07 247.14 17088.61 88888.00 2019-01-20 10:29:47.000 020 33840.06 247.11 17088.63 88888.00 2019-01-20 10:29:48.000 020 33840.03 247.16 17088.59 88888.00 2019-01-20 10:29:49.000 020 33840.00 247.14 17088.55 88888.00 2019-01-20 10:29:50.000 020 33840.02 247.14 17088.58 37910.98 2019-01-20 10:29:51.000 020 33840.05 247.15 17088.56 88888.00 2019-01-20 10:29:52.000 020 33840.08 247.10 17088.55 88888.00 2019-01-20 10:29:53.000 020 33840.12 247.11 17088.56 88888.00 2019-01-20 10:29:54.000 020 33840.07 247.10 17088.57 88888.00 2019-01-20 10:29:55.000 020 33840.06 247.13 17088.57 37910.97 2019-01-20 10:29:56.000 020 33840.12 247.14 17088.58 88888.00 2019-01-20 10:29:57.000 020 33840.14 247.14 17088.57 88888.00 2019-01-20 10:29:58.000 020 33840.14 247.09 17088.59 88888.00 2019-01-20 10:29:59.000 020 33840.12 247.15 17088.56 88888.00 2019-01-20 10:30:00.000 020 33840.11 247.11 17088.58 37910.95 2019-01-20 10:30:01.000 020 33840.17 247.09 17088.60 88888.00 2019-01-20 10:30:02.000 020 33840.13 247.12 17088.59 88888.00 2019-01-20 10:30:03.000 020 33840.09 247.09 17088.61 88888.00 2019-01-20 10:30:04.000 020 33840.11 247.11 17088.61 88888.00 2019-01-20 10:30:05.000 020 33840.11 247.09 17088.63 37911.03 2019-01-20 10:30:06.000 020 33840.10 247.07 17088.65 88888.00 2019-01-20 10:30:07.000 020 33840.10 247.03 17088.65 88888.00 2019-01-20 10:30:08.000 020 33840.07 247.02 17088.67 88888.00 2019-01-20 10:30:09.000 020 33840.06 247.06 17088.67 88888.00 2019-01-20 10:30:10.000 020 33840.07 247.08 17088.64 37911.08 2019-01-20 10:30:11.000 020 33840.06 247.03 17088.66 88888.00 2019-01-20 10:30:12.000 020 33840.07 247.03 17088.67 88888.00 2019-01-20 10:30:13.000 020 33840.07 246.99 17088.67 88888.00 2019-01-20 10:30:14.000 020 33840.11 247.00 17088.67 88888.00 2019-01-20 10:30:15.000 020 33840.11 247.03 17088.70 37911.07 2019-01-20 10:30:16.000 020 33840.14 247.03 17088.71 88888.00 2019-01-20 10:30:17.000 020 33840.12 247.04 17088.68 88888.00 2019-01-20 10:30:18.000 020 33840.10 247.03 17088.72 88888.00 2019-01-20 10:30:19.000 020 33840.10 246.99 17088.66 88888.00 2019-01-20 10:30:20.000 020 33840.15 246.96 17088.68 37911.07 2019-01-20 10:30:21.000 020 33840.14 246.97 17088.67 88888.00 2019-01-20 10:30:22.000 020 33840.12 246.99 17088.62 88888.00 2019-01-20 10:30:23.000 020 33840.14 246.97 17088.64 88888.00 2019-01-20 10:30:24.000 020 33840.16 246.97 17088.66 88888.00 2019-01-20 10:30:25.000 020 33840.14 246.98 17088.69 37911.02 2019-01-20 10:30:26.000 020 33840.17 246.98 17088.71 88888.00 2019-01-20 10:30:27.000 020 33840.19 246.98 17088.71 88888.00 2019-01-20 10:30:28.000 020 33840.21 246.94 17088.67 88888.00 2019-01-20 10:30:29.000 020 33840.17 246.93 17088.66 88888.00 2019-01-20 10:30:30.000 020 33840.17 246.98 17088.66 37911.07 2019-01-20 10:30:31.000 020 33840.22 246.98 17088.66 88888.00 2019-01-20 10:30:32.000 020 33840.21 246.98 17088.65 88888.00 2019-01-20 10:30:33.000 020 33840.23 246.94 17088.61 88888.00 2019-01-20 10:30:34.000 020 33840.23 246.96 17088.65 88888.00 2019-01-20 10:30:35.000 020 33840.20 246.91 17088.64 37911.10 2019-01-20 10:30:36.000 020 33840.21 246.90 17088.59 88888.00 2019-01-20 10:30:37.000 020 33840.23 246.95 17088.63 88888.00 2019-01-20 10:30:38.000 020 33840.21 246.95 17088.62 88888.00 2019-01-20 10:30:39.000 020 33840.21 246.94 17088.58 88888.00 2019-01-20 10:30:40.000 020 33840.21 246.92 17088.61 37911.14 2019-01-20 10:30:41.000 020 33840.21 246.87 17088.62 88888.00 2019-01-20 10:30:42.000 020 33840.20 246.89 17088.63 88888.00 2019-01-20 10:30:43.000 020 33840.19 246.91 17088.67 88888.00 2019-01-20 10:30:44.000 020 33840.15 246.91 17088.66 88888.00 2019-01-20 10:30:45.000 020 33840.17 246.93 17088.69 37911.07 2019-01-20 10:30:46.000 020 33840.18 246.94 17088.70 88888.00 2019-01-20 10:30:47.000 020 33840.15 246.95 17088.67 88888.00 2019-01-20 10:30:48.000 020 33840.17 246.95 17088.68 88888.00 2019-01-20 10:30:49.000 020 33840.18 246.93 17088.68 88888.00 2019-01-20 10:30:50.000 020 33840.18 246.93 17088.70 37911.09 2019-01-20 10:30:51.000 020 33840.14 246.89 17088.67 88888.00 2019-01-20 10:30:52.000 020 33840.15 246.84 17088.67 88888.00 2019-01-20 10:30:53.000 020 33840.17 246.86 17088.68 88888.00 2019-01-20 10:30:54.000 020 33840.17 246.85 17088.65 88888.00 2019-01-20 10:30:55.000 020 33840.17 246.83 17088.66 37911.10 2019-01-20 10:30:56.000 020 33840.16 246.80 17088.65 88888.00 2019-01-20 10:30:57.000 020 33840.15 246.86 17088.64 88888.00 2019-01-20 10:30:58.000 020 33840.12 246.87 17088.64 88888.00 2019-01-20 10:30:59.000 020 33840.12 246.83 17088.67 88888.00 2019-01-20 10:31:00.000 020 33840.16 246.80 17088.70 37911.06 2019-01-20 10:31:01.000 020 33840.17 246.80 17088.68 88888.00 2019-01-20 10:31:02.000 020 33840.14 246.81 17088.70 88888.00 2019-01-20 10:31:03.000 020 33840.14 246.79 17088.73 88888.00 2019-01-20 10:31:04.000 020 33840.15 246.82 17088.69 88888.00 2019-01-20 10:31:05.000 020 33840.17 246.81 17088.69 37911.07 2019-01-20 10:31:06.000 020 33840.17 246.77 17088.69 88888.00 2019-01-20 10:31:07.000 020 33840.18 246.72 17088.69 88888.00 2019-01-20 10:31:08.000 020 33840.19 246.72 17088.70 88888.00 2019-01-20 10:31:09.000 020 33840.16 246.73 17088.65 88888.00 2019-01-20 10:31:10.000 020 33840.17 246.75 17088.69 37911.19 2019-01-20 10:31:11.000 020 33840.12 246.75 17088.68 88888.00 2019-01-20 10:31:12.000 020 33840.16 246.76 17088.69 88888.00 2019-01-20 10:31:13.000 020 33840.17 246.77 17088.70 88888.00 2019-01-20 10:31:14.000 020 33840.14 246.78 17088.71 88888.00 2019-01-20 10:31:15.000 020 33840.15 246.78 17088.73 37911.15 2019-01-20 10:31:16.000 020 33840.17 246.80 17088.73 88888.00 2019-01-20 10:31:17.000 020 33840.18 246.75 17088.71 88888.00 2019-01-20 10:31:18.000 020 33840.18 246.74 17088.72 88888.00 2019-01-20 10:31:19.000 020 33840.19 246.78 17088.72 88888.00 2019-01-20 10:31:20.000 020 33840.18 246.78 17088.70 37911.13 2019-01-20 10:31:21.000 020 33840.21 246.76 17088.69 88888.00 2019-01-20 10:31:22.000 020 33840.19 246.76 17088.70 88888.00 2019-01-20 10:31:23.000 020 33840.17 246.78 17088.70 88888.00 2019-01-20 10:31:24.000 020 33840.20 246.76 17088.70 88888.00 2019-01-20 10:31:25.000 020 33840.18 246.77 17088.73 37911.10 2019-01-20 10:31:26.000 020 33840.19 246.75 17088.72 88888.00 2019-01-20 10:31:27.000 020 33840.17 246.74 17088.73 88888.00 2019-01-20 10:31:28.000 020 33840.19 246.72 17088.72 88888.00 2019-01-20 10:31:29.000 020 33840.20 246.72 17088.70 88888.00 2019-01-20 10:31:30.000 020 33840.18 246.69 17088.69 37911.16 2019-01-20 10:31:31.000 020 33840.18 246.73 17088.70 88888.00 2019-01-20 10:31:32.000 020 33840.23 246.76 17088.69 88888.00 2019-01-20 10:31:33.000 020 33840.22 246.74 17088.66 88888.00 2019-01-20 10:31:34.000 020 33840.22 246.73 17088.69 88888.00 2019-01-20 10:31:35.000 020 33840.21 246.75 17088.71 37911.19 2019-01-20 10:31:36.000 020 33840.21 246.76 17088.73 88888.00 2019-01-20 10:31:37.000 020 33840.18 246.76 17088.72 88888.00 2019-01-20 10:31:38.000 020 33840.23 246.78 17088.71 88888.00 2019-01-20 10:31:39.000 020 33840.26 246.71 17088.73 88888.00 2019-01-20 10:31:40.000 020 33840.27 246.77 17088.72 37911.11 2019-01-20 10:31:41.000 020 33840.27 246.77 17088.71 88888.00 2019-01-20 10:31:42.000 020 33840.23 246.79 17088.73 88888.00 2019-01-20 10:31:43.000 020 33840.24 246.79 17088.75 88888.00 2019-01-20 10:31:44.000 020 33840.22 246.76 17088.72 88888.00 2019-01-20 10:31:45.000 020 33840.20 246.74 17088.70 37911.16 2019-01-20 10:31:46.000 020 33840.20 246.76 17088.70 88888.00 2019-01-20 10:31:47.000 020 33840.16 246.79 17088.68 88888.00 2019-01-20 10:31:48.000 020 33840.17 246.79 17088.68 88888.00 2019-01-20 10:31:49.000 020 33840.17 246.78 17088.70 88888.00 2019-01-20 10:31:50.000 020 33840.21 246.80 17088.68 37911.17 2019-01-20 10:31:51.000 020 33840.22 246.84 17088.73 88888.00 2019-01-20 10:31:52.000 020 33840.15 246.86 17088.73 88888.00 2019-01-20 10:31:53.000 020 33840.16 246.84 17088.74 88888.00 2019-01-20 10:31:54.000 020 33840.15 246.85 17088.72 88888.00 2019-01-20 10:31:55.000 020 33840.19 246.83 17088.73 37911.18 2019-01-20 10:31:56.000 020 33840.18 246.83 17088.73 88888.00 2019-01-20 10:31:57.000 020 33840.21 246.78 17088.71 88888.00 2019-01-20 10:31:58.000 020 33840.23 246.76 17088.71 88888.00 2019-01-20 10:31:59.000 020 33840.21 246.74 17088.74 88888.00 2019-01-20 10:32:00.000 020 33840.22 246.75 17088.73 37911.12 2019-01-20 10:32:01.000 020 33840.23 246.76 17088.77 88888.00 2019-01-20 10:32:02.000 020 33840.19 246.75 17088.75 88888.00 2019-01-20 10:32:03.000 020 33840.17 246.74 17088.71 88888.00 2019-01-20 10:32:04.000 020 33840.20 246.73 17088.71 88888.00 2019-01-20 10:32:05.000 020 33840.20 246.72 17088.73 37911.17 2019-01-20 10:32:06.000 020 33840.20 246.75 17088.74 88888.00 2019-01-20 10:32:07.000 020 33840.22 246.76 17088.70 88888.00 2019-01-20 10:32:08.000 020 33840.23 246.75 17088.71 88888.00 2019-01-20 10:32:09.000 020 33840.22 246.74 17088.71 88888.00 2019-01-20 10:32:10.000 020 33840.19 246.74 17088.73 37911.21 2019-01-20 10:32:11.000 020 33840.18 246.75 17088.71 88888.00 2019-01-20 10:32:12.000 020 33840.16 246.74 17088.73 88888.00 2019-01-20 10:32:13.000 020 33840.16 246.76 17088.74 88888.00 2019-01-20 10:32:14.000 020 33840.16 246.79 17088.72 88888.00 2019-01-20 10:32:15.000 020 33840.17 246.78 17088.70 37911.16 2019-01-20 10:32:16.000 020 33840.15 246.78 17088.73 88888.00 2019-01-20 10:32:17.000 020 33840.17 246.79 17088.71 88888.00 2019-01-20 10:32:18.000 020 33840.16 246.78 17088.69 88888.00 2019-01-20 10:32:19.000 020 33840.14 246.79 17088.67 88888.00 2019-01-20 10:32:20.000 020 33840.10 246.77 17088.63 37911.06 2019-01-20 10:32:21.000 020 33840.13 246.77 17088.71 88888.00 2019-01-20 10:32:22.000 020 33840.15 246.84 17088.74 88888.00 2019-01-20 10:32:23.000 020 33840.15 246.86 17088.71 88888.00 2019-01-20 10:32:24.000 020 33840.14 246.81 17088.71 88888.00 2019-01-20 10:32:25.000 020 33840.12 246.79 17088.67 37911.09 2019-01-20 10:32:26.000 020 33840.09 246.82 17088.66 88888.00 2019-01-20 10:32:27.000 020 33840.10 246.80 17088.71 88888.00 2019-01-20 10:32:28.000 020 33840.11 246.82 17088.70 88888.00 2019-01-20 10:32:29.000 020 33840.09 246.86 17088.67 88888.00 2019-01-20 10:32:30.000 020 33840.12 246.85 17088.70 37911.12 2019-01-20 10:32:31.000 020 33840.07 246.87 17088.69 88888.00 2019-01-20 10:32:32.000 020 33840.05 246.87 17088.65 88888.00 2019-01-20 10:32:33.000 020 33840.02 246.81 17088.66 88888.00 2019-01-20 10:32:34.000 020 33840.01 246.84 17088.68 88888.00 2019-01-20 10:32:35.000 020 33840.01 246.81 17088.69 37911.00 2019-01-20 10:32:36.000 020 33840.02 246.77 17088.69 88888.00 2019-01-20 10:32:37.000 020 33840.00 246.80 17088.66 88888.00 2019-01-20 10:32:38.000 020 33840.00 246.83 17088.69 88888.00 2019-01-20 10:32:39.000 020 33840.00 246.80 17088.71 88888.00 2019-01-20 10:32:40.000 020 33839.99 246.78 17088.70 37911.03 2019-01-20 10:32:41.000 020 33839.98 246.77 17088.70 88888.00 2019-01-20 10:32:42.000 020 33839.98 246.78 17088.71 88888.00 2019-01-20 10:32:43.000 020 33840.02 246.81 17088.72 88888.00 2019-01-20 10:32:44.000 020 33840.03 246.83 17088.73 88888.00 2019-01-20 10:32:45.000 020 33839.98 246.77 17088.73 37911.01 2019-01-20 10:32:46.000 020 33839.99 246.74 17088.71 88888.00 2019-01-20 10:32:47.000 020 33839.98 246.75 17088.70 88888.00 2019-01-20 10:32:48.000 020 33839.98 246.76 17088.72 88888.00 2019-01-20 10:32:49.000 020 33840.00 246.73 17088.69 88888.00 2019-01-20 10:32:50.000 020 33839.98 246.75 17088.72 37911.03 2019-01-20 10:32:51.000 020 33839.98 246.77 17088.75 88888.00 2019-01-20 10:32:52.000 020 33839.97 246.72 17088.73 88888.00 2019-01-20 10:32:53.000 020 33839.97 246.69 17088.71 88888.00 2019-01-20 10:32:54.000 020 33839.98 246.69 17088.73 88888.00 2019-01-20 10:32:55.000 020 33839.96 246.70 17088.73 37910.93 2019-01-20 10:32:56.000 020 33839.96 246.72 17088.73 88888.00 2019-01-20 10:32:57.000 020 33839.99 246.70 17088.73 88888.00 2019-01-20 10:32:58.000 020 33839.99 246.71 17088.75 88888.00 2019-01-20 10:32:59.000 020 33839.98 246.74 17088.77 88888.00 2019-01-20 10:33:00.000 020 33839.95 246.74 17088.77 37911.03 2019-01-20 10:33:01.000 020 33839.93 246.78 17088.75 88888.00 2019-01-20 10:33:02.000 020 33839.92 246.76 17088.75 88888.00 2019-01-20 10:33:03.000 020 33839.91 246.72 17088.75 88888.00 2019-01-20 10:33:04.000 020 33839.92 246.75 17088.73 88888.00 2019-01-20 10:33:05.000 020 33839.91 246.71 17088.74 37910.98 2019-01-20 10:33:06.000 020 33839.92 246.67 17088.77 88888.00 2019-01-20 10:33:07.000 020 33839.91 246.70 17088.76 88888.00 2019-01-20 10:33:08.000 020 33839.90 246.74 17088.76 88888.00 2019-01-20 10:33:09.000 020 33839.90 246.71 17088.76 88888.00 2019-01-20 10:33:10.000 020 33839.87 246.69 17088.76 37911.02 2019-01-20 10:33:11.000 020 33839.85 246.72 17088.78 88888.00 2019-01-20 10:33:12.000 020 33839.85 246.74 17088.78 88888.00 2019-01-20 10:33:13.000 020 33839.88 246.76 17088.76 88888.00 2019-01-20 10:33:14.000 020 33839.87 246.77 17088.76 88888.00 2019-01-20 10:33:15.000 020 33839.90 246.78 17088.77 37910.95 2019-01-20 10:33:16.000 020 33839.90 246.77 17088.80 88888.00 2019-01-20 10:33:17.000 020 33839.89 246.77 17088.80 88888.00 2019-01-20 10:33:18.000 020 33839.90 246.77 17088.77 88888.00 2019-01-20 10:33:19.000 020 33839.91 246.79 17088.75 88888.00 2019-01-20 10:33:20.000 020 33839.88 246.75 17088.78 37910.95 2019-01-20 10:33:21.000 020 33839.89 246.78 17088.76 88888.00 2019-01-20 10:33:22.000 020 33839.89 246.79 17088.77 88888.00 2019-01-20 10:33:23.000 020 33839.88 246.78 17088.77 88888.00 2019-01-20 10:33:24.000 020 33839.89 246.78 17088.78 88888.00 2019-01-20 10:33:25.000 020 33839.89 246.74 17088.78 37910.94 2019-01-20 10:33:26.000 020 33839.87 246.73 17088.82 88888.00 2019-01-20 10:33:27.000 020 33839.91 246.74 17088.82 88888.00 2019-01-20 10:33:28.000 020 33839.90 246.77 17088.82 88888.00 2019-01-20 10:33:29.000 020 33839.89 246.79 17088.84 88888.00 2019-01-20 10:33:30.000 020 33839.91 246.76 17088.83 37910.91 2019-01-20 10:33:31.000 020 33839.92 246.79 17088.83 88888.00 2019-01-20 10:33:32.000 020 33839.90 246.77 17088.84 88888.00 2019-01-20 10:33:33.000 020 33839.88 246.77 17088.83 88888.00 2019-01-20 10:33:34.000 020 33839.92 246.77 17088.83 88888.00 2019-01-20 10:33:35.000 020 33839.88 246.75 17088.81 37910.92 2019-01-20 10:33:36.000 020 33839.86 246.75 17088.83 88888.00 2019-01-20 10:33:37.000 020 33839.87 246.74 17088.84 88888.00 2019-01-20 10:33:38.000 020 33839.88 246.70 17088.79 88888.00 2019-01-20 10:33:39.000 020 33839.89 246.72 17088.77 88888.00 2019-01-20 10:33:40.000 020 33839.91 246.74 17088.78 37910.87 2019-01-20 10:33:41.000 020 33839.88 246.73 17088.77 88888.00 2019-01-20 10:33:42.000 020 33839.89 246.76 17088.77 88888.00 2019-01-20 10:33:43.000 020 33839.87 246.78 17088.78 88888.00 2019-01-20 10:33:44.000 020 33839.88 246.80 17088.83 88888.00 2019-01-20 10:33:45.000 020 33839.92 246.81 17088.79 37910.92 2019-01-20 10:33:46.000 020 33839.92 246.76 17088.80 88888.00 2019-01-20 10:33:47.000 020 33839.94 246.73 17088.80 88888.00 2019-01-20 10:33:48.000 020 33839.93 246.73 17088.83 88888.00 2019-01-20 10:33:49.000 020 33839.85 246.73 17088.82 88888.00 2019-01-20 10:33:50.000 020 33839.87 246.76 17088.84 37910.96 2019-01-20 10:33:51.000 020 33839.89 246.76 17088.86 88888.00 2019-01-20 10:33:52.000 020 33839.91 246.69 17088.87 88888.00 2019-01-20 10:33:53.000 020 33839.90 246.65 17088.85 88888.00 2019-01-20 10:33:54.000 020 33839.89 246.73 17088.85 88888.00 2019-01-20 10:33:55.000 020 33839.88 246.71 17088.83 37910.85 2019-01-20 10:33:56.000 020 33839.90 246.70 17088.85 88888.00 2019-01-20 10:33:57.000 020 33839.89 246.71 17088.84 88888.00 2019-01-20 10:33:58.000 020 33839.89 246.72 17088.82 88888.00 2019-01-20 10:33:59.000 020 33839.89 246.69 17088.80 88888.00 2019-01-20 10:34:00.000 020 33839.91 246.71 17088.83 37910.94 2019-01-20 10:34:01.000 020 33839.90 246.69 17088.83 88888.00 2019-01-20 10:34:02.000 020 33839.89 246.62 17088.82 88888.00 2019-01-20 10:34:03.000 020 33839.89 246.60 17088.84 88888.00 2019-01-20 10:34:04.000 020 33839.84 246.61 17088.86 88888.00 2019-01-20 10:34:05.000 020 33839.84 246.63 17088.84 37910.95 2019-01-20 10:34:06.000 020 33839.87 246.64 17088.85 88888.00 2019-01-20 10:34:07.000 020 33839.86 246.64 17088.88 88888.00 2019-01-20 10:34:08.000 020 33839.88 246.65 17088.87 88888.00 2019-01-20 10:34:09.000 020 33839.87 246.64 17088.88 88888.00 2019-01-20 10:34:10.000 020 33839.88 246.61 17088.89 37910.95 2019-01-20 10:34:11.000 020 33839.91 246.60 17088.87 88888.00 2019-01-20 10:34:12.000 020 33839.89 246.54 17088.87 88888.00 2019-01-20 10:34:13.000 020 33839.86 246.53 17088.87 88888.00 2019-01-20 10:34:14.000 020 33839.86 246.52 17088.88 88888.00 2019-01-20 10:34:15.000 020 33839.85 246.54 17088.88 37910.89 2019-01-20 10:34:16.000 020 33839.85 246.54 17088.84 88888.00 2019-01-20 10:34:17.000 020 33839.85 246.55 17088.87 88888.00 2019-01-20 10:34:18.000 020 33839.86 246.56 17088.88 88888.00 2019-01-20 10:34:19.000 020 33839.84 246.59 17088.89 88888.00 2019-01-20 10:34:20.000 020 33839.84 246.57 17088.89 37910.94 2019-01-20 10:34:21.000 020 33839.80 246.56 17088.88 88888.00 2019-01-20 10:34:22.000 020 33839.83 246.54 17088.91 88888.00 2019-01-20 10:34:23.000 020 33839.83 246.52 17088.92 88888.00 2019-01-20 10:34:24.000 020 33839.84 246.56 17088.90 88888.00 2019-01-20 10:34:25.000 020 33839.87 246.58 17088.86 37910.88 2019-01-20 10:34:26.000 020 33839.90 246.61 17088.87 88888.00 2019-01-20 10:34:27.000 020 33839.89 246.59 17088.89 88888.00 2019-01-20 10:34:28.000 020 33839.88 246.60 17088.85 88888.00 2019-01-20 10:34:29.000 020 33839.85 246.62 17088.85 88888.00 2019-01-20 10:34:30.000 020 33839.90 246.64 17088.87 37910.94 2019-01-20 10:34:31.000 020 33839.92 246.64 17088.89 88888.00 2019-01-20 10:34:32.000 020 33839.90 246.61 17088.88 88888.00 2019-01-20 10:34:33.000 020 33839.86 246.59 17088.88 88888.00 2019-01-20 10:34:34.000 020 33839.85 246.54 17088.88 88888.00 2019-01-20 10:34:35.000 020 33839.85 246.54 17088.90 37910.96 2019-01-20 10:34:36.000 020 33839.86 246.56 17088.89 88888.00 2019-01-20 10:34:37.000 020 33839.84 246.52 17088.89 88888.00 2019-01-20 10:34:38.000 020 33839.84 246.51 17088.89 88888.00 2019-01-20 10:34:39.000 020 33839.86 246.52 17088.91 88888.00 2019-01-20 10:34:40.000 020 33839.87 246.53 17088.93 37910.93 2019-01-20 10:34:41.000 020 33839.90 246.55 17088.88 88888.00 2019-01-20 10:34:42.000 020 33839.93 246.53 17088.90 88888.00 2019-01-20 10:34:43.000 020 33839.90 246.49 17088.93 88888.00 2019-01-20 10:34:44.000 020 33839.91 246.46 17088.92 88888.00 2019-01-20 10:34:45.000 020 33839.88 246.52 17088.88 37910.99 2019-01-20 10:34:46.000 020 33839.89 246.54 17088.91 88888.00 2019-01-20 10:34:47.000 020 33839.91 246.48 17088.90 88888.00 2019-01-20 10:34:48.000 020 33839.94 246.47 17088.87 88888.00 2019-01-20 10:34:49.000 020 33839.93 246.44 17088.88 88888.00 2019-01-20 10:34:50.000 020 33839.89 246.48 17088.87 37911.06 2019-01-20 10:34:51.000 020 33839.88 246.48 17088.86 88888.00 2019-01-20 10:34:52.000 020 33839.89 246.48 17088.88 88888.00 2019-01-20 10:34:53.000 020 33839.88 246.47 17088.91 88888.00 2019-01-20 10:34:54.000 020 33839.90 246.48 17088.93 88888.00 2019-01-20 10:34:55.000 020 33839.89 246.51 17088.92 37910.95 2019-01-20 10:34:56.000 020 33839.86 246.54 17088.92 88888.00 2019-01-20 10:34:57.000 020 33839.83 246.54 17088.91 88888.00 2019-01-20 10:34:58.000 020 33839.84 246.52 17088.88 88888.00 2019-01-20 10:34:59.000 020 33839.83 246.51 17088.89 88888.00 2019-01-20 10:35:00.000 020 33839.82 246.53 17088.90 37910.94 2019-01-20 10:35:01.000 020 33839.88 246.56 17088.95 88888.00 2019-01-20 10:35:02.000 020 33839.88 246.55 17088.94 88888.00 2019-01-20 10:35:03.000 020 33839.84 246.57 17088.95 88888.00 2019-01-20 10:35:04.000 020 33839.83 246.57 17088.93 88888.00 2019-01-20 10:35:05.000 020 33839.87 246.55 17088.93 37910.93 2019-01-20 10:35:06.000 020 33839.89 246.53 17088.93 88888.00 2019-01-20 10:35:07.000 020 33839.84 246.49 17088.92 88888.00 2019-01-20 10:35:08.000 020 33839.83 246.51 17088.93 88888.00 2019-01-20 10:35:09.000 020 33839.81 246.50 17088.91 88888.00 2019-01-20 10:35:10.000 020 33839.89 246.48 17088.96 37910.95 2019-01-20 10:35:11.000 020 33839.87 246.45 17088.92 88888.00 2019-01-20 10:35:12.000 020 33839.81 246.45 17088.93 88888.00 2019-01-20 10:35:13.000 020 33839.79 246.44 17088.93 88888.00 2019-01-20 10:35:14.000 020 33839.82 246.44 17088.93 88888.00 2019-01-20 10:35:15.000 020 33839.82 246.46 17088.91 37910.92 2019-01-20 10:35:16.000 020 33839.85 246.50 17088.91 88888.00 2019-01-20 10:35:17.000 020 33839.82 246.50 17088.91 88888.00 2019-01-20 10:35:18.000 020 33839.79 246.50 17088.90 88888.00 2019-01-20 10:35:19.000 020 33839.79 246.49 17088.91 88888.00 2019-01-20 10:35:20.000 020 33839.82 246.47 17088.91 37910.97 2019-01-20 10:35:21.000 020 33839.81 246.48 17088.89 88888.00 2019-01-20 10:35:22.000 020 33839.78 246.46 17088.88 88888.00 2019-01-20 10:35:23.000 020 33839.73 246.47 17088.85 88888.00 2019-01-20 10:35:24.000 020 33839.74 246.48 17088.88 88888.00 2019-01-20 10:35:25.000 020 33839.74 246.48 17088.90 37910.94 2019-01-20 10:35:26.000 020 33839.78 246.45 17088.91 88888.00 2019-01-20 10:35:27.000 020 33839.82 246.49 17088.89 88888.00 2019-01-20 10:35:28.000 020 33839.80 246.50 17088.92 88888.00 2019-01-20 10:35:29.000 020 33839.80 246.51 17088.88 88888.00 2019-01-20 10:35:30.000 020 33839.75 246.49 17088.91 37910.90 2019-01-20 10:35:31.000 020 33839.78 246.48 17088.93 88888.00 2019-01-20 10:35:32.000 020 33839.77 246.50 17088.88 88888.00 2019-01-20 10:35:33.000 020 33839.73 246.49 17088.87 88888.00 2019-01-20 10:35:34.000 020 33839.73 246.48 17088.86 88888.00 2019-01-20 10:35:35.000 020 33839.73 246.52 17088.90 37910.86 2019-01-20 10:35:36.000 020 33839.74 246.50 17088.91 88888.00 2019-01-20 10:35:37.000 020 33839.77 246.51 17088.89 88888.00 2019-01-20 10:35:38.000 020 33839.77 246.51 17088.89 88888.00 2019-01-20 10:35:39.000 020 33839.79 246.49 17088.86 88888.00 2019-01-20 10:35:40.000 020 33839.78 246.45 17088.91 37910.89 2019-01-20 10:35:41.000 020 33839.77 246.44 17088.93 88888.00 2019-01-20 10:35:42.000 020 33839.77 246.44 17088.91 88888.00 2019-01-20 10:35:43.000 020 33839.78 246.44 17088.88 88888.00 2019-01-20 10:35:44.000 020 33839.75 246.51 17088.92 88888.00 2019-01-20 10:35:45.000 020 33839.79 246.50 17088.94 37910.88 2019-01-20 10:35:46.000 020 33839.82 246.45 17088.92 88888.00 2019-01-20 10:35:47.000 020 33839.76 246.46 17088.94 88888.00 2019-01-20 10:35:48.000 020 33839.74 246.47 17088.93 88888.00 2019-01-20 10:35:49.000 020 33839.72 246.51 17088.95 88888.00 2019-01-20 10:35:50.000 020 33839.72 246.49 17088.97 37910.96 2019-01-20 10:35:51.000 020 33839.73 246.44 17088.95 88888.00 2019-01-20 10:35:52.000 020 33839.69 246.47 17088.88 88888.00 2019-01-20 10:35:53.000 020 33839.69 246.47 17088.89 88888.00 2019-01-20 10:35:54.000 020 33839.68 246.44 17088.92 88888.00 2019-01-20 10:35:55.000 020 33839.70 246.40 17088.95 37910.97 2019-01-20 10:35:56.000 020 33839.72 246.41 17088.95 88888.00 2019-01-20 10:35:57.000 020 33839.71 246.44 17088.94 88888.00 2019-01-20 10:35:58.000 020 33839.74 246.45 17088.90 88888.00 2019-01-20 10:35:59.000 020 33839.70 246.44 17088.92 88888.00 2019-01-20 10:36:00.000 020 33839.71 246.46 17088.96 37910.93 2019-01-20 10:36:01.000 020 33839.69 246.48 17088.98 88888.00 2019-01-20 10:36:02.000 020 33839.67 246.47 17088.96 88888.00 2019-01-20 10:36:03.000 020 33839.68 246.46 17088.96 88888.00 2019-01-20 10:36:04.000 020 33839.67 246.51 17088.94 88888.00 2019-01-20 10:36:05.000 020 33839.67 246.49 17088.93 37910.91 2019-01-20 10:36:06.000 020 33839.67 246.45 17088.97 88888.00 2019-01-20 10:36:07.000 020 33839.67 246.42 17088.95 88888.00 2019-01-20 10:36:08.000 020 33839.67 246.43 17088.97 88888.00 2019-01-20 10:36:09.000 020 33839.66 246.45 17088.97 88888.00 2019-01-20 10:36:10.000 020 33839.69 246.44 17088.97 37910.88 2019-01-20 10:36:11.000 020 33839.73 246.47 17088.98 88888.00 2019-01-20 10:36:12.000 020 33839.74 246.45 17088.99 88888.00 2019-01-20 10:36:13.000 020 33839.71 246.45 17088.99 88888.00 2019-01-20 10:36:14.000 020 33839.67 246.48 17089.00 88888.00 2019-01-20 10:36:15.000 020 33839.68 246.48 17089.01 37910.84 2019-01-20 10:36:16.000 020 33839.67 246.47 17089.00 88888.00 2019-01-20 10:36:17.000 020 33839.67 246.45 17088.98 88888.00 2019-01-20 10:36:18.000 020 33839.69 246.43 17088.97 88888.00 2019-01-20 10:36:19.000 020 33839.67 246.45 17089.00 88888.00 2019-01-20 10:36:20.000 020 33839.68 246.48 17088.99 37910.83 2019-01-20 10:36:21.000 020 33839.71 246.46 17088.98 88888.00 2019-01-20 10:36:22.000 020 33839.66 246.45 17088.98 88888.00 2019-01-20 10:36:23.000 020 33839.64 246.47 17088.95 88888.00 2019-01-20 10:36:24.000 020 33839.63 246.47 17088.97 88888.00 2019-01-20 10:36:25.000 020 33839.63 246.45 17088.99 37910.85 2019-01-20 10:36:26.000 020 33839.65 246.47 17088.98 88888.00 2019-01-20 10:36:27.000 020 33839.65 246.51 17088.98 88888.00 2019-01-20 10:36:28.000 020 33839.71 246.53 17088.95 88888.00 2019-01-20 10:36:29.000 020 33839.70 246.45 17088.96 88888.00 2019-01-20 10:36:30.000 020 33839.68 246.44 17089.01 37910.88 2019-01-20 10:36:31.000 020 33839.67 246.46 17089.01 88888.00 2019-01-20 10:36:32.000 020 33839.67 246.49 17088.99 88888.00 2019-01-20 10:36:33.000 020 33839.66 246.45 17089.00 88888.00 2019-01-20 10:36:34.000 020 33839.67 246.45 17089.03 88888.00 2019-01-20 10:36:35.000 020 33839.68 246.45 17089.01 37910.89 2019-01-20 10:36:36.000 020 33839.67 246.44 17088.97 88888.00 2019-01-20 10:36:37.000 020 33839.66 246.43 17088.95 88888.00 2019-01-20 10:36:38.000 020 33839.64 246.42 17088.97 88888.00 2019-01-20 10:36:39.000 020 33839.62 246.41 17088.97 88888.00 2019-01-20 10:36:40.000 020 33839.63 246.43 17088.99 37910.90 2019-01-20 10:36:41.000 020 33839.63 246.46 17088.97 88888.00 2019-01-20 10:36:42.000 020 33839.66 246.47 17088.96 88888.00 2019-01-20 10:36:43.000 020 33839.68 246.41 17088.99 88888.00 2019-01-20 10:36:44.000 020 33839.69 246.42 17089.01 88888.00 2019-01-20 10:36:45.000 020 33839.66 246.44 17089.03 37910.85 2019-01-20 10:36:46.000 020 33839.69 246.39 17089.00 88888.00 2019-01-20 10:36:47.000 020 33839.68 246.40 17089.02 88888.00 2019-01-20 10:36:48.000 020 33839.66 246.45 17089.03 88888.00 2019-01-20 10:36:49.000 020 33839.67 246.42 17089.05 88888.00 2019-01-20 10:36:50.000 020 33839.68 246.40 17089.02 37910.86 2019-01-20 10:36:51.000 020 33839.66 246.38 17089.02 88888.00 2019-01-20 10:36:52.000 020 33839.62 246.40 17089.04 88888.00 2019-01-20 10:36:53.000 020 33839.62 246.38 17089.02 88888.00 2019-01-20 10:36:54.000 020 33839.61 246.40 17089.00 88888.00 2019-01-20 10:36:55.000 020 33839.62 246.42 17089.02 37910.82 2019-01-20 10:36:56.000 020 33839.66 246.37 17089.03 88888.00 2019-01-20 10:36:57.000 020 33839.65 246.41 17089.03 88888.00 2019-01-20 10:36:58.000 020 33839.61 246.43 17089.03 88888.00 2019-01-20 10:36:59.000 020 33839.62 246.44 17089.00 88888.00 2019-01-20 10:37:00.000 020 33839.60 246.42 17089.01 37910.86 2019-01-20 10:37:01.000 020 33839.64 246.42 17089.01 88888.00 2019-01-20 10:37:02.000 020 33839.63 246.42 17089.03 88888.00 2019-01-20 10:37:03.000 020 33839.63 246.40 17089.04 88888.00 2019-01-20 10:37:04.000 020 33839.62 246.40 17089.05 88888.00 2019-01-20 10:37:05.000 020 33839.62 246.42 17089.04 37910.90 2019-01-20 10:37:06.000 020 33839.60 246.47 17089.04 88888.00 2019-01-20 10:37:07.000 020 33839.59 246.48 17089.05 88888.00 2019-01-20 10:37:08.000 020 33839.58 246.49 17088.99 88888.00 2019-01-20 10:37:09.000 020 33839.58 246.46 17089.00 88888.00 2019-01-20 10:37:10.000 020 33839.60 246.50 17089.02 37910.84 2019-01-20 10:37:11.000 020 33839.60 246.49 17089.01 88888.00 2019-01-20 10:37:12.000 020 33839.62 246.46 17089.03 88888.00 2019-01-20 10:37:13.000 020 33839.58 246.48 17089.04 88888.00 2019-01-20 10:37:14.000 020 33839.59 246.53 17089.06 88888.00 2019-01-20 10:37:15.000 020 33839.60 246.45 17089.05 37910.80 2019-01-20 10:37:16.000 020 33839.59 246.43 17089.03 88888.00 2019-01-20 10:37:17.000 020 33839.55 246.39 17089.01 88888.00 2019-01-20 10:37:18.000 020 33839.53 246.40 17089.02 88888.00 2019-01-20 10:37:19.000 020 33839.54 246.42 17089.05 88888.00 2019-01-20 10:37:20.000 020 33839.56 246.42 17089.07 37910.84 2019-01-20 10:37:21.000 020 33839.55 246.41 17089.07 88888.00 2019-01-20 10:37:22.000 020 33839.53 246.40 17089.04 88888.00 2019-01-20 10:37:23.000 020 33839.54 246.41 17089.03 88888.00 2019-01-20 10:37:24.000 020 33839.52 246.42 17089.01 88888.00 2019-01-20 10:37:25.000 020 33839.48 246.45 17089.02 37910.84 2019-01-20 10:37:26.000 020 33839.52 246.45 17089.04 88888.00 2019-01-20 10:37:27.000 020 33839.52 246.44 17089.01 88888.00 2019-01-20 10:37:28.000 020 33839.50 246.46 17089.03 88888.00 2019-01-20 10:37:29.000 020 33839.53 246.47 17089.01 88888.00 2019-01-20 10:37:30.000 020 33839.51 246.47 17088.97 37910.81 2019-01-20 10:37:31.000 020 33839.51 246.44 17089.01 88888.00 2019-01-20 10:37:32.000 020 33839.52 246.43 17089.05 88888.00 2019-01-20 10:37:33.000 020 33839.50 246.42 17089.08 88888.00 2019-01-20 10:37:34.000 020 33839.50 246.42 17089.04 88888.00 2019-01-20 10:37:35.000 020 33839.52 246.46 17089.05 37910.83 2019-01-20 10:37:36.000 020 33839.55 246.43 17089.06 88888.00 2019-01-20 10:37:37.000 020 33839.57 246.42 17089.09 88888.00 2019-01-20 10:37:38.000 020 33839.57 246.47 17089.10 88888.00 2019-01-20 10:37:39.000 020 33839.57 246.46 17089.07 88888.00 2019-01-20 10:37:40.000 020 33839.55 246.46 17089.06 37910.88 2019-01-20 10:37:41.000 020 33839.56 246.49 17089.05 88888.00 2019-01-20 10:37:42.000 020 33839.57 246.46 17089.06 88888.00 2019-01-20 10:37:43.000 020 33839.58 246.43 17089.04 88888.00 2019-01-20 10:37:44.000 020 33839.58 246.40 17089.01 88888.00 2019-01-20 10:37:45.000 020 33839.57 246.41 17089.05 37910.78 2019-01-20 10:37:46.000 020 33839.56 246.43 17089.07 88888.00 2019-01-20 10:37:47.000 020 33839.54 246.49 17089.05 88888.00 2019-01-20 10:37:48.000 020 33839.49 246.49 17089.09 88888.00 2019-01-20 10:37:49.000 020 33839.48 246.45 17089.12 88888.00 2019-01-20 10:37:50.000 020 33839.53 246.46 17089.11 37910.82 2019-01-20 10:37:51.000 020 33839.55 246.44 17089.04 88888.00 2019-01-20 10:37:52.000 020 33839.53 246.45 17089.06 88888.00 2019-01-20 10:37:53.000 020 33839.49 246.46 17089.05 88888.00 2019-01-20 10:37:54.000 020 33839.49 246.44 17089.09 88888.00 2019-01-20 10:37:55.000 020 33839.51 246.49 17089.11 37910.85 2019-01-20 10:37:56.000 020 33839.52 246.50 17089.09 88888.00 2019-01-20 10:37:57.000 020 33839.53 246.50 17089.11 88888.00 2019-01-20 10:37:58.000 020 33839.53 246.50 17089.12 88888.00 2019-01-20 10:37:59.000 020 33839.49 246.45 17089.08 88888.00 2019-01-20 10:38:00.000 020 33839.49 246.43 17089.10 37910.75 2019-01-20 10:38:01.000 020 33839.50 246.44 17089.13 88888.00 2019-01-20 10:38:02.000 020 33839.54 246.47 17089.13 88888.00 2019-01-20 10:38:03.000 020 33839.51 246.49 17089.09 88888.00 2019-01-20 10:38:04.000 020 33839.50 246.48 17089.14 88888.00 2019-01-20 10:38:05.000 020 33839.52 246.47 17089.12 37910.80 2019-01-20 10:38:06.000 020 33839.51 246.44 17089.07 88888.00 2019-01-20 10:38:07.000 020 33839.49 246.41 17089.11 88888.00 2019-01-20 10:38:08.000 020 33839.51 246.42 17089.09 88888.00 2019-01-20 10:38:09.000 020 33839.49 246.42 17089.07 88888.00 2019-01-20 10:38:10.000 020 33839.47 246.38 17089.06 37910.72 2019-01-20 10:38:11.000 020 33839.50 246.42 17089.06 88888.00 2019-01-20 10:38:12.000 020 33839.48 246.39 17089.09 88888.00 2019-01-20 10:38:13.000 020 33839.43 246.35 17089.08 88888.00 2019-01-20 10:38:14.000 020 33839.45 246.33 17089.07 88888.00 2019-01-20 10:38:15.000 020 33839.45 246.28 17089.11 37910.76 2019-01-20 10:38:16.000 020 33839.48 246.34 17089.12 88888.00 2019-01-20 10:38:17.000 020 33839.46 246.32 17089.08 88888.00 2019-01-20 10:38:18.000 020 33839.47 246.33 17089.09 88888.00 2019-01-20 10:38:19.000 020 33839.46 246.32 17089.12 88888.00 2019-01-20 10:38:20.000 020 33839.50 246.32 17089.13 37910.77 2019-01-20 10:38:21.000 020 33839.50 246.33 17089.14 88888.00 2019-01-20 10:38:22.000 020 33839.48 246.36 17089.10 88888.00 2019-01-20 10:38:23.000 020 33839.47 246.33 17089.09 88888.00 2019-01-20 10:38:24.000 020 33839.50 246.32 17089.08 88888.00 2019-01-20 10:38:25.000 020 33839.51 246.33 17089.08 37910.72 2019-01-20 10:38:26.000 020 33839.51 246.35 17089.09 88888.00 2019-01-20 10:38:27.000 020 33839.50 246.37 17089.08 88888.00 2019-01-20 10:38:28.000 020 33839.48 246.35 17089.15 88888.00 2019-01-20 10:38:29.000 020 33839.48 246.38 17089.15 88888.00 2019-01-20 10:38:30.000 020 33839.51 246.39 17089.19 37910.79 2019-01-20 10:38:31.000 020 33839.51 246.37 17089.18 88888.00 2019-01-20 10:38:32.000 020 33839.51 246.39 17089.17 88888.00 2019-01-20 10:38:33.000 020 33839.47 246.35 17089.13 88888.00 2019-01-20 10:38:34.000 020 33839.49 246.34 17089.15 88888.00 2019-01-20 10:38:35.000 020 33839.48 246.36 17089.13 37910.81 2019-01-20 10:38:36.000 020 33839.47 246.36 17089.20 88888.00 2019-01-20 10:38:37.000 020 33839.45 246.35 17089.18 88888.00 2019-01-20 10:38:38.000 020 33839.49 246.36 17089.17 88888.00 2019-01-20 10:38:39.000 020 33839.49 246.38 17089.18 88888.00 2019-01-20 10:38:40.000 020 33839.45 246.38 17089.17 37910.79 2019-01-20 10:38:41.000 020 33839.43 246.35 17089.17 88888.00 2019-01-20 10:38:42.000 020 33839.44 246.37 17089.16 88888.00 2019-01-20 10:38:43.000 020 33839.46 246.35 17089.19 88888.00 2019-01-20 10:38:44.000 020 33839.44 246.33 17089.18 88888.00 2019-01-20 10:38:45.000 020 33839.43 246.32 17089.18 37910.80 2019-01-20 10:38:46.000 020 33839.42 246.35 17089.15 88888.00 2019-01-20 10:38:47.000 020 33839.41 246.32 17089.17 88888.00 2019-01-20 10:38:48.000 020 33839.41 246.33 17089.14 88888.00 2019-01-20 10:38:49.000 020 33839.44 246.30 17089.15 88888.00 2019-01-20 10:38:50.000 020 33839.43 246.30 17089.14 37910.78 2019-01-20 10:38:51.000 020 33839.41 246.33 17089.09 88888.00 2019-01-20 10:38:52.000 020 33839.40 246.32 17089.12 88888.00 2019-01-20 10:38:53.000 020 33839.38 246.33 17089.16 88888.00 2019-01-20 10:38:54.000 020 33839.39 246.35 17089.17 88888.00 2019-01-20 10:38:55.000 020 33839.40 246.32 17089.17 37910.77 2019-01-20 10:38:56.000 020 33839.40 246.31 17089.18 88888.00 2019-01-20 10:38:57.000 020 33839.42 246.34 17089.15 88888.00 2019-01-20 10:38:58.000 020 33839.41 246.34 17089.14 88888.00 2019-01-20 10:38:59.000 020 33839.42 246.36 17089.14 88888.00 2019-01-20 10:39:00.000 020 33839.45 246.34 17089.19 37910.79 2019-01-20 10:39:01.000 020 33839.42 246.35 17089.21 88888.00 2019-01-20 10:39:02.000 020 33839.43 246.37 17089.18 88888.00 2019-01-20 10:39:03.000 020 33839.42 246.36 17089.16 88888.00 2019-01-20 10:39:04.000 020 33839.47 246.34 17089.15 88888.00 2019-01-20 10:39:05.000 020 33839.48 246.34 17089.18 37910.75 2019-01-20 10:39:06.000 020 33839.51 246.30 17089.20 88888.00 2019-01-20 10:39:07.000 020 33839.48 246.32 17089.17 88888.00 2019-01-20 10:39:08.000 020 33839.51 246.32 17089.19 88888.00 2019-01-20 10:39:09.000 020 33839.52 246.36 17089.20 88888.00 2019-01-20 10:39:10.000 020 33839.54 246.36 17089.22 37910.75 2019-01-20 10:39:11.000 020 33839.52 246.33 17089.21 88888.00 2019-01-20 10:39:12.000 020 33839.51 246.32 17089.20 88888.00 2019-01-20 10:39:13.000 020 33839.49 246.33 17089.20 88888.00 2019-01-20 10:39:14.000 020 33839.52 246.29 17089.20 88888.00 2019-01-20 10:39:15.000 020 33839.53 246.28 17089.22 37910.88 2019-01-20 10:39:16.000 020 33839.51 246.30 17089.21 88888.00 2019-01-20 10:39:17.000 020 33839.49 246.30 17089.20 88888.00 2019-01-20 10:39:18.000 020 33839.50 246.25 17089.21 88888.00 2019-01-20 10:39:19.000 020 33839.49 246.25 17089.20 88888.00 2019-01-20 10:39:20.000 020 33839.46 246.26 17089.24 37910.77 2019-01-20 10:39:21.000 020 33839.49 246.27 17089.20 88888.00 2019-01-20 10:39:22.000 020 33839.50 246.28 17089.17 88888.00 2019-01-20 10:39:23.000 020 33839.50 246.24 17089.18 88888.00 2019-01-20 10:39:24.000 020 33839.50 246.27 17089.18 88888.00 2019-01-20 10:39:25.000 020 33839.50 246.28 17089.20 37910.91 2019-01-20 10:39:26.000 020 33839.52 246.29 17089.22 88888.00 2019-01-20 10:39:27.000 020 33839.55 246.30 17089.23 88888.00 2019-01-20 10:39:28.000 020 33839.51 246.30 17089.27 88888.00 2019-01-20 10:39:29.000 020 33839.47 246.34 17089.27 88888.00 2019-01-20 10:39:30.000 020 33839.54 246.36 17089.25 37910.83 2019-01-20 10:39:31.000 020 33839.51 246.27 17089.26 88888.00 2019-01-20 10:39:32.000 020 33839.53 246.26 17089.21 88888.00 2019-01-20 10:39:33.000 020 33839.56 246.23 17089.19 88888.00 2019-01-20 10:39:34.000 020 33839.57 246.24 17089.18 88888.00 2019-01-20 10:39:35.000 020 33839.57 246.21 17089.20 37910.85 2019-01-20 10:39:36.000 020 33839.60 246.22 17089.19 88888.00 2019-01-20 10:39:37.000 020 33839.60 246.23 17089.18 88888.00 2019-01-20 10:39:38.000 020 33839.57 246.20 17089.20 88888.00 2019-01-20 10:39:39.000 020 33839.58 246.20 17089.20 88888.00 2019-01-20 10:39:40.000 020 33839.58 246.17 17089.20 37910.84 2019-01-20 10:39:41.000 020 33839.58 246.18 17089.23 88888.00 2019-01-20 10:39:42.000 020 33839.53 246.16 17089.24 88888.00 2019-01-20 10:39:43.000 020 33839.49 246.19 17089.24 88888.00 2019-01-20 10:39:44.000 020 33839.52 246.20 17089.25 88888.00 2019-01-20 10:39:45.000 020 33839.53 246.18 17089.24 37910.92 2019-01-20 10:39:46.000 020 33839.56 246.16 17089.25 88888.00 2019-01-20 10:39:47.000 020 33839.55 246.17 17089.21 88888.00 2019-01-20 10:39:48.000 020 33839.56 246.16 17089.21 88888.00 2019-01-20 10:39:49.000 020 33839.56 246.14 17089.21 88888.00 2019-01-20 10:39:50.000 020 33839.58 246.10 17089.21 37910.86 2019-01-20 10:39:51.000 020 33839.59 246.12 17089.25 88888.00 2019-01-20 10:39:52.000 020 33839.59 246.13 17089.22 88888.00 2019-01-20 10:39:53.000 020 33839.57 246.15 17089.25 88888.00 2019-01-20 10:39:54.000 020 33839.57 246.15 17089.23 88888.00 2019-01-20 10:39:55.000 020 33839.56 246.16 17089.22 37910.96 2019-01-20 10:39:56.000 020 33839.56 246.13 17089.22 88888.00 2019-01-20 10:39:57.000 020 33839.59 246.10 17089.24 88888.00 2019-01-20 10:39:58.000 020 33839.58 246.15 17089.18 88888.00 2019-01-20 10:39:59.000 020 33839.56 246.17 17089.20 88888.00 2019-01-20 10:40:00.000 020 33839.58 246.19 17089.19 37910.99 2019-01-20 10:40:01.000 020 33839.57 246.20 17089.17 88888.00 2019-01-20 10:40:02.000 020 33839.56 246.15 17089.17 88888.00 2019-01-20 10:40:03.000 020 33839.59 246.10 17089.20 88888.00 2019-01-20 10:40:04.000 020 33839.58 246.06 17089.20 88888.00 2019-01-20 10:40:05.000 020 33839.57 246.07 17089.17 37910.90 2019-01-20 10:40:06.000 020 33839.55 246.10 17089.19 88888.00 2019-01-20 10:40:07.000 020 33839.54 246.12 17089.19 88888.00 2019-01-20 10:40:08.000 020 33839.57 246.09 17089.22 88888.00 2019-01-20 10:40:09.000 020 33839.60 246.06 17089.21 88888.00 2019-01-20 10:40:10.000 020 33839.60 246.07 17089.23 37910.90 2019-01-20 10:40:11.000 020 33839.64 246.09 17089.21 88888.00 2019-01-20 10:40:12.000 020 33839.60 246.09 17089.19 88888.00 2019-01-20 10:40:13.000 020 33839.59 246.12 17089.18 88888.00 2019-01-20 10:40:14.000 020 33839.59 246.11 17089.20 88888.00 2019-01-20 10:40:15.000 020 33839.55 246.10 17089.23 37910.92 2019-01-20 10:40:16.000 020 33839.54 246.12 17089.22 88888.00 2019-01-20 10:40:17.000 020 33839.53 246.14 17089.20 88888.00 2019-01-20 10:40:18.000 020 33839.57 246.17 17089.21 88888.00 2019-01-20 10:40:19.000 020 33839.60 246.17 17089.19 88888.00 2019-01-20 10:40:20.000 020 33839.59 246.20 17089.20 37910.98 2019-01-20 10:40:21.000 020 33839.58 246.17 17089.20 88888.00 2019-01-20 10:40:22.000 020 33839.61 246.17 17089.19 88888.00 2019-01-20 10:40:23.000 020 33839.61 246.19 17089.20 88888.00 2019-01-20 10:40:24.000 020 33839.64 246.21 17089.24 88888.00 2019-01-20 10:40:25.000 020 33839.63 246.16 17089.25 37910.92 2019-01-20 10:40:26.000 020 33839.62 246.11 17089.23 88888.00 2019-01-20 10:40:27.000 020 33839.63 246.14 17089.21 88888.00 2019-01-20 10:40:28.000 020 33839.63 246.13 17089.24 88888.00 2019-01-20 10:40:29.000 020 33839.63 246.15 17089.26 88888.00 2019-01-20 10:40:30.000 020 33839.62 246.12 17089.24 37910.92 2019-01-20 10:40:31.000 020 33839.61 246.14 17089.24 88888.00 2019-01-20 10:40:32.000 020 33839.67 246.12 17089.28 88888.00 2019-01-20 10:40:33.000 020 33839.69 246.10 17089.29 88888.00 2019-01-20 10:40:34.000 020 33839.67 246.11 17089.29 88888.00 2019-01-20 10:40:35.000 020 33839.67 246.09 17089.30 37911.02 2019-01-20 10:40:36.000 020 33839.68 246.13 17089.31 88888.00 2019-01-20 10:40:37.000 020 33839.70 246.07 17089.30 88888.00 2019-01-20 10:40:38.000 020 33839.65 246.09 17089.30 88888.00 2019-01-20 10:40:39.000 020 33839.66 246.10 17089.30 88888.00 2019-01-20 10:40:40.000 020 33839.66 246.06 17089.29 37911.00 2019-01-20 10:40:41.000 020 33839.66 246.06 17089.30 88888.00 2019-01-20 10:40:42.000 020 33839.65 246.09 17089.34 88888.00 2019-01-20 10:40:43.000 020 33839.64 246.08 17089.34 88888.00 2019-01-20 10:40:44.000 020 33839.66 246.10 17089.30 88888.00 2019-01-20 10:40:45.000 020 33839.64 246.14 17089.28 37910.96 2019-01-20 10:40:46.000 020 33839.68 246.15 17089.29 88888.00 2019-01-20 10:40:47.000 020 33839.67 246.16 17089.27 88888.00 2019-01-20 10:40:48.000 020 33839.67 246.15 17089.29 88888.00 2019-01-20 10:40:49.000 020 33839.69 246.14 17089.29 88888.00 2019-01-20 10:40:50.000 020 33839.72 246.16 17089.26 37910.97 2019-01-20 10:40:51.000 020 33839.71 246.14 17089.24 88888.00 2019-01-20 10:40:52.000 020 33839.69 246.14 17089.26 88888.00 2019-01-20 10:40:53.000 020 33839.71 246.11 17089.28 88888.00 2019-01-20 10:40:54.000 020 33839.75 246.09 17089.25 88888.00 2019-01-20 10:40:55.000 020 33839.73 246.09 17089.25 37911.04 2019-01-20 10:40:56.000 020 33839.75 246.12 17089.30 88888.00 2019-01-20 10:40:57.000 020 33839.76 246.14 17089.34 88888.00 2019-01-20 10:40:58.000 020 33839.70 246.13 17089.34 88888.00 2019-01-20 10:40:59.000 020 33839.72 246.12 17089.33 88888.00 2019-01-20 10:41:00.000 020 33839.73 246.11 17089.32 37911.08 2019-01-20 10:41:01.000 020 33839.74 246.13 17089.33 88888.00 2019-01-20 10:41:02.000 020 33839.76 246.11 17089.36 88888.00 2019-01-20 10:41:03.000 020 33839.78 246.14 17089.35 88888.00 2019-01-20 10:41:04.000 020 33839.76 246.16 17089.33 88888.00 2019-01-20 10:41:05.000 020 33839.75 246.17 17089.31 37911.02 2019-01-20 10:41:06.000 020 33839.74 246.17 17089.30 88888.00 2019-01-20 10:41:07.000 020 33839.78 246.14 17089.28 88888.00 2019-01-20 10:41:08.000 020 33839.84 246.19 17089.32 88888.00 2019-01-20 10:41:09.000 020 33839.84 246.18 17089.30 88888.00 2019-01-20 10:41:10.000 020 33839.83 246.17 17089.31 37911.12 2019-01-20 10:41:11.000 020 33839.81 246.17 17089.28 88888.00 2019-01-20 10:41:12.000 020 33839.84 246.18 17089.26 88888.00 2019-01-20 10:41:13.000 020 33839.83 246.14 17089.27 88888.00 2019-01-20 10:41:14.000 020 33839.88 246.18 17089.30 88888.00 2019-01-20 10:41:15.000 020 33839.90 246.18 17089.31 37911.13 2019-01-20 10:41:16.000 020 33839.90 246.18 17089.35 88888.00 2019-01-20 10:41:17.000 020 33839.91 246.15 17089.35 88888.00 2019-01-20 10:41:18.000 020 33839.92 246.17 17089.35 88888.00 2019-01-20 10:41:19.000 020 33839.92 246.15 17089.33 88888.00 2019-01-20 10:41:20.000 020 33839.91 246.11 17089.36 37911.14 2019-01-20 10:41:21.000 020 33839.93 246.11 17089.33 88888.00 2019-01-20 10:41:22.000 020 33839.92 246.13 17089.32 88888.00 2019-01-20 10:41:23.000 020 33839.97 246.12 17089.35 88888.00 2019-01-20 10:41:24.000 020 33839.96 246.08 17089.37 88888.00 2019-01-20 10:41:25.000 020 33839.95 246.06 17089.35 37911.19 2019-01-20 10:41:26.000 020 33839.99 246.07 17089.37 88888.00 2019-01-20 10:41:27.000 020 33840.00 246.06 17089.38 88888.00 2019-01-20 10:41:28.000 020 33839.99 246.05 17089.39 88888.00 2019-01-20 10:41:29.000 020 33839.97 246.08 17089.37 88888.00 2019-01-20 10:41:30.000 020 33839.98 246.09 17089.34 37911.23 2019-01-20 10:41:31.000 020 33839.98 246.10 17089.34 88888.00 2019-01-20 10:41:32.000 020 33839.97 246.11 17089.35 88888.00 2019-01-20 10:41:33.000 020 33839.97 246.10 17089.36 88888.00 2019-01-20 10:41:34.000 020 33839.99 246.13 17089.34 88888.00 2019-01-20 10:41:35.000 020 33840.01 246.13 17089.34 37911.37 2019-01-20 10:41:36.000 020 33840.02 246.10 17089.36 88888.00 2019-01-20 10:41:37.000 020 33839.99 246.13 17089.33 88888.00 2019-01-20 10:41:38.000 020 33839.98 246.16 17089.33 88888.00 2019-01-20 10:41:39.000 020 33840.00 246.14 17089.35 88888.00 2019-01-20 10:41:40.000 020 33840.02 246.11 17089.35 37911.37 2019-01-20 10:41:41.000 020 33840.07 246.06 17089.34 88888.00 2019-01-20 10:41:42.000 020 33840.05 246.09 17089.32 88888.00 2019-01-20 10:41:43.000 020 33840.02 246.11 17089.31 88888.00 2019-01-20 10:41:44.000 020 33840.03 246.12 17089.32 88888.00 2019-01-20 10:41:45.000 020 33840.01 246.15 17089.31 37911.33 2019-01-20 10:41:46.000 020 33840.00 246.11 17089.38 88888.00 2019-01-20 10:41:47.000 020 33840.02 246.12 17089.38 88888.00 2019-01-20 10:41:48.000 020 33840.01 246.10 17089.34 88888.00 2019-01-20 10:41:49.000 020 33839.99 246.09 17089.36 88888.00 2019-01-20 10:41:50.000 020 33839.98 246.11 17089.33 37911.23 2019-01-20 10:41:51.000 020 33839.96 246.11 17089.35 88888.00 2019-01-20 10:41:52.000 020 33839.95 246.13 17089.34 88888.00 2019-01-20 10:41:53.000 020 33839.96 246.15 17089.34 88888.00 2019-01-20 10:41:54.000 020 33839.96 246.13 17089.31 88888.00 2019-01-20 10:41:55.000 020 33839.94 246.10 17089.29 37911.33 2019-01-20 10:41:56.000 020 33839.93 246.14 17089.28 88888.00 2019-01-20 10:41:57.000 020 33839.93 246.11 17089.28 88888.00 2019-01-20 10:41:58.000 020 33839.93 246.12 17089.29 88888.00 2019-01-20 10:41:59.000 020 33839.93 246.15 17089.33 88888.00 2019-01-20 10:42:00.000 020 33839.94 246.15 17089.32 37911.26 2019-01-20 10:42:01.000 020 33839.91 246.09 17089.31 88888.00 2019-01-20 10:42:02.000 020 33839.90 246.08 17089.34 88888.00 2019-01-20 10:42:03.000 020 33839.92 246.06 17089.33 88888.00 2019-01-20 10:42:04.000 020 33839.96 246.08 17089.33 88888.00 2019-01-20 10:42:05.000 020 33839.96 246.00 17089.35 37911.25 2019-01-20 10:42:06.000 020 33839.93 246.02 17089.35 88888.00 2019-01-20 10:42:07.000 020 33839.91 246.03 17089.37 88888.00 2019-01-20 10:42:08.000 020 33839.92 246.06 17089.34 88888.00 2019-01-20 10:42:09.000 020 33839.92 246.06 17089.34 88888.00 2019-01-20 10:42:10.000 020 33839.89 246.01 17089.37 37911.18 2019-01-20 10:42:11.000 020 33839.88 245.99 17089.36 88888.00 2019-01-20 10:42:12.000 020 33839.91 245.99 17089.37 88888.00 2019-01-20 10:42:13.000 020 33839.91 246.00 17089.38 88888.00 2019-01-20 10:42:14.000 020 33839.89 245.99 17089.37 88888.00 2019-01-20 10:42:15.000 020 33839.88 245.95 17089.36 37911.30 2019-01-20 10:42:16.000 020 33839.90 245.96 17089.34 88888.00 2019-01-20 10:42:17.000 020 33839.91 246.00 17089.34 88888.00 2019-01-20 10:42:18.000 020 33839.88 245.95 17089.30 88888.00 2019-01-20 10:42:19.000 020 33839.90 245.99 17089.34 88888.00 2019-01-20 10:42:20.000 020 33839.89 245.93 17089.36 37911.22 2019-01-20 10:42:21.000 020 33839.84 245.95 17089.36 88888.00 2019-01-20 10:42:22.000 020 33839.84 245.98 17089.41 88888.00 2019-01-20 10:42:23.000 020 33839.80 245.91 17089.38 88888.00 2019-01-20 10:42:24.000 020 33839.85 245.88 17089.39 88888.00 2019-01-20 10:42:25.000 020 33839.91 245.85 17089.41 37911.21 2019-01-20 10:42:26.000 020 33839.93 245.89 17089.41 88888.00 2019-01-20 10:42:27.000 020 33839.89 245.88 17089.41 88888.00 2019-01-20 10:42:28.000 020 33839.92 245.86 17089.41 88888.00 2019-01-20 10:42:29.000 020 33839.92 245.84 17089.42 88888.00 2019-01-20 10:42:30.000 020 33839.92 245.86 17089.42 37911.26 2019-01-20 10:42:31.000 020 33839.90 245.87 17089.40 88888.00 2019-01-20 10:42:32.000 020 33839.94 245.87 17089.39 88888.00 2019-01-20 10:42:33.000 020 33839.99 245.86 17089.38 88888.00 2019-01-20 10:42:34.000 020 33839.98 245.79 17089.38 88888.00 2019-01-20 10:42:35.000 020 33840.01 245.83 17089.40 37911.41 2019-01-20 10:42:36.000 020 33839.99 245.87 17089.40 88888.00 2019-01-20 10:42:37.000 020 33840.00 245.88 17089.38 88888.00 2019-01-20 10:42:38.000 020 33840.03 245.86 17089.38 88888.00 2019-01-20 10:42:39.000 020 33840.00 245.81 17089.41 88888.00 2019-01-20 10:42:40.000 020 33840.00 245.81 17089.44 37911.41 2019-01-20 10:42:41.000 020 33840.02 245.79 17089.46 88888.00 2019-01-20 10:42:42.000 020 33840.00 245.79 17089.45 88888.00 2019-01-20 10:42:43.000 020 33839.99 245.79 17089.46 88888.00 2019-01-20 10:42:44.000 020 33840.01 245.76 17089.48 88888.00 2019-01-20 10:42:45.000 020 33840.02 245.73 17089.48 37911.41 2019-01-20 10:42:46.000 020 33840.02 245.74 17089.46 88888.00 2019-01-20 10:42:47.000 020 33839.96 245.76 17089.45 88888.00 2019-01-20 10:42:48.000 020 33840.04 245.79 17089.43 88888.00 2019-01-20 10:42:49.000 020 33840.04 245.76 17089.42 88888.00 2019-01-20 10:42:50.000 020 33840.04 245.72 17089.42 37911.41 2019-01-20 10:42:51.000 020 33840.05 245.70 17089.41 88888.00 2019-01-20 10:42:52.000 020 33840.07 245.71 17089.43 88888.00 2019-01-20 10:42:53.000 020 33840.09 245.73 17089.43 88888.00 2019-01-20 10:42:54.000 020 33840.08 245.74 17089.47 88888.00 2019-01-20 10:42:55.000 020 33840.05 245.72 17089.44 37911.35 2019-01-20 10:42:56.000 020 33840.03 245.71 17089.39 88888.00 2019-01-20 10:42:57.000 020 33840.02 245.72 17089.41 88888.00 2019-01-20 10:42:58.000 020 33840.02 245.71 17089.41 88888.00 2019-01-20 10:42:59.000 020 33840.02 245.71 17089.41 88888.00 2019-01-20 10:43:00.000 020 33840.00 245.73 17089.43 37911.38 2019-01-20 10:43:01.000 020 33840.00 245.75 17089.43 88888.00 2019-01-20 10:43:02.000 020 33840.00 245.73 17089.46 88888.00 2019-01-20 10:43:03.000 020 33839.99 245.73 17089.48 88888.00 2019-01-20 10:43:04.000 020 33839.99 245.73 17089.43 88888.00 2019-01-20 10:43:05.000 020 33839.98 245.74 17089.45 37911.29 2019-01-20 10:43:06.000 020 33839.95 245.75 17089.48 88888.00 2019-01-20 10:43:07.000 020 33839.95 245.74 17089.49 88888.00 2019-01-20 10:43:08.000 020 33839.94 245.76 17089.50 88888.00 2019-01-20 10:43:09.000 020 33839.93 245.75 17089.48 88888.00 2019-01-20 10:43:10.000 020 33839.96 245.79 17089.50 37911.39 2019-01-20 10:43:11.000 020 33839.95 245.82 17089.49 88888.00 2019-01-20 10:43:12.000 020 33839.92 245.81 17089.51 88888.00 2019-01-20 10:43:13.000 020 33839.92 245.80 17089.49 88888.00 2019-01-20 10:43:14.000 020 33839.92 245.81 17089.47 88888.00 2019-01-20 10:43:15.000 020 33839.91 245.77 17089.47 37911.29 2019-01-20 10:43:16.000 020 33839.90 245.78 17089.53 88888.00 2019-01-20 10:43:17.000 020 33839.91 245.78 17089.47 88888.00 2019-01-20 10:43:18.000 020 33839.92 245.80 17089.45 88888.00 2019-01-20 10:43:19.000 020 33839.93 245.78 17089.46 88888.00 2019-01-20 10:43:20.000 020 33839.98 245.78 17089.46 37911.35 2019-01-20 10:43:21.000 020 33839.99 245.81 17089.45 88888.00 2019-01-20 10:43:22.000 020 33839.97 245.78 17089.47 88888.00 2019-01-20 10:43:23.000 020 33839.94 245.81 17089.46 88888.00 2019-01-20 10:43:24.000 020 33839.96 245.86 17089.43 88888.00 2019-01-20 10:43:25.000 020 33839.95 245.87 17089.48 37911.27 2019-01-20 10:43:26.000 020 33839.95 245.82 17089.51 88888.00 2019-01-20 10:43:27.000 020 33839.96 245.81 17089.53 88888.00 2019-01-20 10:43:28.000 020 33839.91 245.84 17089.48 88888.00 2019-01-20 10:43:29.000 020 33839.93 245.79 17089.50 88888.00 2019-01-20 10:43:30.000 020 33839.93 245.81 17089.53 37911.33 2019-01-20 10:43:31.000 020 33839.95 245.82 17089.50 88888.00 2019-01-20 10:43:32.000 020 33839.95 245.81 17089.46 88888.00 2019-01-20 10:43:33.000 020 33839.98 245.79 17089.45 88888.00 2019-01-20 10:43:34.000 020 33840.02 245.77 17089.49 88888.00 2019-01-20 10:43:35.000 020 33840.00 245.78 17089.49 37911.40 2019-01-20 10:43:36.000 020 33840.00 245.78 17089.51 88888.00 2019-01-20 10:43:37.000 020 33839.98 245.77 17089.51 88888.00 2019-01-20 10:43:38.000 020 33840.00 245.75 17089.50 88888.00 2019-01-20 10:43:39.000 020 33839.96 245.73 17089.47 88888.00 2019-01-20 10:43:40.000 020 33839.99 245.72 17089.48 37911.29 2019-01-20 10:43:41.000 020 33839.99 245.70 17089.47 88888.00 2019-01-20 10:43:42.000 020 33840.00 245.68 17089.50 88888.00 2019-01-20 10:43:43.000 020 33839.96 245.68 17089.49 88888.00 2019-01-20 10:43:44.000 020 33839.99 245.67 17089.47 88888.00 2019-01-20 10:43:45.000 020 33839.97 245.64 17089.48 37911.39 2019-01-20 10:43:46.000 020 33839.97 245.65 17089.52 88888.00 2019-01-20 10:43:47.000 020 33839.99 245.63 17089.53 88888.00 2019-01-20 10:43:48.000 020 33839.99 245.60 17089.52 88888.00 2019-01-20 10:43:49.000 020 33839.99 245.61 17089.51 88888.00 2019-01-20 10:43:50.000 020 33839.98 245.61 17089.54 37911.38 2019-01-20 10:43:51.000 020 33839.96 245.61 17089.53 88888.00 2019-01-20 10:43:52.000 020 33839.99 245.59 17089.53 88888.00 2019-01-20 10:43:53.000 020 33839.95 245.55 17089.54 88888.00 2019-01-20 10:43:54.000 020 33840.01 245.50 17089.54 88888.00 2019-01-20 10:43:55.000 020 33840.03 245.52 17089.52 37911.48 2019-01-20 10:43:56.000 020 33840.04 245.57 17089.54 88888.00 2019-01-20 10:43:57.000 020 33840.00 245.60 17089.54 88888.00 2019-01-20 10:43:58.000 020 33839.98 245.57 17089.54 88888.00 2019-01-20 10:43:59.000 020 33840.00 245.57 17089.54 88888.00 2019-01-20 10:44:00.000 020 33840.05 245.56 17089.57 37911.44 2019-01-20 10:44:01.000 020 33840.06 245.55 17089.53 88888.00 2019-01-20 10:44:02.000 020 33840.01 245.59 17089.51 88888.00 2019-01-20 10:44:03.000 020 33840.02 245.60 17089.53 88888.00 2019-01-20 10:44:04.000 020 33840.04 245.59 17089.53 88888.00 2019-01-20 10:44:05.000 020 33840.07 245.55 17089.53 37911.52 2019-01-20 10:44:06.000 020 33840.09 245.58 17089.54 88888.00 2019-01-20 10:44:07.000 020 33840.08 245.57 17089.54 88888.00 2019-01-20 10:44:08.000 020 33840.07 245.55 17089.55 88888.00 2019-01-20 10:44:09.000 020 33840.08 245.56 17089.57 88888.00 2019-01-20 10:44:10.000 020 33840.08 245.52 17089.55 37911.47 2019-01-20 10:44:11.000 020 33840.06 245.49 17089.57 88888.00 2019-01-20 10:44:12.000 020 33840.11 245.51 17089.56 88888.00 2019-01-20 10:44:13.000 020 33840.10 245.53 17089.56 88888.00 2019-01-20 10:44:14.000 020 33840.09 245.53 17089.61 88888.00 2019-01-20 10:44:15.000 020 33840.08 245.48 17089.61 37911.50 2019-01-20 10:44:16.000 020 33840.09 245.45 17089.58 88888.00 2019-01-20 10:44:17.000 020 33840.09 245.44 17089.58 88888.00 2019-01-20 10:44:18.000 020 33840.14 245.44 17089.58 88888.00 2019-01-20 10:44:19.000 020 33840.17 245.51 17089.60 88888.00 2019-01-20 10:44:20.000 020 33840.15 245.48 17089.55 37911.51 2019-01-20 10:44:21.000 020 33840.15 245.44 17089.57 88888.00 2019-01-20 10:44:22.000 020 33840.16 245.46 17089.59 88888.00 2019-01-20 10:44:23.000 020 33840.18 245.47 17089.59 88888.00 2019-01-20 10:44:24.000 020 33840.19 245.46 17089.60 88888.00 2019-01-20 10:44:25.000 020 33840.21 245.47 17089.57 37911.63 2019-01-20 10:44:26.000 020 33840.24 245.45 17089.54 88888.00 2019-01-20 10:44:27.000 020 33840.22 245.44 17089.56 88888.00 2019-01-20 10:44:28.000 020 33840.21 245.46 17089.55 88888.00 2019-01-20 10:44:29.000 020 33840.23 245.44 17089.59 88888.00 2019-01-20 10:44:30.000 020 33840.26 245.44 17089.56 37911.65 2019-01-20 10:44:31.000 020 33840.22 245.47 17089.55 88888.00 2019-01-20 10:44:32.000 020 33840.25 245.46 17089.53 88888.00 2019-01-20 10:44:33.000 020 33840.28 245.41 17089.55 88888.00 2019-01-20 10:44:34.000 020 33840.25 245.43 17089.57 88888.00 2019-01-20 10:44:35.000 020 33840.19 245.48 17089.57 37911.65 2019-01-20 10:44:36.000 020 33840.19 245.50 17089.57 88888.00 2019-01-20 10:44:37.000 020 33840.22 245.50 17089.57 88888.00 2019-01-20 10:44:38.000 020 33840.22 245.46 17089.52 88888.00 2019-01-20 10:44:39.000 020 33840.19 245.41 17089.52 88888.00 2019-01-20 10:44:40.000 020 33840.20 245.42 17089.56 37911.70 2019-01-20 10:44:41.000 020 33840.14 245.40 17089.55 88888.00 2019-01-20 10:44:42.000 020 33840.13 245.43 17089.54 88888.00 2019-01-20 10:44:43.000 020 33840.17 245.40 17089.53 88888.00 2019-01-20 10:44:44.000 020 33840.16 245.39 17089.52 88888.00 2019-01-20 10:44:45.000 020 33840.13 245.38 17089.53 37911.65 2019-01-20 10:44:46.000 020 33840.18 245.37 17089.51 88888.00 2019-01-20 10:44:47.000 020 33840.18 245.37 17089.51 88888.00 2019-01-20 10:44:48.000 020 33840.13 245.34 17089.51 88888.00 2019-01-20 10:44:49.000 020 33840.15 245.33 17089.51 88888.00 2019-01-20 10:44:50.000 020 33840.21 245.36 17089.51 37911.64 2019-01-20 10:44:51.000 020 33840.18 245.35 17089.55 88888.00 2019-01-20 10:44:52.000 020 33840.17 245.33 17089.59 88888.00 2019-01-20 10:44:53.000 020 33840.19 245.36 17089.62 88888.00 2019-01-20 10:44:54.000 020 33840.20 245.41 17089.59 88888.00 2019-01-20 10:44:55.000 020 33840.21 245.42 17089.57 37911.62 2019-01-20 10:44:56.000 020 33840.20 245.38 17089.56 88888.00 2019-01-20 10:44:57.000 020 33840.19 245.37 17089.54 88888.00 2019-01-20 10:44:58.000 020 33840.21 245.34 17089.59 88888.00 2019-01-20 10:44:59.000 020 33840.21 245.35 17089.58 88888.00 2019-01-20 10:45:00.000 020 33840.22 245.36 17089.62 37911.59 2019-01-20 10:45:01.000 020 33840.18 245.32 17089.64 88888.00 2019-01-20 10:45:02.000 020 33840.21 245.36 17089.65 88888.00 2019-01-20 10:45:03.000 020 33840.18 245.33 17089.65 88888.00 2019-01-20 10:45:04.000 020 33840.21 245.32 17089.65 88888.00 2019-01-20 10:45:05.000 020 33840.22 245.31 17089.64 37911.70 2019-01-20 10:45:06.000 020 33840.26 245.32 17089.63 88888.00 2019-01-20 10:45:07.000 020 33840.27 245.35 17089.61 88888.00 2019-01-20 10:45:08.000 020 33840.27 245.34 17089.59 88888.00 2019-01-20 10:45:09.000 020 33840.29 245.34 17089.55 88888.00 2019-01-20 10:45:10.000 020 33840.26 245.33 17089.58 37911.64 2019-01-20 10:45:11.000 020 33840.22 245.31 17089.59 88888.00 2019-01-20 10:45:12.000 020 33840.24 245.29 17089.57 88888.00 2019-01-20 10:45:13.000 020 33840.23 245.29 17089.58 88888.00 2019-01-20 10:45:14.000 020 33840.28 245.25 17089.60 88888.00 2019-01-20 10:45:15.000 020 33840.26 245.24 17089.59 37911.70 2019-01-20 10:45:16.000 020 33840.25 245.24 17089.58 88888.00 2019-01-20 10:45:17.000 020 33840.24 245.22 17089.60 88888.00 2019-01-20 10:45:18.000 020 33840.30 245.26 17089.59 88888.00 2019-01-20 10:45:19.000 020 33840.31 245.28 17089.61 88888.00 2019-01-20 10:45:20.000 020 33840.35 245.28 17089.62 37911.71 2019-01-20 10:45:21.000 020 33840.36 245.29 17089.62 88888.00 2019-01-20 10:45:22.000 020 33840.34 245.29 17089.58 88888.00 2019-01-20 10:45:23.000 020 33840.32 245.33 17089.56 88888.00 2019-01-20 10:45:24.000 020 33840.33 245.34 17089.57 88888.00 2019-01-20 10:45:25.000 020 33840.31 245.30 17089.59 37911.66 2019-01-20 10:45:26.000 020 33840.30 245.32 17089.61 88888.00 2019-01-20 10:45:27.000 020 33840.28 245.29 17089.61 88888.00 2019-01-20 10:45:28.000 020 33840.27 245.28 17089.61 88888.00 2019-01-20 10:45:29.000 020 33840.29 245.25 17089.63 88888.00 2019-01-20 10:45:30.000 020 33840.31 245.24 17089.64 37911.77 2019-01-20 10:45:31.000 020 33840.33 245.24 17089.59 88888.00 2019-01-20 10:45:32.000 020 33840.32 245.24 17089.61 88888.00 2019-01-20 10:45:33.000 020 33840.34 245.24 17089.63 88888.00 2019-01-20 10:45:34.000 020 33840.37 245.26 17089.62 88888.00 2019-01-20 10:45:35.000 020 33840.37 245.30 17089.61 37911.76 2019-01-20 10:45:36.000 020 33840.38 245.26 17089.60 88888.00 2019-01-20 10:45:37.000 020 33840.36 245.23 17089.61 88888.00 2019-01-20 10:45:38.000 020 33840.35 245.25 17089.63 88888.00 2019-01-20 10:45:39.000 020 33840.35 245.30 17089.66 88888.00 2019-01-20 10:45:40.000 020 33840.40 245.30 17089.65 37911.71 2019-01-20 10:45:41.000 020 33840.40 245.30 17089.63 88888.00 2019-01-20 10:45:42.000 020 33840.41 245.28 17089.65 88888.00 2019-01-20 10:45:43.000 020 33840.40 245.30 17089.63 88888.00 2019-01-20 10:45:44.000 020 33840.40 245.29 17089.64 88888.00 2019-01-20 10:45:45.000 020 33840.39 245.24 17089.63 37911.82 2019-01-20 10:45:46.000 020 33840.38 245.22 17089.66 88888.00 2019-01-20 10:45:47.000 020 33840.41 245.27 17089.66 88888.00 2019-01-20 10:45:48.000 020 33840.41 245.25 17089.68 88888.00 2019-01-20 10:45:49.000 020 33840.40 245.26 17089.66 88888.00 2019-01-20 10:45:50.000 020 33840.40 245.24 17089.62 37911.80 2019-01-20 10:45:51.000 020 33840.41 245.21 17089.65 88888.00 2019-01-20 10:45:52.000 020 33840.42 245.23 17089.66 88888.00 2019-01-20 10:45:53.000 020 33840.44 245.24 17089.67 88888.00 2019-01-20 10:45:54.000 020 33840.43 245.18 17089.67 88888.00 2019-01-20 10:45:55.000 020 33840.44 245.16 17089.63 37911.77 2019-01-20 10:45:56.000 020 33840.42 245.17 17089.62 88888.00 2019-01-20 10:45:57.000 020 33840.45 245.21 17089.64 88888.00 2019-01-20 10:45:58.000 020 33840.46 245.20 17089.66 88888.00 2019-01-20 10:45:59.000 020 33840.47 245.18 17089.66 88888.00 2019-01-20 10:46:00.000 020 33840.51 245.15 17089.64 37911.86 2019-01-20 10:46:01.000 020 33840.47 245.21 17089.60 88888.00 2019-01-20 10:46:02.000 020 33840.46 245.20 17089.57 88888.00 2019-01-20 10:46:03.000 020 33840.47 245.21 17089.57 88888.00 2019-01-20 10:46:04.000 020 33840.47 245.17 17089.60 88888.00 2019-01-20 10:46:05.000 020 33840.50 245.19 17089.58 37911.91 2019-01-20 10:46:06.000 020 33840.52 245.17 17089.60 88888.00 2019-01-20 10:46:07.000 020 33840.50 245.16 17089.63 88888.00 2019-01-20 10:46:08.000 020 33840.54 245.15 17089.66 88888.00 2019-01-20 10:46:09.000 020 33840.54 245.15 17089.64 88888.00 2019-01-20 10:46:10.000 020 33840.54 245.15 17089.64 37911.97 2019-01-20 10:46:11.000 020 33840.52 245.13 17089.67 88888.00 2019-01-20 10:46:12.000 020 33840.54 245.13 17089.66 88888.00 2019-01-20 10:46:13.000 020 33840.52 245.10 17089.60 88888.00 2019-01-20 10:46:14.000 020 33840.54 245.14 17089.61 88888.00 2019-01-20 10:46:15.000 020 33840.55 245.14 17089.62 37911.97 2019-01-20 10:46:16.000 020 33840.54 245.11 17089.63 88888.00 2019-01-20 10:46:17.000 020 33840.52 245.07 17089.60 88888.00 2019-01-20 10:46:18.000 020 33840.54 245.11 17089.63 88888.00 2019-01-20 10:46:19.000 020 33840.52 245.14 17089.63 88888.00 2019-01-20 10:46:20.000 020 33840.59 245.12 17089.64 37912.00 2019-01-20 10:46:21.000 020 33840.58 245.12 17089.68 88888.00 2019-01-20 10:46:22.000 020 33840.54 245.08 17089.64 88888.00 2019-01-20 10:46:23.000 020 33840.54 245.09 17089.64 88888.00 2019-01-20 10:46:24.000 020 33840.55 245.11 17089.67 88888.00 2019-01-20 10:46:25.000 020 33840.55 245.14 17089.66 37911.94 2019-01-20 10:46:26.000 020 33840.55 245.15 17089.65 88888.00 2019-01-20 10:46:27.000 020 33840.58 245.12 17089.64 88888.00 2019-01-20 10:46:28.000 020 33840.56 245.15 17089.68 88888.00 2019-01-20 10:46:29.000 020 33840.55 245.13 17089.67 88888.00 2019-01-20 10:46:30.000 020 33840.51 245.12 17089.68 37911.92 2019-01-20 10:46:31.000 020 33840.52 245.12 17089.65 88888.00 2019-01-20 10:46:32.000 020 33840.52 245.15 17089.63 88888.00 2019-01-20 10:46:33.000 020 33840.53 245.14 17089.62 88888.00 2019-01-20 10:46:34.000 020 33840.52 245.16 17089.61 88888.00 2019-01-20 10:46:35.000 020 33840.50 245.19 17089.61 37911.92 2019-01-20 10:46:36.000 020 33840.53 245.20 17089.63 88888.00 2019-01-20 10:46:37.000 020 33840.54 245.22 17089.63 88888.00 2019-01-20 10:46:38.000 020 33840.55 245.21 17089.66 88888.00 2019-01-20 10:46:39.000 020 33840.54 245.19 17089.65 88888.00 2019-01-20 10:46:40.000 020 33840.56 245.17 17089.64 37912.04 2019-01-20 10:46:41.000 020 33840.53 245.17 17089.68 88888.00 2019-01-20 10:46:42.000 020 33840.53 245.18 17089.66 88888.00 2019-01-20 10:46:43.000 020 33840.52 245.17 17089.66 88888.00 2019-01-20 10:46:44.000 020 33840.55 245.14 17089.65 88888.00 2019-01-20 10:46:45.000 020 33840.53 245.11 17089.67 37911.92 2019-01-20 10:46:46.000 020 33840.58 245.09 17089.64 88888.00 2019-01-20 10:46:47.000 020 33840.59 245.11 17089.68 88888.00 2019-01-20 10:46:48.000 020 33840.60 245.13 17089.67 88888.00 2019-01-20 10:46:49.000 020 33840.61 245.14 17089.66 88888.00 2019-01-20 10:46:50.000 020 33840.57 245.11 17089.66 37912.03 2019-01-20 10:46:51.000 020 33840.59 245.09 17089.69 88888.00 2019-01-20 10:46:52.000 020 33840.59 245.12 17089.69 88888.00 2019-01-20 10:46:53.000 020 33840.53 245.14 17089.70 88888.00 2019-01-20 10:46:54.000 020 33840.54 245.13 17089.69 88888.00 2019-01-20 10:46:55.000 020 33840.56 245.12 17089.71 37912.01 2019-01-20 10:46:56.000 020 33840.61 245.11 17089.70 88888.00 2019-01-20 10:46:57.000 020 33840.64 245.12 17089.71 88888.00 2019-01-20 10:46:58.000 020 33840.60 245.07 17089.69 88888.00 2019-01-20 10:46:59.000 020 33840.59 245.10 17089.68 88888.00 2019-01-20 10:47:00.000 020 33840.58 245.11 17089.67 37912.02 2019-01-20 10:47:01.000 020 33840.56 245.12 17089.65 88888.00 2019-01-20 10:47:02.000 020 33840.57 245.11 17089.67 88888.00 2019-01-20 10:47:03.000 020 33840.56 245.08 17089.70 88888.00 2019-01-20 10:47:04.000 020 33840.57 245.06 17089.72 88888.00 2019-01-20 10:47:05.000 020 33840.58 245.07 17089.68 37912.02 2019-01-20 10:47:06.000 020 33840.61 245.07 17089.69 88888.00 2019-01-20 10:47:07.000 020 33840.62 245.14 17089.70 88888.00 2019-01-20 10:47:08.000 020 33840.60 245.11 17089.68 88888.00 2019-01-20 10:47:09.000 020 33840.58 245.13 17089.69 88888.00 2019-01-20 10:47:10.000 020 33840.64 245.13 17089.71 37911.96 2019-01-20 10:47:11.000 020 33840.63 245.11 17089.74 88888.00 2019-01-20 10:47:12.000 020 33840.60 245.09 17089.76 88888.00 2019-01-20 10:47:13.000 020 33840.59 245.10 17089.74 88888.00 2019-01-20 10:47:14.000 020 33840.56 245.12 17089.72 88888.00 2019-01-20 10:47:15.000 020 33840.62 245.13 17089.72 37912.06 2019-01-20 10:47:16.000 020 33840.63 245.11 17089.72 88888.00 2019-01-20 10:47:17.000 020 33840.58 245.15 17089.74 88888.00 2019-01-20 10:47:18.000 020 33840.59 245.08 17089.70 88888.00 2019-01-20 10:47:19.000 020 33840.60 245.08 17089.70 88888.00 2019-01-20 10:47:20.000 020 33840.61 245.12 17089.73 37912.05 2019-01-20 10:47:21.000 020 33840.60 245.13 17089.76 88888.00 2019-01-20 10:47:22.000 020 33840.58 245.12 17089.77 88888.00 2019-01-20 10:47:23.000 020 33840.54 245.12 17089.77 88888.00 2019-01-20 10:47:24.000 020 33840.55 245.12 17089.75 88888.00 2019-01-20 10:47:25.000 020 33840.57 245.12 17089.77 37912.04 2019-01-20 10:47:26.000 020 33840.57 245.09 17089.77 88888.00 2019-01-20 10:47:27.000 020 33840.58 245.09 17089.78 88888.00 2019-01-20 10:47:28.000 020 33840.59 245.10 17089.75 88888.00 2019-01-20 10:47:29.000 020 33840.57 245.06 17089.76 88888.00 2019-01-20 10:47:30.000 020 33840.58 245.09 17089.77 37912.02 2019-01-20 10:47:31.000 020 33840.58 245.06 17089.73 88888.00 2019-01-20 10:47:32.000 020 33840.59 245.05 17089.74 88888.00 2019-01-20 10:47:33.000 020 33840.60 245.07 17089.76 88888.00 2019-01-20 10:47:34.000 020 33840.58 245.06 17089.78 88888.00 2019-01-20 10:47:35.000 020 33840.57 245.07 17089.76 37911.95 2019-01-20 10:47:36.000 020 33840.57 245.06 17089.77 88888.00 2019-01-20 10:47:37.000 020 33840.60 245.11 17089.78 88888.00 2019-01-20 10:47:38.000 020 33840.56 245.12 17089.80 88888.00 2019-01-20 10:47:39.000 020 33840.53 245.06 17089.79 88888.00 2019-01-20 10:47:40.000 020 33840.54 245.01 17089.79 37912.05 2019-01-20 10:47:41.000 020 33840.52 245.00 17089.79 88888.00 2019-01-20 10:47:42.000 020 33840.54 244.99 17089.80 88888.00 2019-01-20 10:47:43.000 020 33840.52 244.99 17089.78 88888.00 2019-01-20 10:47:44.000 020 33840.53 245.00 17089.77 88888.00 2019-01-20 10:47:45.000 020 33840.52 245.01 17089.81 37911.95 2019-01-20 10:47:46.000 020 33840.58 245.02 17089.82 88888.00 2019-01-20 10:47:47.000 020 33840.58 245.04 17089.78 88888.00 2019-01-20 10:47:48.000 020 33840.56 245.07 17089.77 88888.00 2019-01-20 10:47:49.000 020 33840.57 245.01 17089.79 88888.00 2019-01-20 10:47:50.000 020 33840.59 245.01 17089.79 37911.97 2019-01-20 10:47:51.000 020 33840.57 245.03 17089.80 88888.00 2019-01-20 10:47:52.000 020 33840.55 245.03 17089.78 88888.00 2019-01-20 10:47:53.000 020 33840.54 245.04 17089.79 88888.00 2019-01-20 10:47:54.000 020 33840.58 245.05 17089.81 88888.00 2019-01-20 10:47:55.000 020 33840.61 245.06 17089.81 37911.97 2019-01-20 10:47:56.000 020 33840.58 245.01 17089.79 88888.00 2019-01-20 10:47:57.000 020 33840.57 245.03 17089.83 88888.00 2019-01-20 10:47:58.000 020 33840.58 245.02 17089.83 88888.00 2019-01-20 10:47:59.000 020 33840.60 245.01 17089.83 88888.00 2019-01-20 10:48:00.000 020 33840.64 245.04 17089.80 37912.09 2019-01-20 10:48:01.000 020 33840.62 245.03 17089.81 88888.00 2019-01-20 10:48:02.000 020 33840.62 245.01 17089.82 88888.00 2019-01-20 10:48:03.000 020 33840.62 245.01 17089.86 88888.00 2019-01-20 10:48:04.000 020 33840.60 244.99 17089.88 88888.00 2019-01-20 10:48:05.000 020 33840.54 244.93 17089.86 37912.10 2019-01-20 10:48:06.000 020 33840.57 244.95 17089.83 88888.00 2019-01-20 10:48:07.000 020 33840.56 244.92 17089.85 88888.00 2019-01-20 10:48:08.000 020 33840.58 244.96 17089.85 88888.00 2019-01-20 10:48:09.000 020 33840.60 244.96 17089.83 88888.00 2019-01-20 10:48:10.000 020 33840.59 244.94 17089.82 37912.07 2019-01-20 10:48:11.000 020 33840.58 244.94 17089.82 88888.00 2019-01-20 10:48:12.000 020 33840.58 244.96 17089.82 88888.00 2019-01-20 10:48:13.000 020 33840.64 245.01 17089.83 88888.00 2019-01-20 10:48:14.000 020 33840.68 245.00 17089.82 88888.00 2019-01-20 10:48:15.000 020 33840.66 244.99 17089.87 37912.13 2019-01-20 10:48:16.000 020 33840.66 244.93 17089.89 88888.00 2019-01-20 10:48:17.000 020 33840.66 244.90 17089.91 88888.00 2019-01-20 10:48:18.000 020 33840.65 244.94 17089.89 88888.00 2019-01-20 10:48:19.000 020 33840.64 244.93 17089.90 88888.00 2019-01-20 10:48:20.000 020 33840.65 244.94 17089.89 37912.04 2019-01-20 10:48:21.000 020 33840.65 244.96 17089.90 88888.00 2019-01-20 10:48:22.000 020 33840.64 244.90 17089.91 88888.00 2019-01-20 10:48:23.000 020 33840.64 244.89 17089.89 88888.00 2019-01-20 10:48:24.000 020 33840.64 244.87 17089.87 88888.00 2019-01-20 10:48:25.000 020 33840.63 244.86 17089.88 37912.10 2019-01-20 10:48:26.000 020 33840.63 244.87 17089.87 88888.00 2019-01-20 10:48:27.000 020 33840.65 244.90 17089.90 88888.00 2019-01-20 10:48:28.000 020 33840.69 244.92 17089.90 88888.00 2019-01-20 10:48:29.000 020 33840.71 244.86 17089.87 88888.00 2019-01-20 10:48:30.000 020 33840.74 244.90 17089.86 37912.12 2019-01-20 10:48:31.000 020 33840.75 244.87 17089.85 88888.00 2019-01-20 10:48:32.000 020 33840.79 244.86 17089.84 88888.00 2019-01-20 10:48:33.000 020 33840.77 244.83 17089.84 88888.00 2019-01-20 10:48:34.000 020 33840.75 244.83 17089.84 88888.00 2019-01-20 10:48:35.000 020 33840.74 244.89 17089.83 37912.20 2019-01-20 10:48:36.000 020 33840.78 244.93 17089.85 88888.00 2019-01-20 10:48:37.000 020 33840.79 244.83 17089.86 88888.00 2019-01-20 10:48:38.000 020 33840.80 244.79 17089.86 88888.00 2019-01-20 10:48:39.000 020 33840.80 244.78 17089.92 88888.00 2019-01-20 10:48:40.000 020 33840.85 244.80 17089.93 37912.23 2019-01-20 10:48:41.000 020 33840.88 244.81 17089.94 88888.00 2019-01-20 10:48:42.000 020 33840.87 244.82 17089.92 88888.00 2019-01-20 10:48:43.000 020 33840.85 244.83 17089.94 88888.00 2019-01-20 10:48:44.000 020 33840.84 244.83 17089.95 88888.00 2019-01-20 10:48:45.000 020 33840.82 244.79 17089.95 37912.22 2019-01-20 10:48:46.000 020 33840.82 244.82 17089.93 88888.00 2019-01-20 10:48:47.000 020 33840.81 244.81 17089.92 88888.00 2019-01-20 10:48:48.000 020 33840.82 244.81 17089.95 88888.00 2019-01-20 10:48:49.000 020 33840.85 244.78 17089.96 88888.00 2019-01-20 10:48:50.000 020 33840.87 244.77 17089.96 37912.24 2019-01-20 10:48:51.000 020 33840.85 244.76 17089.97 88888.00 2019-01-20 10:48:52.000 020 33840.82 244.74 17089.93 88888.00 2019-01-20 10:48:53.000 020 33840.81 244.77 17089.92 88888.00 2019-01-20 10:48:54.000 020 33840.85 244.78 17089.92 88888.00 2019-01-20 10:48:55.000 020 33840.86 244.76 17089.90 37912.36 2019-01-20 10:48:56.000 020 33840.86 244.76 17089.94 88888.00 2019-01-20 10:48:57.000 020 33840.86 244.72 17089.94 88888.00 2019-01-20 10:48:58.000 020 33840.86 244.73 17089.94 88888.00 2019-01-20 10:48:59.000 020 33840.89 244.74 17089.93 88888.00 2019-01-20 10:49:00.000 020 33840.87 244.75 17089.91 37912.42 2019-01-20 10:49:01.000 020 33840.87 244.71 17089.89 88888.00 2019-01-20 10:49:02.000 020 33840.91 244.71 17089.90 88888.00 2019-01-20 10:49:03.000 020 33840.94 244.74 17089.94 88888.00 2019-01-20 10:49:04.000 020 33840.92 244.76 17089.96 88888.00 2019-01-20 10:49:05.000 020 33840.92 244.75 17089.98 37912.34 2019-01-20 10:49:06.000 020 33840.92 244.72 17089.98 88888.00 2019-01-20 10:49:07.000 020 33840.91 244.71 17089.95 88888.00 2019-01-20 10:49:08.000 020 33840.96 244.68 17089.99 88888.00 2019-01-20 10:49:09.000 020 33840.95 244.71 17089.98 88888.00 2019-01-20 10:49:10.000 020 33840.96 244.70 17089.97 37912.43 2019-01-20 10:49:11.000 020 33840.96 244.68 17090.00 88888.00 2019-01-20 10:49:12.000 020 33840.95 244.71 17089.99 88888.00 2019-01-20 10:49:13.000 020 33840.94 244.70 17089.96 88888.00 2019-01-20 10:49:14.000 020 33840.97 244.69 17089.99 88888.00 2019-01-20 10:49:15.000 020 33840.96 244.68 17089.98 37912.49 2019-01-20 10:49:16.000 020 33840.97 244.69 17089.95 88888.00 2019-01-20 10:49:17.000 020 33840.96 244.66 17089.93 88888.00 2019-01-20 10:49:18.000 020 33840.97 244.66 17089.94 88888.00 2019-01-20 10:49:19.000 020 33841.00 244.61 17089.95 88888.00 2019-01-20 10:49:20.000 020 33840.98 244.60 17089.94 37912.51 2019-01-20 10:49:21.000 020 33840.93 244.56 17089.93 88888.00 2019-01-20 10:49:22.000 020 33840.97 244.55 17089.95 88888.00 2019-01-20 10:49:23.000 020 33840.97 244.60 17089.96 88888.00 2019-01-20 10:49:24.000 020 33840.98 244.59 17089.94 88888.00 2019-01-20 10:49:25.000 020 33840.99 244.59 17089.94 37912.40 2019-01-20 10:49:26.000 020 33840.99 244.54 17089.94 88888.00 2019-01-20 10:49:27.000 020 33840.97 244.55 17089.96 88888.00 2019-01-20 10:49:28.000 020 33840.95 244.53 17089.95 88888.00 2019-01-20 10:49:29.000 020 33840.97 244.49 17089.95 88888.00 2019-01-20 10:49:30.000 020 33840.95 244.49 17089.93 37912.53 2019-01-20 10:49:31.000 020 33840.99 244.49 17089.98 88888.00 2019-01-20 10:49:32.000 020 33841.01 244.55 17090.01 88888.00 2019-01-20 10:49:33.000 020 33840.98 244.55 17090.01 88888.00 2019-01-20 10:49:34.000 020 33840.94 244.52 17089.99 88888.00 2019-01-20 10:49:35.000 020 33840.96 244.51 17089.96 37912.59 2019-01-20 10:49:36.000 020 33841.00 244.52 17089.96 88888.00 2019-01-20 10:49:37.000 020 33840.99 244.48 17089.99 88888.00 2019-01-20 10:49:38.000 020 33840.99 244.48 17090.00 88888.00 2019-01-20 10:49:39.000 020 33840.98 244.49 17090.02 88888.00 2019-01-20 10:49:40.000 020 33841.00 244.50 17090.00 37912.48 2019-01-20 10:49:41.000 020 33841.02 244.52 17089.99 88888.00 2019-01-20 10:49:42.000 020 33841.01 244.47 17090.01 88888.00 2019-01-20 10:49:43.000 020 33840.97 244.46 17090.00 88888.00 2019-01-20 10:49:44.000 020 33840.98 244.53 17089.98 88888.00 2019-01-20 10:49:45.000 020 33841.03 244.51 17089.97 37912.50 2019-01-20 10:49:46.000 020 33841.06 244.49 17089.97 88888.00 2019-01-20 10:49:47.000 020 33841.06 244.49 17090.00 88888.00 2019-01-20 10:49:48.000 020 33841.03 244.50 17090.00 88888.00 2019-01-20 10:49:49.000 020 33841.02 244.50 17090.01 88888.00 2019-01-20 10:49:50.000 020 33841.06 244.48 17090.02 37912.57 2019-01-20 10:49:51.000 020 33841.04 244.46 17090.00 88888.00 2019-01-20 10:49:52.000 020 33841.03 244.48 17089.99 88888.00 2019-01-20 10:49:53.000 020 33841.03 244.46 17089.98 88888.00 2019-01-20 10:49:54.000 020 33841.07 244.45 17090.00 88888.00 2019-01-20 10:49:55.000 020 33841.08 244.46 17089.99 37912.56 2019-01-20 10:49:56.000 020 33841.09 244.48 17089.97 88888.00 2019-01-20 10:49:57.000 020 33841.11 244.48 17089.95 88888.00 2019-01-20 10:49:58.000 020 33841.12 244.49 17090.00 88888.00 2019-01-20 10:49:59.000 020 33841.08 244.48 17090.03 88888.00 2019-01-20 10:50:00.000 020 33841.10 244.45 17090.03 37912.56 2019-01-20 10:50:01.000 020 33841.09 244.47 17090.04 88888.00 2019-01-20 10:50:02.000 020 33841.06 244.46 17090.04 88888.00 2019-01-20 10:50:03.000 020 33841.10 244.46 17090.04 88888.00 2019-01-20 10:50:04.000 020 33841.11 244.48 17090.03 88888.00 2019-01-20 10:50:05.000 020 33841.12 244.52 17090.02 37912.59 2019-01-20 10:50:06.000 020 33841.10 244.55 17089.98 88888.00 2019-01-20 10:50:07.000 020 33841.10 244.50 17089.99 88888.00 2019-01-20 10:50:08.000 020 33841.11 244.48 17090.00 88888.00 2019-01-20 10:50:09.000 020 33841.11 244.51 17089.98 88888.00 2019-01-20 10:50:10.000 020 33841.15 244.55 17089.98 37912.56 2019-01-20 10:50:11.000 020 33841.21 244.53 17089.96 88888.00 2019-01-20 10:50:12.000 020 33841.20 244.48 17089.97 88888.00 2019-01-20 10:50:13.000 020 33841.17 244.50 17090.02 88888.00 2019-01-20 10:50:14.000 020 33841.19 244.50 17090.05 88888.00 2019-01-20 10:50:15.000 020 33841.19 244.53 17090.05 37912.59 2019-01-20 10:50:16.000 020 33841.19 244.54 17090.06 88888.00 2019-01-20 10:50:17.000 020 33841.18 244.52 17090.06 88888.00 2019-01-20 10:50:18.000 020 33841.15 244.49 17090.04 88888.00 2019-01-20 10:50:19.000 020 33841.15 244.49 17090.03 88888.00 2019-01-20 10:50:20.000 020 33841.17 244.52 17090.00 37912.66 2019-01-20 10:50:21.000 020 33841.16 244.51 17089.98 88888.00 2019-01-20 10:50:22.000 020 33841.14 244.51 17090.00 88888.00 2019-01-20 10:50:23.000 020 33841.11 244.54 17090.04 88888.00 2019-01-20 10:50:24.000 020 33841.13 244.52 17090.03 88888.00 2019-01-20 10:50:25.000 020 33841.14 244.47 17089.99 37912.72 2019-01-20 10:50:26.000 020 33841.14 244.47 17090.00 88888.00 2019-01-20 10:50:27.000 020 33841.15 244.47 17090.02 88888.00 2019-01-20 10:50:28.000 020 33841.15 244.46 17089.98 88888.00 2019-01-20 10:50:29.000 020 33841.19 244.42 17090.00 88888.00 2019-01-20 10:50:30.000 020 33841.21 244.40 17090.02 37912.69 2019-01-20 10:50:31.000 020 33841.21 244.37 17090.03 88888.00 2019-01-20 10:50:32.000 020 33841.23 244.40 17090.03 88888.00 2019-01-20 10:50:33.000 020 33841.25 244.42 17090.02 88888.00 2019-01-20 10:50:34.000 020 33841.24 244.45 17090.03 88888.00 2019-01-20 10:50:35.000 020 33841.21 244.41 17090.03 37912.77 2019-01-20 10:50:36.000 020 33841.18 244.38 17090.00 88888.00 2019-01-20 10:50:37.000 020 33841.24 244.39 17089.99 88888.00 2019-01-20 10:50:38.000 020 33841.25 244.41 17090.03 88888.00 2019-01-20 10:50:39.000 020 33841.24 244.41 17090.05 88888.00 2019-01-20 10:50:40.000 020 33841.25 244.39 17090.08 37912.75 2019-01-20 10:50:41.000 020 33841.25 244.34 17090.06 88888.00 2019-01-20 10:50:42.000 020 33841.26 244.38 17090.04 88888.00 2019-01-20 10:50:43.000 020 33841.26 244.36 17090.06 88888.00 2019-01-20 10:50:44.000 020 33841.26 244.40 17090.09 88888.00 2019-01-20 10:50:45.000 020 33841.28 244.39 17090.11 37912.72 2019-01-20 10:50:46.000 020 33841.28 244.39 17090.11 88888.00 2019-01-20 10:50:47.000 020 33841.29 244.35 17090.09 88888.00 2019-01-20 10:50:48.000 020 33841.29 244.36 17090.10 88888.00 2019-01-20 10:50:49.000 020 33841.29 244.37 17090.10 88888.00 2019-01-20 10:50:50.000 020 33841.26 244.37 17090.06 37912.81 2019-01-20 10:50:51.000 020 33841.27 244.39 17090.02 88888.00 2019-01-20 10:50:52.000 020 33841.28 244.38 17090.03 88888.00 2019-01-20 10:50:53.000 020 33841.30 244.34 17090.05 88888.00 2019-01-20 10:50:54.000 020 33841.27 244.33 17090.04 88888.00 2019-01-20 10:50:55.000 020 33841.29 244.33 17090.02 37912.83 2019-01-20 10:50:56.000 020 33841.31 244.33 17090.01 88888.00 2019-01-20 10:50:57.000 020 33841.29 244.39 17090.03 88888.00 2019-01-20 10:50:58.000 020 33841.26 244.35 17090.06 88888.00 2019-01-20 10:50:59.000 020 33841.25 244.32 17090.04 88888.00 2019-01-20 10:51:00.000 020 33841.27 244.33 17090.03 37912.78 2019-01-20 10:51:01.000 020 33841.28 244.34 17090.07 88888.00 2019-01-20 10:51:02.000 020 33841.29 244.35 17090.06 88888.00 2019-01-20 10:51:03.000 020 33841.27 244.34 17090.07 88888.00 2019-01-20 10:51:04.000 020 33841.27 244.39 17090.07 88888.00 2019-01-20 10:51:05.000 020 33841.24 244.37 17090.09 37912.83 2019-01-20 10:51:06.000 020 33841.25 244.35 17090.10 88888.00 2019-01-20 10:51:07.000 020 33841.25 244.37 17090.12 88888.00 2019-01-20 10:51:08.000 020 33841.24 244.36 17090.13 88888.00 2019-01-20 10:51:09.000 020 33841.23 244.39 17090.11 88888.00 2019-01-20 10:51:10.000 020 33841.25 244.39 17090.07 37912.74 2019-01-20 10:51:11.000 020 33841.27 244.36 17090.07 88888.00 2019-01-20 10:51:12.000 020 33841.28 244.34 17090.12 88888.00 2019-01-20 10:51:13.000 020 33841.23 244.30 17090.08 88888.00 2019-01-20 10:51:14.000 020 33841.24 244.33 17090.10 88888.00 2019-01-20 10:51:15.000 020 33841.27 244.38 17090.11 37912.75 2019-01-20 10:51:16.000 020 33841.25 244.40 17090.11 88888.00 2019-01-20 10:51:17.000 020 33841.24 244.41 17090.10 88888.00 2019-01-20 10:51:18.000 020 33841.24 244.40 17090.12 88888.00 2019-01-20 10:51:19.000 020 33841.22 244.39 17090.15 88888.00 2019-01-20 10:51:20.000 020 33841.25 244.41 17090.15 37912.77 2019-01-20 10:51:21.000 020 33841.25 244.36 17090.17 88888.00 2019-01-20 10:51:22.000 020 33841.20 244.36 17090.15 88888.00 2019-01-20 10:51:23.000 020 33841.22 244.41 17090.17 88888.00 2019-01-20 10:51:24.000 020 33841.25 244.35 17090.17 88888.00 2019-01-20 10:51:25.000 020 33841.29 244.31 17090.18 37912.72 2019-01-20 10:51:26.000 020 33841.26 244.32 17090.16 88888.00 2019-01-20 10:51:27.000 020 33841.24 244.35 17090.17 88888.00 2019-01-20 10:51:28.000 020 33841.25 244.35 17090.19 88888.00 2019-01-20 10:51:29.000 020 33841.26 244.37 17090.17 88888.00 2019-01-20 10:51:30.000 020 33841.25 244.40 17090.16 37912.75 2019-01-20 10:51:31.000 020 33841.24 244.36 17090.18 88888.00 2019-01-20 10:51:32.000 020 33841.26 244.34 17090.20 88888.00 2019-01-20 10:51:33.000 020 33841.21 244.33 17090.20 88888.00 2019-01-20 10:51:34.000 020 33841.21 244.33 17090.22 88888.00 2019-01-20 10:51:35.000 020 33841.19 244.30 17090.21 37912.76 2019-01-20 10:51:36.000 020 33841.18 244.32 17090.22 88888.00 2019-01-20 10:51:37.000 020 33841.18 244.33 17090.24 88888.00 2019-01-20 10:51:38.000 020 33841.16 244.34 17090.23 88888.00 2019-01-20 10:51:39.000 020 33841.15 244.34 17090.21 88888.00 2019-01-20 10:51:40.000 020 33841.19 244.32 17090.22 37912.82 2019-01-20 10:51:41.000 020 33841.24 244.28 17090.21 88888.00 2019-01-20 10:51:42.000 020 33841.23 244.32 17090.22 88888.00 2019-01-20 10:51:43.000 020 33841.21 244.35 17090.22 88888.00 2019-01-20 10:51:44.000 020 33841.17 244.39 17090.22 88888.00 2019-01-20 10:51:45.000 020 33841.16 244.30 17090.25 37912.75 2019-01-20 10:51:46.000 020 33841.15 244.30 17090.25 88888.00 2019-01-20 10:51:47.000 020 33841.18 244.33 17090.23 88888.00 2019-01-20 10:51:48.000 020 33841.18 244.30 17090.23 88888.00 2019-01-20 10:51:49.000 020 33841.18 244.29 17090.21 88888.00 2019-01-20 10:51:50.000 020 33841.20 244.34 17090.23 37912.80 2019-01-20 10:51:51.000 020 33841.21 244.36 17090.25 88888.00 2019-01-20 10:51:52.000 020 33841.18 244.38 17090.27 88888.00 2019-01-20 10:51:53.000 020 33841.18 244.37 17090.29 88888.00 2019-01-20 10:51:54.000 020 33841.16 244.38 17090.30 88888.00 2019-01-20 10:51:55.000 020 33841.19 244.39 17090.29 37912.75 2019-01-20 10:51:56.000 020 33841.21 244.40 17090.28 88888.00 2019-01-20 10:51:57.000 020 33841.19 244.40 17090.29 88888.00 2019-01-20 10:51:58.000 020 33841.22 244.42 17090.30 88888.00 2019-01-20 10:51:59.000 020 33841.25 244.41 17090.29 88888.00 2019-01-20 10:52:00.000 020 33841.22 244.38 17090.25 37912.85 2019-01-20 10:52:01.000 020 33841.22 244.37 17090.26 88888.00 2019-01-20 10:52:02.000 020 33841.19 244.40 17090.27 88888.00 2019-01-20 10:52:03.000 020 33841.18 244.40 17090.22 88888.00 2019-01-20 10:52:04.000 020 33841.18 244.38 17090.24 88888.00 2019-01-20 10:52:05.000 020 33841.20 244.40 17090.25 37912.82 2019-01-20 10:52:06.000 020 33841.24 244.41 17090.25 88888.00 2019-01-20 10:52:07.000 020 33841.23 244.40 17090.26 88888.00 2019-01-20 10:52:08.000 020 33841.25 244.41 17090.27 88888.00 2019-01-20 10:52:09.000 020 33841.24 244.43 17090.27 88888.00 2019-01-20 10:52:10.000 020 33841.18 244.38 17090.25 37912.81 2019-01-20 10:52:11.000 020 33841.18 244.37 17090.27 88888.00 2019-01-20 10:52:12.000 020 33841.26 244.40 17090.30 88888.00 2019-01-20 10:52:13.000 020 33841.28 244.40 17090.30 88888.00 2019-01-20 10:52:14.000 020 33841.26 244.42 17090.29 88888.00 2019-01-20 10:52:15.000 020 33841.27 244.41 17090.29 37912.77 2019-01-20 10:52:16.000 020 33841.29 244.43 17090.30 88888.00 2019-01-20 10:52:17.000 020 33841.25 244.46 17090.31 88888.00 2019-01-20 10:52:18.000 020 33841.26 244.49 17090.31 88888.00 2019-01-20 10:52:19.000 020 33841.26 244.45 17090.32 88888.00 2019-01-20 10:52:20.000 020 33841.23 244.40 17090.31 37912.87 2019-01-20 10:52:21.000 020 33841.24 244.42 17090.30 88888.00 2019-01-20 10:52:22.000 020 33841.22 244.43 17090.31 88888.00 2019-01-20 10:52:23.000 020 33841.21 244.43 17090.32 88888.00 2019-01-20 10:52:24.000 020 33841.21 244.45 17090.33 88888.00 2019-01-20 10:52:25.000 020 33841.24 244.42 17090.33 37912.84 2019-01-20 10:52:26.000 020 33841.29 244.43 17090.37 88888.00 2019-01-20 10:52:27.000 020 33841.33 244.43 17090.38 88888.00 2019-01-20 10:52:28.000 020 33841.26 244.41 17090.36 88888.00 2019-01-20 10:52:29.000 020 33841.25 244.41 17090.34 88888.00 2019-01-20 10:52:30.000 020 33841.28 244.40 17090.36 37912.80 2019-01-20 10:52:31.000 020 33841.30 244.43 17090.37 88888.00 2019-01-20 10:52:32.000 020 33841.29 244.41 17090.33 88888.00 2019-01-20 10:52:33.000 020 33841.28 244.37 17090.36 88888.00 2019-01-20 10:52:34.000 020 33841.26 244.37 17090.36 88888.00 2019-01-20 10:52:35.000 020 33841.26 244.37 17090.34 37912.89 2019-01-20 10:52:36.000 020 33841.29 244.40 17090.32 88888.00 2019-01-20 10:52:37.000 020 33841.27 244.42 17090.36 88888.00 2019-01-20 10:52:38.000 020 33841.27 244.36 17090.34 88888.00 2019-01-20 10:52:39.000 020 33841.28 244.39 17090.37 88888.00 2019-01-20 10:52:40.000 020 33841.33 244.40 17090.37 37912.92 2019-01-20 10:52:41.000 020 33841.32 244.37 17090.37 88888.00 2019-01-20 10:52:42.000 020 33841.31 244.35 17090.37 88888.00 2019-01-20 10:52:43.000 020 33841.32 244.34 17090.37 88888.00 2019-01-20 10:52:44.000 020 33841.35 244.34 17090.37 88888.00 2019-01-20 10:52:45.000 020 33841.36 244.31 17090.37 37912.91 2019-01-20 10:52:46.000 020 33841.33 244.33 17090.39 88888.00 2019-01-20 10:52:47.000 020 33841.35 244.34 17090.39 88888.00 2019-01-20 10:52:48.000 020 33841.35 244.34 17090.40 88888.00 2019-01-20 10:52:49.000 020 33841.35 244.33 17090.38 88888.00 2019-01-20 10:52:50.000 020 33841.36 244.33 17090.38 37912.90 2019-01-20 10:52:51.000 020 33841.37 244.34 17090.37 88888.00 2019-01-20 10:52:52.000 020 33841.35 244.38 17090.36 88888.00 2019-01-20 10:52:53.000 020 33841.38 244.41 17090.34 88888.00 2019-01-20 10:52:54.000 020 33841.39 244.39 17090.37 88888.00 2019-01-20 10:52:55.000 020 33841.39 244.36 17090.34 37912.83 2019-01-20 10:52:56.000 020 33841.39 244.39 17090.35 88888.00 2019-01-20 10:52:57.000 020 33841.37 244.38 17090.39 88888.00 2019-01-20 10:52:58.000 020 33841.37 244.36 17090.38 88888.00 2019-01-20 10:52:59.000 020 33841.37 244.35 17090.39 88888.00 2019-01-20 10:53:00.000 020 33841.39 244.40 17090.39 37912.88 2019-01-20 10:53:01.000 020 33841.43 244.42 17090.39 88888.00 2019-01-20 10:53:02.000 020 33841.42 244.41 17090.41 88888.00 2019-01-20 10:53:03.000 020 33841.40 244.39 17090.41 88888.00 2019-01-20 10:53:04.000 020 33841.40 244.39 17090.40 88888.00 2019-01-20 10:53:05.000 020 33841.40 244.35 17090.42 37912.87 2019-01-20 10:53:06.000 020 33841.44 244.32 17090.47 88888.00 2019-01-20 10:53:07.000 020 33841.40 244.29 17090.45 88888.00 2019-01-20 10:53:08.000 020 33841.38 244.29 17090.48 88888.00 2019-01-20 10:53:09.000 020 33841.37 244.30 17090.50 88888.00 2019-01-20 10:53:10.000 020 33841.35 244.35 17090.52 37912.88 2019-01-20 10:53:11.000 020 33841.34 244.36 17090.53 88888.00 2019-01-20 10:53:12.000 020 33841.34 244.36 17090.54 88888.00 2019-01-20 10:53:13.000 020 33841.33 244.35 17090.49 88888.00 2019-01-20 10:53:14.000 020 33841.32 244.32 17090.48 88888.00 2019-01-20 10:53:15.000 020 33841.28 244.33 17090.48 37912.97 2019-01-20 10:53:16.000 020 33841.32 244.35 17090.47 88888.00 2019-01-20 10:53:17.000 020 33841.32 244.37 17090.47 88888.00 2019-01-20 10:53:18.000 020 33841.33 244.36 17090.47 88888.00 2019-01-20 10:53:19.000 020 33841.35 244.36 17090.45 88888.00 2019-01-20 10:53:20.000 020 33841.37 244.34 17090.48 37912.98 2019-01-20 10:53:21.000 020 33841.37 244.34 17090.48 88888.00 2019-01-20 10:53:22.000 020 33841.38 244.34 17090.49 88888.00 2019-01-20 10:53:23.000 020 33841.39 244.35 17090.50 88888.00 2019-01-20 10:53:24.000 020 33841.35 244.36 17090.46 88888.00 2019-01-20 10:53:25.000 020 33841.36 244.36 17090.44 37912.94 2019-01-20 10:53:26.000 020 33841.38 244.29 17090.48 88888.00 2019-01-20 10:53:27.000 020 33841.38 244.28 17090.53 88888.00 2019-01-20 10:53:28.000 020 33841.36 244.32 17090.53 88888.00 2019-01-20 10:53:29.000 020 33841.33 244.34 17090.50 88888.00 2019-01-20 10:53:30.000 020 33841.35 244.35 17090.47 37912.91 2019-01-20 10:53:31.000 020 33841.36 244.35 17090.49 88888.00 2019-01-20 10:53:32.000 020 33841.37 244.37 17090.52 88888.00 2019-01-20 10:53:33.000 020 33841.38 244.39 17090.52 88888.00 2019-01-20 10:53:34.000 020 33841.43 244.37 17090.53 88888.00 2019-01-20 10:53:35.000 020 33841.46 244.38 17090.51 37912.99 2019-01-20 10:53:36.000 020 33841.45 244.36 17090.53 88888.00 2019-01-20 10:53:37.000 020 33841.42 244.34 17090.57 88888.00 2019-01-20 10:53:38.000 020 33841.38 244.35 17090.52 88888.00 2019-01-20 10:53:39.000 020 33841.36 244.31 17090.52 88888.00 2019-01-20 10:53:40.000 020 33841.36 244.32 17090.50 37913.02 2019-01-20 10:53:41.000 020 33841.40 244.33 17090.50 88888.00 2019-01-20 10:53:42.000 020 33841.41 244.33 17090.48 88888.00 2019-01-20 10:53:43.000 020 33841.40 244.31 17090.52 88888.00 2019-01-20 10:53:44.000 020 33841.43 244.32 17090.59 88888.00 2019-01-20 10:53:45.000 020 33841.40 244.31 17090.57 37913.00 2019-01-20 10:53:46.000 020 33841.38 244.34 17090.59 88888.00 2019-01-20 10:53:47.000 020 33841.33 244.27 17090.57 88888.00 2019-01-20 10:53:48.000 020 33841.36 244.25 17090.59 88888.00 2019-01-20 10:53:49.000 020 33841.39 244.27 17090.56 88888.00 2019-01-20 10:53:50.000 020 33841.37 244.29 17090.56 37912.95 2019-01-20 10:53:51.000 020 33841.36 244.31 17090.53 88888.00 2019-01-20 10:53:52.000 020 33841.37 244.33 17090.52 88888.00 2019-01-20 10:53:53.000 020 33841.38 244.31 17090.51 88888.00 2019-01-20 10:53:54.000 020 33841.42 244.33 17090.55 88888.00 2019-01-20 10:53:55.000 020 33841.42 244.35 17090.57 37912.99 2019-01-20 10:53:56.000 020 33841.40 244.32 17090.56 88888.00 2019-01-20 10:53:57.000 020 33841.38 244.32 17090.55 88888.00 2019-01-20 10:53:58.000 020 33841.39 244.33 17090.56 88888.00 2019-01-20 10:53:59.000 020 33841.41 244.32 17090.57 88888.00 2019-01-20 10:54:00.000 020 33841.46 244.26 17090.57 37913.07 2019-01-20 10:54:01.000 020 33841.42 244.28 17090.56 88888.00 2019-01-20 10:54:02.000 020 33841.41 244.27 17090.57 88888.00 2019-01-20 10:54:03.000 020 33841.38 244.33 17090.61 88888.00 2019-01-20 10:54:04.000 020 33841.41 244.34 17090.61 88888.00 2019-01-20 10:54:05.000 020 33841.39 244.28 17090.60 37913.07 2019-01-20 10:54:06.000 020 33841.38 244.28 17090.58 88888.00 2019-01-20 10:54:07.000 020 33841.34 244.26 17090.58 88888.00 2019-01-20 10:54:08.000 020 33841.38 244.27 17090.59 88888.00 2019-01-20 10:54:09.000 020 33841.41 244.30 17090.57 88888.00 2019-01-20 10:54:10.000 020 33841.40 244.28 17090.55 37913.10 2019-01-20 10:54:11.000 020 33841.40 244.28 17090.54 88888.00 2019-01-20 10:54:12.000 020 33841.40 244.26 17090.58 88888.00 2019-01-20 10:54:13.000 020 33841.39 244.26 17090.61 88888.00 2019-01-20 10:54:14.000 020 33841.41 244.27 17090.53 88888.00 2019-01-20 10:54:15.000 020 33841.40 244.28 17090.54 37913.12 2019-01-20 10:54:16.000 020 33841.40 244.32 17090.53 88888.00 2019-01-20 10:54:17.000 020 33841.38 244.33 17090.53 88888.00 2019-01-20 10:54:18.000 020 33841.40 244.30 17090.53 88888.00 2019-01-20 10:54:19.000 020 33841.43 244.30 17090.51 88888.00 2019-01-20 10:54:20.000 020 33841.44 244.30 17090.50 37913.12 2019-01-20 10:54:21.000 020 33841.45 244.28 17090.56 88888.00 2019-01-20 10:54:22.000 020 33841.42 244.28 17090.58 88888.00 2019-01-20 10:54:23.000 020 33841.44 244.31 17090.61 88888.00 2019-01-20 10:54:24.000 020 33841.48 244.31 17090.59 88888.00 2019-01-20 10:54:25.000 020 33841.47 244.30 17090.56 37913.13 2019-01-20 10:54:26.000 020 33841.46 244.28 17090.58 88888.00 2019-01-20 10:54:27.000 020 33841.47 244.33 17090.61 88888.00 2019-01-20 10:54:28.000 020 33841.47 244.32 17090.59 88888.00 2019-01-20 10:54:29.000 020 33841.46 244.34 17090.59 88888.00 2019-01-20 10:54:30.000 020 33841.44 244.28 17090.62 37913.08 2019-01-20 10:54:31.000 020 33841.42 244.28 17090.65 88888.00 2019-01-20 10:54:32.000 020 33841.40 244.30 17090.62 88888.00 2019-01-20 10:54:33.000 020 33841.40 244.30 17090.61 88888.00 2019-01-20 10:54:34.000 020 33841.38 244.26 17090.61 88888.00 2019-01-20 10:54:35.000 020 33841.39 244.24 17090.57 37913.16 2019-01-20 10:54:36.000 020 33841.44 244.26 17090.59 88888.00 2019-01-20 10:54:37.000 020 33841.45 244.25 17090.61 88888.00 2019-01-20 10:54:38.000 020 33841.46 244.22 17090.64 88888.00 2019-01-20 10:54:39.000 020 33841.45 244.22 17090.67 88888.00 2019-01-20 10:54:40.000 020 33841.44 244.21 17090.66 37913.09 2019-01-20 10:54:41.000 020 33841.46 244.21 17090.65 88888.00 2019-01-20 10:54:42.000 020 33841.46 244.27 17090.65 88888.00 2019-01-20 10:54:43.000 020 33841.45 244.26 17090.64 88888.00 2019-01-20 10:54:44.000 020 33841.45 244.26 17090.65 88888.00 2019-01-20 10:54:45.000 020 33841.42 244.23 17090.65 37913.17 2019-01-20 10:54:46.000 020 33841.45 244.19 17090.67 88888.00 2019-01-20 10:54:47.000 020 33841.48 244.19 17090.63 88888.00 2019-01-20 10:54:48.000 020 33841.50 244.23 17090.66 88888.00 2019-01-20 10:54:49.000 020 33841.57 244.27 17090.67 88888.00 2019-01-20 10:54:50.000 020 33841.57 244.26 17090.71 37913.15 2019-01-20 10:54:51.000 020 33841.51 244.24 17090.69 88888.00 2019-01-20 10:54:52.000 020 33841.48 244.27 17090.68 88888.00 2019-01-20 10:54:53.000 020 33841.51 244.29 17090.71 88888.00 2019-01-20 10:54:54.000 020 33841.54 244.29 17090.74 88888.00 2019-01-20 10:54:55.000 020 33841.54 244.26 17090.72 37913.24 2019-01-20 10:54:56.000 020 33841.56 244.27 17090.73 88888.00 2019-01-20 10:54:57.000 020 33841.58 244.25 17090.70 88888.00 2019-01-20 10:54:58.000 020 33841.56 244.27 17090.69 88888.00 2019-01-20 10:54:59.000 020 33841.57 244.26 17090.67 88888.00 2019-01-20 10:55:00.000 020 33841.57 244.24 17090.67 37913.23 2019-01-20 10:55:01.000 020 33841.55 244.23 17090.71 88888.00 2019-01-20 10:55:02.000 020 33841.53 244.24 17090.69 88888.00 2019-01-20 10:55:03.000 020 33841.53 244.23 17090.70 88888.00 2019-01-20 10:55:04.000 020 33841.55 244.24 17090.68 88888.00 2019-01-20 10:55:05.000 020 33841.53 244.29 17090.70 37913.27 2019-01-20 10:55:06.000 020 33841.55 244.25 17090.70 88888.00 2019-01-20 10:55:07.000 020 33841.55 244.24 17090.68 88888.00 2019-01-20 10:55:08.000 020 33841.53 244.25 17090.72 88888.00 2019-01-20 10:55:09.000 020 33841.51 244.20 17090.72 88888.00 2019-01-20 10:55:10.000 020 33841.48 244.19 17090.68 37913.25 2019-01-20 10:55:11.000 020 33841.49 244.20 17090.69 88888.00 2019-01-20 10:55:12.000 020 33841.49 244.20 17090.69 88888.00 2019-01-20 10:55:13.000 020 33841.53 244.19 17090.71 88888.00 2019-01-20 10:55:14.000 020 33841.56 244.22 17090.71 88888.00 2019-01-20 10:55:15.000 020 33841.53 244.21 17090.70 37913.33 2019-01-20 10:55:16.000 020 33841.54 244.19 17090.68 88888.00 2019-01-20 10:55:17.000 020 33841.51 244.22 17090.70 88888.00 2019-01-20 10:55:18.000 020 33841.55 244.22 17090.72 88888.00 2019-01-20 10:55:19.000 020 33841.54 244.18 17090.72 88888.00 2019-01-20 10:55:20.000 020 33841.55 244.18 17090.74 37913.30 2019-01-20 10:55:21.000 020 33841.55 244.18 17090.73 88888.00 2019-01-20 10:55:22.000 020 33841.56 244.20 17090.75 88888.00 2019-01-20 10:55:23.000 020 33841.62 244.22 17090.75 88888.00 2019-01-20 10:55:24.000 020 33841.64 244.22 17090.74 88888.00 2019-01-20 10:55:25.000 020 33841.63 244.19 17090.75 37913.25 2019-01-20 10:55:26.000 020 33841.65 244.18 17090.76 88888.00 2019-01-20 10:55:27.000 020 33841.68 244.18 17090.78 88888.00 2019-01-20 10:55:28.000 020 33841.68 244.18 17090.78 88888.00 2019-01-20 10:55:29.000 020 33841.68 244.20 17090.77 88888.00 2019-01-20 10:55:30.000 020 33841.69 244.19 17090.74 37913.32 2019-01-20 10:55:31.000 020 33841.68 244.16 17090.72 88888.00 2019-01-20 10:55:32.000 020 33841.67 244.14 17090.78 88888.00 2019-01-20 10:55:33.000 020 33841.64 244.12 17090.78 88888.00 2019-01-20 10:55:34.000 020 33841.66 244.12 17090.79 88888.00 2019-01-20 10:55:35.000 020 33841.71 244.13 17090.81 37913.35 2019-01-20 10:55:36.000 020 33841.68 244.12 17090.83 88888.00 2019-01-20 10:55:37.000 020 33841.62 244.12 17090.82 88888.00 2019-01-20 10:55:38.000 020 33841.63 244.17 17090.83 88888.00 2019-01-20 10:55:39.000 020 33841.63 244.14 17090.81 88888.00 2019-01-20 10:55:40.000 020 33841.65 244.10 17090.82 37913.39 2019-01-20 10:55:41.000 020 33841.67 244.14 17090.81 88888.00 2019-01-20 10:55:42.000 020 33841.65 244.13 17090.87 88888.00 2019-01-20 10:55:43.000 020 33841.66 244.12 17090.85 88888.00 2019-01-20 10:55:44.000 020 33841.70 244.12 17090.85 88888.00 2019-01-20 10:55:45.000 020 33841.69 244.13 17090.84 37913.45 2019-01-20 10:55:46.000 020 33841.67 244.17 17090.89 88888.00 2019-01-20 10:55:47.000 020 33841.66 244.15 17090.90 88888.00 2019-01-20 10:55:48.000 020 33841.65 244.11 17090.89 88888.00 2019-01-20 10:55:49.000 020 33841.65 244.10 17090.88 88888.00 2019-01-20 10:55:50.000 020 33841.68 244.14 17090.87 37913.41 2019-01-20 10:55:51.000 020 33841.72 244.14 17090.87 88888.00 2019-01-20 10:55:52.000 020 33841.71 244.16 17090.91 88888.00 2019-01-20 10:55:53.000 020 33841.69 244.14 17090.91 88888.00 2019-01-20 10:55:54.000 020 33841.72 244.14 17090.92 88888.00 2019-01-20 10:55:55.000 020 33841.71 244.11 17090.92 37913.48 2019-01-20 10:55:56.000 020 33841.71 244.11 17090.92 88888.00 2019-01-20 10:55:57.000 020 33841.69 244.12 17090.91 88888.00 2019-01-20 10:55:58.000 020 33841.71 244.14 17090.95 88888.00 2019-01-20 10:55:59.000 020 33841.66 244.11 17090.94 88888.00 2019-01-20 10:56:00.000 020 33841.68 244.13 17090.90 37913.49 2019-01-20 10:56:01.000 020 33841.69 244.10 17090.93 88888.00 2019-01-20 10:56:02.000 020 33841.71 244.14 17090.93 88888.00 2019-01-20 10:56:03.000 020 33841.73 244.15 17090.93 88888.00 2019-01-20 10:56:04.000 020 33841.71 244.12 17090.94 88888.00 2019-01-20 10:56:05.000 020 33841.71 244.13 17090.92 37913.52 2019-01-20 10:56:06.000 020 33841.72 244.09 17090.87 88888.00 2019-01-20 10:56:07.000 020 33841.73 244.06 17090.87 88888.00 2019-01-20 10:56:08.000 020 33841.73 244.08 17090.86 88888.00 2019-01-20 10:56:09.000 020 33841.73 244.14 17090.91 88888.00 2019-01-20 10:56:10.000 020 33841.71 244.09 17090.91 37913.54 2019-01-20 10:56:11.000 020 33841.67 244.10 17090.94 88888.00 2019-01-20 10:56:12.000 020 33841.69 244.09 17090.89 88888.00 2019-01-20 10:56:13.000 020 33841.72 244.14 17090.94 88888.00 2019-01-20 10:56:14.000 020 33841.74 244.10 17090.95 88888.00 2019-01-20 10:56:15.000 020 33841.69 244.10 17090.91 37913.49 2019-01-20 10:56:16.000 020 33841.69 244.11 17090.88 88888.00 2019-01-20 10:56:17.000 020 33841.68 244.15 17090.86 88888.00 2019-01-20 10:56:18.000 020 33841.70 244.18 17090.89 88888.00 2019-01-20 10:56:19.000 020 33841.73 244.14 17090.93 88888.00 2019-01-20 10:56:20.000 020 33841.71 244.13 17090.92 37913.57 2019-01-20 10:56:21.000 020 33841.68 244.16 17090.92 88888.00 2019-01-20 10:56:22.000 020 33841.65 244.18 17090.95 88888.00 2019-01-20 10:56:23.000 020 33841.63 244.20 17090.93 88888.00 2019-01-20 10:56:24.000 020 33841.66 244.16 17090.92 88888.00 2019-01-20 10:56:25.000 020 33841.66 244.17 17090.90 37913.59 2019-01-20 10:56:26.000 020 33841.66 244.16 17090.94 88888.00 2019-01-20 10:56:27.000 020 33841.70 244.16 17090.90 88888.00 2019-01-20 10:56:28.000 020 33841.69 244.20 17090.91 88888.00 2019-01-20 10:56:29.000 020 33841.71 244.22 17090.92 88888.00 2019-01-20 10:56:30.000 020 33841.75 244.17 17090.93 37913.60 2019-01-20 10:56:31.000 020 33841.79 244.14 17090.92 88888.00 2019-01-20 10:56:32.000 020 33841.83 244.17 17090.94 88888.00 2019-01-20 10:56:33.000 020 33841.84 244.19 17090.96 88888.00 2019-01-20 10:56:34.000 020 33841.82 244.15 17090.96 88888.00 2019-01-20 10:56:35.000 020 33841.82 244.12 17090.95 37913.53 2019-01-20 10:56:36.000 020 33841.81 244.12 17090.97 88888.00 2019-01-20 10:56:37.000 020 33841.80 244.13 17090.97 88888.00 2019-01-20 10:56:38.000 020 33841.83 244.15 17090.94 88888.00 2019-01-20 10:56:39.000 020 33841.85 244.12 17090.96 88888.00 2019-01-20 10:56:40.000 020 33841.90 244.16 17090.98 37913.58 2019-01-20 10:56:41.000 020 33841.87 244.17 17091.02 88888.00 2019-01-20 10:56:42.000 020 33841.84 244.19 17091.00 88888.00 2019-01-20 10:56:43.000 020 33841.85 244.18 17090.99 88888.00 2019-01-20 10:56:44.000 020 33841.83 244.18 17090.96 88888.00 2019-01-20 10:56:45.000 020 33841.83 244.15 17090.97 37913.62 2019-01-20 10:56:46.000 020 33841.85 244.14 17090.96 88888.00 2019-01-20 10:56:47.000 020 33841.84 244.12 17090.96 88888.00 2019-01-20 10:56:48.000 020 33841.81 244.09 17090.99 88888.00 2019-01-20 10:56:49.000 020 33841.79 244.13 17091.01 88888.00 2019-01-20 10:56:50.000 020 33841.81 244.14 17091.03 37913.62 2019-01-20 10:56:51.000 020 33841.84 244.13 17091.04 88888.00 2019-01-20 10:56:52.000 020 33841.83 244.15 17091.06 88888.00 2019-01-20 10:56:53.000 020 33841.84 244.12 17091.03 88888.00 2019-01-20 10:56:54.000 020 33841.89 244.10 17091.03 88888.00 2019-01-20 10:56:55.000 020 33841.87 244.09 17091.03 37913.68 2019-01-20 10:56:56.000 020 33841.86 244.12 17091.01 88888.00 2019-01-20 10:56:57.000 020 33841.84 244.12 17090.99 88888.00 2019-01-20 10:56:58.000 020 33841.84 244.11 17090.99 88888.00 2019-01-20 10:56:59.000 020 33841.89 244.09 17091.02 88888.00 2019-01-20 10:57:00.000 020 33841.90 244.12 17091.03 37913.60 2019-01-20 10:57:01.000 020 33841.89 244.13 17091.02 88888.00 2019-01-20 10:57:02.000 020 33841.86 244.11 17091.07 88888.00 2019-01-20 10:57:03.000 020 33841.83 244.11 17091.06 88888.00 2019-01-20 10:57:04.000 020 33841.86 244.10 17091.03 88888.00 2019-01-20 10:57:05.000 020 33841.87 244.10 17091.03 37913.64 2019-01-20 10:57:06.000 020 33841.87 244.10 17091.00 88888.00 2019-01-20 10:57:07.000 020 33841.84 244.12 17091.04 88888.00 2019-01-20 10:57:08.000 020 33841.84 244.17 17091.05 88888.00 2019-01-20 10:57:09.000 020 33841.84 244.15 17091.05 88888.00 2019-01-20 10:57:10.000 020 33841.87 244.16 17091.06 37913.71 2019-01-20 10:57:11.000 020 33841.89 244.18 17091.04 88888.00 2019-01-20 10:57:12.000 020 33841.89 244.22 17091.02 88888.00 2019-01-20 10:57:13.000 020 33841.88 244.22 17091.04 88888.00 2019-01-20 10:57:14.000 020 33841.84 244.17 17091.05 88888.00 2019-01-20 10:57:15.000 020 33841.84 244.15 17091.06 37913.71 2019-01-20 10:57:16.000 020 33841.89 244.18 17091.06 88888.00 2019-01-20 10:57:17.000 020 33841.89 244.17 17091.06 88888.00 2019-01-20 10:57:18.000 020 33841.86 244.18 17091.06 88888.00 2019-01-20 10:57:19.000 020 33841.92 244.14 17091.08 88888.00 2019-01-20 10:57:20.000 020 33841.88 244.12 17091.10 37913.67 2019-01-20 10:57:21.000 020 33841.87 244.12 17091.07 88888.00 2019-01-20 10:57:22.000 020 33841.89 244.12 17091.07 88888.00 2019-01-20 10:57:23.000 020 33841.90 244.13 17091.08 88888.00 2019-01-20 10:57:24.000 020 33841.91 244.11 17091.08 88888.00 2019-01-20 10:57:25.000 020 33841.94 244.13 17091.06 37913.72 2019-01-20 10:57:26.000 020 33841.92 244.15 17091.07 88888.00 2019-01-20 10:57:27.000 020 33841.91 244.11 17091.07 88888.00 2019-01-20 10:57:28.000 020 33841.90 244.11 17091.07 88888.00 2019-01-20 10:57:29.000 020 33841.91 244.08 17091.08 88888.00 2019-01-20 10:57:30.000 020 33841.88 244.11 17091.08 37913.69 2019-01-20 10:57:31.000 020 33841.89 244.13 17091.07 88888.00 2019-01-20 10:57:32.000 020 33841.94 244.11 17091.09 88888.00 2019-01-20 10:57:33.000 020 33841.92 244.13 17091.10 88888.00 2019-01-20 10:57:34.000 020 33841.91 244.13 17091.11 88888.00 2019-01-20 10:57:35.000 020 33841.89 244.12 17091.10 37913.77 2019-01-20 10:57:36.000 020 33841.89 244.12 17091.08 88888.00 2019-01-20 10:57:37.000 020 33841.91 244.10 17091.11 88888.00 2019-01-20 10:57:38.000 020 33841.89 244.05 17091.14 88888.00 2019-01-20 10:57:39.000 020 33841.91 244.05 17091.12 88888.00 2019-01-20 10:57:40.000 020 33841.92 244.08 17091.11 37913.72 2019-01-20 10:57:41.000 020 33841.89 244.09 17091.14 88888.00 2019-01-20 10:57:42.000 020 33841.90 244.07 17091.11 88888.00 2019-01-20 10:57:43.000 020 33841.87 244.07 17091.09 88888.00 2019-01-20 10:57:44.000 020 33841.90 244.06 17091.06 88888.00 2019-01-20 10:57:45.000 020 33841.92 244.07 17091.10 37913.81 2019-01-20 10:57:46.000 020 33841.93 244.06 17091.14 88888.00 2019-01-20 10:57:47.000 020 33841.92 244.10 17091.13 88888.00 2019-01-20 10:57:48.000 020 33841.92 244.12 17091.16 88888.00 2019-01-20 10:57:49.000 020 33841.94 244.09 17091.15 88888.00 2019-01-20 10:57:50.000 020 33841.94 244.03 17091.13 37913.80 2019-01-20 10:57:51.000 020 33841.94 244.01 17091.11 88888.00 2019-01-20 10:57:52.000 020 33841.92 244.02 17091.07 88888.00 2019-01-20 10:57:53.000 020 33841.92 244.02 17091.11 88888.00 2019-01-20 10:57:54.000 020 33841.92 244.02 17091.15 88888.00 2019-01-20 10:57:55.000 020 33841.89 244.01 17091.19 37913.74 2019-01-20 10:57:56.000 020 33841.89 244.05 17091.18 88888.00 2019-01-20 10:57:57.000 020 33841.93 244.08 17091.16 88888.00 2019-01-20 10:57:58.000 020 33841.95 244.05 17091.18 88888.00 2019-01-20 10:57:59.000 020 33841.93 244.03 17091.18 88888.00 2019-01-20 10:58:00.000 020 33841.92 244.07 17091.16 37913.79 2019-01-20 10:58:01.000 020 33841.94 244.05 17091.14 88888.00 2019-01-20 10:58:02.000 020 33841.96 244.04 17091.15 88888.00 2019-01-20 10:58:03.000 020 33841.95 244.04 17091.19 88888.00 2019-01-20 10:58:04.000 020 33841.94 244.07 17091.17 88888.00 2019-01-20 10:58:05.000 020 33841.96 244.07 17091.17 37913.76 2019-01-20 10:58:06.000 020 33841.95 244.10 17091.21 88888.00 2019-01-20 10:58:07.000 020 33841.96 244.08 17091.21 88888.00 2019-01-20 10:58:08.000 020 33842.00 244.06 17091.21 88888.00 2019-01-20 10:58:09.000 020 33841.98 244.05 17091.24 88888.00 2019-01-20 10:58:10.000 020 33841.99 244.05 17091.23 37913.81 2019-01-20 10:58:11.000 020 33841.98 244.02 17091.24 88888.00 2019-01-20 10:58:12.000 020 33841.97 244.08 17091.23 88888.00 2019-01-20 10:58:13.000 020 33841.96 244.10 17091.22 88888.00 2019-01-20 10:58:14.000 020 33841.94 244.08 17091.25 88888.00 2019-01-20 10:58:15.000 020 33841.95 244.04 17091.23 37913.81 2019-01-20 10:58:16.000 020 33841.94 244.04 17091.19 88888.00 2019-01-20 10:58:17.000 020 33841.91 244.05 17091.18 88888.00 2019-01-20 10:58:18.000 020 33841.88 244.08 17091.18 88888.00 2019-01-20 10:58:19.000 020 33841.88 244.04 17091.20 88888.00 2019-01-20 10:58:20.000 020 33841.91 244.07 17091.22 37913.74 2019-01-20 10:58:21.000 020 33841.91 244.07 17091.21 88888.00 2019-01-20 10:58:22.000 020 33841.89 244.10 17091.21 88888.00 2019-01-20 10:58:23.000 020 33841.87 244.07 17091.20 88888.00 2019-01-20 10:58:24.000 020 33841.90 244.08 17091.23 88888.00 2019-01-20 10:58:25.000 020 33841.93 244.08 17091.26 37913.75 2019-01-20 10:58:26.000 020 33841.92 244.07 17091.24 88888.00 2019-01-20 10:58:27.000 020 33841.89 244.03 17091.25 88888.00 2019-01-20 10:58:28.000 020 33841.92 244.01 17091.27 88888.00 2019-01-20 10:58:29.000 020 33841.92 244.00 17091.27 88888.00 2019-01-20 10:58:30.000 020 33841.89 244.05 17091.31 37913.75 2019-01-20 10:58:31.000 020 33841.92 244.05 17091.28 88888.00 2019-01-20 10:58:32.000 020 33841.93 244.08 17091.28 88888.00 2019-01-20 10:58:33.000 020 33841.95 244.05 17091.30 88888.00 2019-01-20 10:58:34.000 020 33841.98 244.02 17091.29 88888.00 2019-01-20 10:58:35.000 020 33841.97 244.07 17091.28 37913.76 2019-01-20 10:58:36.000 020 33841.96 244.07 17091.29 88888.00 2019-01-20 10:58:37.000 020 33841.96 244.02 17091.30 88888.00 2019-01-20 10:58:38.000 020 33841.93 244.04 17091.31 88888.00 2019-01-20 10:58:39.000 020 33841.94 244.05 17091.33 88888.00 2019-01-20 10:58:40.000 020 33841.94 244.02 17091.33 37913.79 2019-01-20 10:58:41.000 020 33841.94 244.02 17091.34 88888.00 2019-01-20 10:58:42.000 020 33841.95 244.03 17091.32 88888.00 2019-01-20 10:58:43.000 020 33841.94 244.04 17091.32 88888.00 2019-01-20 10:58:44.000 020 33841.93 244.06 17091.31 88888.00 2019-01-20 10:58:45.000 020 33841.93 244.06 17091.33 37913.82 2019-01-20 10:58:46.000 020 33841.94 244.02 17091.31 88888.00 2019-01-20 10:58:47.000 020 33841.96 244.02 17091.35 88888.00 2019-01-20 10:58:48.000 020 33841.93 244.01 17091.33 88888.00 2019-01-20 10:58:49.000 020 33841.95 244.00 17091.35 88888.00 2019-01-20 10:58:50.000 020 33841.96 244.03 17091.37 37913.82 2019-01-20 10:58:51.000 020 33841.95 244.05 17091.37 88888.00 2019-01-20 10:58:52.000 020 33841.95 244.06 17091.39 88888.00 2019-01-20 10:58:53.000 020 33841.97 244.00 17091.34 88888.00 2019-01-20 10:58:54.000 020 33841.95 243.96 17091.35 88888.00 2019-01-20 10:58:55.000 020 33841.92 244.02 17091.39 37913.84 2019-01-20 10:58:56.000 020 33841.93 244.04 17091.42 88888.00 2019-01-20 10:58:57.000 020 33841.92 244.02 17091.38 88888.00 2019-01-20 10:58:58.000 020 33841.93 244.03 17091.38 88888.00 2019-01-20 10:58:59.000 020 33841.95 244.06 17091.38 88888.00 2019-01-20 10:59:00.000 020 33841.97 244.04 17091.42 37913.81 2019-01-20 10:59:01.000 020 33842.00 244.01 17091.44 88888.00 2019-01-20 10:59:02.000 020 33842.03 243.99 17091.44 88888.00 2019-01-20 10:59:03.000 020 33842.00 243.94 17091.43 88888.00 2019-01-20 10:59:04.000 020 33841.97 243.96 17091.44 88888.00 2019-01-20 10:59:05.000 020 33841.94 243.94 17091.43 37913.91 2019-01-20 10:59:06.000 020 33841.94 243.91 17091.40 88888.00 2019-01-20 10:59:07.000 020 33841.88 243.92 17091.40 88888.00 2019-01-20 10:59:08.000 020 33841.86 243.90 17091.45 88888.00 2019-01-20 10:59:09.000 020 33841.85 243.90 17091.41 88888.00 2019-01-20 10:59:10.000 020 33841.82 243.91 17091.36 37913.82 2019-01-20 10:59:11.000 020 33841.86 243.87 17091.38 88888.00 2019-01-20 10:59:12.000 020 33841.85 243.89 17091.41 88888.00 2019-01-20 10:59:13.000 020 33841.89 243.93 17091.43 88888.00 2019-01-20 10:59:14.000 020 33841.92 243.93 17091.42 88888.00 2019-01-20 10:59:15.000 020 33841.90 243.92 17091.39 37913.83 2019-01-20 10:59:16.000 020 33841.90 243.91 17091.39 88888.00 2019-01-20 10:59:17.000 020 33841.89 243.89 17091.39 88888.00 2019-01-20 10:59:18.000 020 33841.93 243.89 17091.42 88888.00 2019-01-20 10:59:19.000 020 33841.91 243.86 17091.45 88888.00 2019-01-20 10:59:20.000 020 33841.92 243.89 17091.48 37913.93 2019-01-20 10:59:21.000 020 33841.90 243.89 17091.48 88888.00 2019-01-20 10:59:22.000 020 33841.89 243.84 17091.46 88888.00 2019-01-20 10:59:23.000 020 33841.90 243.84 17091.48 88888.00 2019-01-20 10:59:24.000 020 33841.91 243.86 17091.46 88888.00 2019-01-20 10:59:25.000 020 33841.93 243.90 17091.47 37913.93 2019-01-20 10:59:26.000 020 33841.92 243.87 17091.48 88888.00 2019-01-20 10:59:27.000 020 33841.93 243.88 17091.46 88888.00 2019-01-20 10:59:28.000 020 33841.91 243.90 17091.46 88888.00 2019-01-20 10:59:29.000 020 33841.92 243.88 17091.43 88888.00 2019-01-20 10:59:30.000 020 33841.90 243.91 17091.44 37913.90 2019-01-20 10:59:31.000 020 33841.90 243.88 17091.46 88888.00 2019-01-20 10:59:32.000 020 33841.90 243.84 17091.50 88888.00 2019-01-20 10:59:33.000 020 33841.90 243.87 17091.47 88888.00 2019-01-20 10:59:34.000 020 33841.88 243.90 17091.45 88888.00 2019-01-20 10:59:35.000 020 33841.88 243.83 17091.47 37913.91 2019-01-20 10:59:36.000 020 33841.86 243.83 17091.55 88888.00 2019-01-20 10:59:37.000 020 33841.85 243.84 17091.53 88888.00 2019-01-20 10:59:38.000 020 33841.87 243.86 17091.49 88888.00 2019-01-20 10:59:39.000 020 33841.84 243.82 17091.50 88888.00 2019-01-20 10:59:40.000 020 33841.87 243.84 17091.51 37913.93 2019-01-20 10:59:41.000 020 33841.86 243.85 17091.50 88888.00 2019-01-20 10:59:42.000 020 33841.88 243.83 17091.50 88888.00 2019-01-20 10:59:43.000 020 33841.86 243.80 17091.52 88888.00 2019-01-20 10:59:44.000 020 33841.84 243.79 17091.53 88888.00 2019-01-20 10:59:45.000 020 33841.86 243.83 17091.53 37913.83 2019-01-20 10:59:46.000 020 33841.86 243.86 17091.54 88888.00 2019-01-20 10:59:47.000 020 33841.84 243.85 17091.56 88888.00 2019-01-20 10:59:48.000 020 33841.84 243.81 17091.56 88888.00 2019-01-20 10:59:49.000 020 33841.82 243.81 17091.58 88888.00 2019-01-20 10:59:50.000 020 33841.87 243.88 17091.53 37913.95 2019-01-20 10:59:51.000 020 33841.83 243.90 17091.53 88888.00 2019-01-20 10:59:52.000 020 33841.87 243.89 17091.58 88888.00 2019-01-20 10:59:53.000 020 33841.88 243.87 17091.59 88888.00 2019-01-20 10:59:54.000 020 33841.89 243.85 17091.58 88888.00 2019-01-20 10:59:55.000 020 33841.91 243.83 17091.61 37913.90 2019-01-20 10:59:56.000 020 33841.92 243.82 17091.60 88888.00 2019-01-20 10:59:57.000 020 33841.91 243.84 17091.57 88888.00 2019-01-20 10:59:58.000 020 33841.93 243.86 17091.55 88888.00 2019-01-20 10:59:59.000 020 33841.91 243.84 17091.54 88888.00 2019-01-20 11:00:00.000 020 33841.92 243.86 17091.54 37913.89 2019-01-20 11:00:01.000 020 33841.92 243.84 17091.55 88888.00 2019-01-20 11:00:02.000 020 33841.87 243.84 17091.57 88888.00 2019-01-20 11:00:03.000 020 33841.89 243.84 17091.60 88888.00 2019-01-20 11:00:04.000 020 33841.92 243.83 17091.57 88888.00 2019-01-20 11:00:05.000 020 33841.90 243.82 17091.53 37913.98 2019-01-20 11:00:06.000 020 33841.88 243.83 17091.57 88888.00 2019-01-20 11:00:07.000 020 33841.90 243.82 17091.53 88888.00 2019-01-20 11:00:08.000 020 33841.90 243.79 17091.56 88888.00 2019-01-20 11:00:09.000 020 33841.89 243.77 17091.58 88888.00 2019-01-20 11:00:10.000 020 33841.90 243.78 17091.58 37914.01 2019-01-20 11:00:11.000 020 33841.90 243.81 17091.59 88888.00 2019-01-20 11:00:12.000 020 33841.88 243.79 17091.60 88888.00 2019-01-20 11:00:13.000 020 33841.90 243.81 17091.61 88888.00 2019-01-20 11:00:14.000 020 33841.90 243.79 17091.63 88888.00 2019-01-20 11:00:15.000 020 33841.92 243.78 17091.62 37913.99 2019-01-20 11:00:16.000 020 33841.91 243.77 17091.62 88888.00 2019-01-20 11:00:17.000 020 33841.86 243.77 17091.59 88888.00 2019-01-20 11:00:18.000 020 33841.87 243.76 17091.60 88888.00 2019-01-20 11:00:19.000 020 33841.87 243.78 17091.61 88888.00 2019-01-20 11:00:20.000 020 33841.90 243.78 17091.64 37913.93 2019-01-20 11:00:21.000 020 33841.88 243.76 17091.61 88888.00 2019-01-20 11:00:22.000 020 33841.90 243.74 17091.59 88888.00 2019-01-20 11:00:23.000 020 33841.87 243.73 17091.60 88888.00 2019-01-20 11:00:24.000 020 33841.83 243.73 17091.60 88888.00 2019-01-20 11:00:25.000 020 33841.83 243.71 17091.61 37913.93 2019-01-20 11:00:26.000 020 33841.85 243.75 17091.58 88888.00 2019-01-20 11:00:27.000 020 33841.89 243.75 17091.58 88888.00 2019-01-20 11:00:28.000 020 33841.89 243.77 17091.62 88888.00 2019-01-20 11:00:29.000 020 33841.85 243.76 17091.64 88888.00 2019-01-20 11:00:30.000 020 33841.84 243.79 17091.63 37913.95 2019-01-20 11:00:31.000 020 33841.85 243.83 17091.65 88888.00 2019-01-20 11:00:32.000 020 33841.88 243.85 17091.70 88888.00 2019-01-20 11:00:33.000 020 33841.84 243.81 17091.68 88888.00 2019-01-20 11:00:34.000 020 33841.83 243.81 17091.67 88888.00 2019-01-20 11:00:35.000 020 33841.85 243.78 17091.67 37914.02 2019-01-20 11:00:36.000 020 33841.88 243.74 17091.67 88888.00 2019-01-20 11:00:37.000 020 33841.85 243.68 17091.68 88888.00 2019-01-20 11:00:38.000 020 33841.84 243.73 17091.68 88888.00 2019-01-20 11:00:39.000 020 33841.84 243.72 17091.68 88888.00 2019-01-20 11:00:40.000 020 33841.85 243.74 17091.68 37914.03 2019-01-20 11:00:41.000 020 33841.86 243.74 17091.66 88888.00 2019-01-20 11:00:42.000 020 33841.83 243.71 17091.65 88888.00 2019-01-20 11:00:43.000 020 33841.82 243.71 17091.64 88888.00 2019-01-20 11:00:44.000 020 33841.84 243.71 17091.64 88888.00 2019-01-20 11:00:45.000 020 33841.86 243.73 17091.63 37914.01 2019-01-20 11:00:46.000 020 33841.85 243.74 17091.63 88888.00 2019-01-20 11:00:47.000 020 33841.83 243.73 17091.66 88888.00 2019-01-20 11:00:48.000 020 33841.84 243.69 17091.68 88888.00 2019-01-20 11:00:49.000 020 33841.85 243.65 17091.69 88888.00 2019-01-20 11:00:50.000 020 33841.89 243.65 17091.72 37913.98 2019-01-20 11:00:51.000 020 33841.90 243.63 17091.74 88888.00 2019-01-20 11:00:52.000 020 33841.86 243.65 17091.70 88888.00 2019-01-20 11:00:53.000 020 33841.81 243.66 17091.68 88888.00 2019-01-20 11:00:54.000 020 33841.83 243.59 17091.70 88888.00 2019-01-20 11:00:55.000 020 33841.82 243.61 17091.71 37914.01 2019-01-20 11:00:56.000 020 33841.81 243.62 17091.68 88888.00 2019-01-20 11:00:57.000 020 33841.84 243.63 17091.71 88888.00 2019-01-20 11:00:58.000 020 33841.84 243.64 17091.73 88888.00 2019-01-20 11:00:59.000 020 33841.83 243.65 17091.76 88888.00 2019-01-20 11:01:00.000 020 33841.81 243.65 17091.76 37914.05 2019-01-20 11:01:01.000 020 33841.83 243.60 17091.75 88888.00 2019-01-20 11:01:02.000 020 33841.85 243.66 17091.72 88888.00 2019-01-20 11:01:03.000 020 33841.89 243.68 17091.71 88888.00 2019-01-20 11:01:04.000 020 33841.88 243.65 17091.73 88888.00 2019-01-20 11:01:05.000 020 33841.89 243.67 17091.74 37913.99 2019-01-20 11:01:06.000 020 33841.89 243.63 17091.74 88888.00 2019-01-20 11:01:07.000 020 33841.87 243.64 17091.76 88888.00 2019-01-20 11:01:08.000 020 33841.85 243.65 17091.76 88888.00 2019-01-20 11:01:09.000 020 33841.86 243.62 17091.79 88888.00 2019-01-20 11:01:10.000 020 33841.88 243.64 17091.80 37914.00 2019-01-20 11:01:11.000 020 33841.91 243.64 17091.78 88888.00 2019-01-20 11:01:12.000 020 33841.89 243.62 17091.76 88888.00 2019-01-20 11:01:13.000 020 33841.89 243.60 17091.78 88888.00 2019-01-20 11:01:14.000 020 33841.93 243.60 17091.77 88888.00 2019-01-20 11:01:15.000 020 33841.95 243.59 17091.75 37914.03 2019-01-20 11:01:16.000 020 33841.94 243.59 17091.78 88888.00 2019-01-20 11:01:17.000 020 33841.93 243.61 17091.82 88888.00 2019-01-20 11:01:18.000 020 33841.94 243.59 17091.80 88888.00 2019-01-20 11:01:19.000 020 33841.93 243.60 17091.78 88888.00 2019-01-20 11:01:20.000 020 33841.92 243.61 17091.76 37914.13 2019-01-20 11:01:21.000 020 33841.94 243.57 17091.73 88888.00 2019-01-20 11:01:22.000 020 33841.95 243.56 17091.72 88888.00 2019-01-20 11:01:23.000 020 33841.96 243.57 17091.72 88888.00 2019-01-20 11:01:24.000 020 33841.96 243.56 17091.75 88888.00 2019-01-20 11:01:25.000 020 33841.99 243.61 17091.79 37914.02 2019-01-20 11:01:26.000 020 33842.00 243.60 17091.81 88888.00 2019-01-20 11:01:27.000 020 33841.98 243.58 17091.79 88888.00 2019-01-20 11:01:28.000 020 33841.95 243.56 17091.78 88888.00 2019-01-20 11:01:29.000 020 33841.93 243.59 17091.76 88888.00 2019-01-20 11:01:30.000 020 33841.93 243.59 17091.80 37914.11 2019-01-20 11:01:31.000 020 33841.90 243.58 17091.81 88888.00 2019-01-20 11:01:32.000 020 33841.91 243.54 17091.83 88888.00 2019-01-20 11:01:33.000 020 33841.91 243.59 17091.80 88888.00 2019-01-20 11:01:34.000 020 33841.92 243.62 17091.77 88888.00 2019-01-20 11:01:35.000 020 33841.95 243.58 17091.77 37914.13 2019-01-20 11:01:36.000 020 33841.97 243.58 17091.81 88888.00 2019-01-20 11:01:37.000 020 33841.97 243.63 17091.86 88888.00 2019-01-20 11:01:38.000 020 33841.95 243.62 17091.82 88888.00 2019-01-20 11:01:39.000 020 33841.89 243.62 17091.81 88888.00 2019-01-20 11:01:40.000 020 33841.88 243.61 17091.82 37914.09 2019-01-20 11:01:41.000 020 33841.89 243.58 17091.79 88888.00 2019-01-20 11:01:42.000 020 33841.86 243.56 17091.80 88888.00 2019-01-20 11:01:43.000 020 33841.88 243.58 17091.78 88888.00 2019-01-20 11:01:44.000 020 33841.89 243.56 17091.81 88888.00 2019-01-20 11:01:45.000 020 33841.91 243.56 17091.86 37914.15 2019-01-20 11:01:46.000 020 33841.91 243.56 17091.90 88888.00 2019-01-20 11:01:47.000 020 33841.92 243.57 17091.86 88888.00 2019-01-20 11:01:48.000 020 33841.95 243.58 17091.81 88888.00 2019-01-20 11:01:49.000 020 33841.93 243.59 17091.81 88888.00 2019-01-20 11:01:50.000 020 33841.92 243.57 17091.83 37914.15 2019-01-20 11:01:51.000 020 33841.90 243.57 17091.83 88888.00 2019-01-20 11:01:52.000 020 33841.92 243.55 17091.86 88888.00 2019-01-20 11:01:53.000 020 33841.91 243.56 17091.86 88888.00 2019-01-20 11:01:54.000 020 33841.90 243.56 17091.88 88888.00 2019-01-20 11:01:55.000 020 33841.91 243.53 17091.87 37914.12 2019-01-20 11:01:56.000 020 33841.92 243.52 17091.90 88888.00 2019-01-20 11:01:57.000 020 33841.90 243.54 17091.91 88888.00 2019-01-20 11:01:58.000 020 33841.91 243.56 17091.89 88888.00 2019-01-20 11:01:59.000 020 33841.90 243.56 17091.87 88888.00 2019-01-20 11:02:00.000 020 33841.93 243.52 17091.85 37914.11 2019-01-20 11:02:01.000 020 33841.90 243.50 17091.90 88888.00 2019-01-20 11:02:02.000 020 33841.84 243.53 17091.91 88888.00 2019-01-20 11:02:03.000 020 33841.87 243.53 17091.91 88888.00 2019-01-20 11:02:04.000 020 33841.89 243.55 17091.95 88888.00 2019-01-20 11:02:05.000 020 33841.83 243.55 17091.96 37914.06 2019-01-20 11:02:06.000 020 33841.83 243.50 17091.94 88888.00 2019-01-20 11:02:07.000 020 33841.84 243.51 17091.94 88888.00 2019-01-20 11:02:08.000 020 33841.85 243.50 17091.90 88888.00 2019-01-20 11:02:09.000 020 33841.86 243.48 17091.90 88888.00 2019-01-20 11:02:10.000 020 33841.84 243.48 17091.90 37914.11 2019-01-20 11:02:11.000 020 33841.82 243.48 17091.93 88888.00 2019-01-20 11:02:12.000 020 33841.86 243.48 17091.94 88888.00 2019-01-20 11:02:13.000 020 33841.85 243.52 17091.94 88888.00 2019-01-20 11:02:14.000 020 33841.85 243.50 17091.96 88888.00 2019-01-20 11:02:15.000 020 33841.84 243.49 17091.99 37914.13 2019-01-20 11:02:16.000 020 33841.85 243.51 17092.01 88888.00 2019-01-20 11:02:17.000 020 33841.81 243.49 17091.98 88888.00 2019-01-20 11:02:18.000 020 33841.83 243.46 17092.01 88888.00 2019-01-20 11:02:19.000 020 33841.84 243.45 17091.97 88888.00 2019-01-20 11:02:20.000 020 33841.86 243.44 17091.94 37914.12 2019-01-20 11:02:21.000 020 33841.81 243.42 17091.97 88888.00 2019-01-20 11:02:22.000 020 33841.82 243.42 17091.99 88888.00 2019-01-20 11:02:23.000 020 33841.84 243.44 17092.02 88888.00 2019-01-20 11:02:24.000 020 33841.85 243.45 17092.03 88888.00 2019-01-20 11:02:25.000 020 33841.86 243.48 17092.04 37914.12 2019-01-20 11:02:26.000 020 33841.84 243.49 17092.05 88888.00 2019-01-20 11:02:27.000 020 33841.84 243.48 17092.06 88888.00 2019-01-20 11:02:28.000 020 33841.83 243.51 17092.03 88888.00 2019-01-20 11:02:29.000 020 33841.83 243.49 17092.02 88888.00 2019-01-20 11:02:30.000 020 33841.82 243.48 17092.00 37914.12 2019-01-20 11:02:31.000 020 33841.79 243.49 17092.04 88888.00 2019-01-20 11:02:32.000 020 33841.81 243.50 17092.03 88888.00 2019-01-20 11:02:33.000 020 33841.78 243.46 17091.99 88888.00 2019-01-20 11:02:34.000 020 33841.81 243.49 17092.02 88888.00 2019-01-20 11:02:35.000 020 33841.83 243.48 17092.05 37914.14 2019-01-20 11:02:36.000 020 33841.83 243.50 17092.05 88888.00 2019-01-20 11:02:37.000 020 33841.83 243.49 17092.04 88888.00 2019-01-20 11:02:38.000 020 33841.84 243.48 17092.07 88888.00 2019-01-20 11:02:39.000 020 33841.82 243.52 17092.10 88888.00 2019-01-20 11:02:40.000 020 33841.78 243.54 17092.09 37914.15 2019-01-20 11:02:41.000 020 33841.79 243.52 17092.05 88888.00 2019-01-20 11:02:42.000 020 33841.78 243.50 17092.04 88888.00 2019-01-20 11:02:43.000 020 33841.76 243.48 17092.04 88888.00 2019-01-20 11:02:44.000 020 33841.78 243.48 17092.09 88888.00 2019-01-20 11:02:45.000 020 33841.77 243.48 17092.06 37914.12 2019-01-20 11:02:46.000 020 33841.78 243.50 17092.03 88888.00 2019-01-20 11:02:47.000 020 33841.81 243.52 17092.04 88888.00 2019-01-20 11:02:48.000 020 33841.83 243.48 17092.04 88888.00 2019-01-20 11:02:49.000 020 33841.81 243.46 17092.08 88888.00 2019-01-20 11:02:50.000 020 33841.81 243.45 17092.07 37914.09 2019-01-20 11:02:51.000 020 33841.82 243.46 17092.04 88888.00 2019-01-20 11:02:52.000 020 33841.81 243.45 17092.13 88888.00 2019-01-20 11:02:53.000 020 33841.83 243.43 17092.12 88888.00 2019-01-20 11:02:54.000 020 33841.85 243.48 17092.12 88888.00 2019-01-20 11:02:55.000 020 33841.82 243.43 17092.12 37914.10 2019-01-20 11:02:56.000 020 33841.80 243.45 17092.07 88888.00 2019-01-20 11:02:57.000 020 33841.76 243.45 17092.05 88888.00 2019-01-20 11:02:58.000 020 33841.79 243.48 17092.09 88888.00 2019-01-20 11:02:59.000 020 33841.81 243.46 17092.06 88888.00 2019-01-20 11:03:00.000 020 33841.80 243.41 17092.06 37914.12 2019-01-20 11:03:01.000 020 33841.81 243.43 17092.06 88888.00 2019-01-20 11:03:02.000 020 33841.76 243.45 17092.05 88888.00 2019-01-20 11:03:03.000 020 33841.76 243.46 17092.08 88888.00 2019-01-20 11:03:04.000 020 33841.80 243.43 17092.09 88888.00 2019-01-20 11:03:05.000 020 33841.79 243.44 17092.10 37914.13 2019-01-20 11:03:06.000 020 33841.79 243.44 17092.12 88888.00 2019-01-20 11:03:07.000 020 33841.81 243.49 17092.13 88888.00 2019-01-20 11:03:08.000 020 33841.79 243.49 17092.13 88888.00 2019-01-20 11:03:09.000 020 33841.79 243.45 17092.09 88888.00 2019-01-20 11:03:10.000 020 33841.81 243.50 17092.11 37914.21 2019-01-20 11:03:11.000 020 33841.79 243.48 17092.11 88888.00 2019-01-20 11:03:12.000 020 33841.79 243.48 17092.14 88888.00 2019-01-20 11:03:13.000 020 33841.83 243.47 17092.12 88888.00 2019-01-20 11:03:14.000 020 33841.79 243.41 17092.12 88888.00 2019-01-20 11:03:15.000 020 33841.80 243.40 17092.10 37914.11 2019-01-20 11:03:16.000 020 33841.82 243.40 17092.15 88888.00 2019-01-20 11:03:17.000 020 33841.81 243.42 17092.15 88888.00 2019-01-20 11:03:18.000 020 33841.84 243.47 17092.13 88888.00 2019-01-20 11:03:19.000 020 33841.82 243.43 17092.15 88888.00 2019-01-20 11:03:20.000 020 33841.81 243.38 17092.16 37914.21 2019-01-20 11:03:21.000 020 33841.81 243.38 17092.17 88888.00 2019-01-20 11:03:22.000 020 33841.81 243.39 17092.19 88888.00 2019-01-20 11:03:23.000 020 33841.79 243.43 17092.19 88888.00 2019-01-20 11:03:24.000 020 33841.78 243.46 17092.19 88888.00 2019-01-20 11:03:25.000 020 33841.78 243.44 17092.20 37914.19 2019-01-20 11:03:26.000 020 33841.83 243.42 17092.22 88888.00 2019-01-20 11:03:27.000 020 33841.86 243.41 17092.21 88888.00 2019-01-20 11:03:28.000 020 33841.86 243.40 17092.19 88888.00 2019-01-20 11:03:29.000 020 33841.86 243.41 17092.19 88888.00 2019-01-20 11:03:30.000 020 33841.88 243.40 17092.16 37914.24 2019-01-20 11:03:31.000 020 33841.86 243.40 17092.17 88888.00 2019-01-20 11:03:32.000 020 33841.89 243.40 17092.21 88888.00 2019-01-20 11:03:33.000 020 33841.88 243.38 17092.20 88888.00 2019-01-20 11:03:34.000 020 33841.83 243.41 17092.19 88888.00 2019-01-20 11:03:35.000 020 33841.81 243.41 17092.18 37914.17 2019-01-20 11:03:36.000 020 33841.80 243.39 17092.20 88888.00 2019-01-20 11:03:37.000 020 33841.82 243.42 17092.22 88888.00 2019-01-20 11:03:38.000 020 33841.79 243.43 17092.24 88888.00 2019-01-20 11:03:39.000 020 33841.77 243.45 17092.25 88888.00 2019-01-20 11:03:40.000 020 33841.78 243.43 17092.24 37914.23 2019-01-20 11:03:41.000 020 33841.82 243.41 17092.24 88888.00 2019-01-20 11:03:42.000 020 33841.77 243.47 17092.24 88888.00 2019-01-20 11:03:43.000 020 33841.76 243.49 17092.24 88888.00 2019-01-20 11:03:44.000 020 33841.77 243.48 17092.26 88888.00 2019-01-20 11:03:45.000 020 33841.75 243.49 17092.24 37914.20 2019-01-20 11:03:46.000 020 33841.74 243.51 17092.26 88888.00 2019-01-20 11:03:47.000 020 33841.75 243.49 17092.26 88888.00 2019-01-20 11:03:48.000 020 33841.74 243.50 17092.27 88888.00 2019-01-20 11:03:49.000 020 33841.72 243.45 17092.28 88888.00 2019-01-20 11:03:50.000 020 33841.76 243.44 17092.28 37914.13 2019-01-20 11:03:51.000 020 33841.77 243.43 17092.24 88888.00 2019-01-20 11:03:52.000 020 33841.74 243.42 17092.25 88888.00 2019-01-20 11:03:53.000 020 33841.76 243.41 17092.25 88888.00 2019-01-20 11:03:54.000 020 33841.75 243.40 17092.26 88888.00 2019-01-20 11:03:55.000 020 33841.74 243.40 17092.26 37914.16 2019-01-20 11:03:56.000 020 33841.74 243.46 17092.25 88888.00 2019-01-20 11:03:57.000 020 33841.76 243.47 17092.22 88888.00 2019-01-20 11:03:58.000 020 33841.75 243.45 17092.22 88888.00 2019-01-20 11:03:59.000 020 33841.74 243.42 17092.20 88888.00 2019-01-20 11:04:00.000 020 33841.77 243.40 17092.22 37914.24 2019-01-20 11:04:01.000 020 33841.80 243.44 17092.22 88888.00 2019-01-20 11:04:02.000 020 33841.79 243.43 17092.24 88888.00 2019-01-20 11:04:03.000 020 33841.77 243.43 17092.24 88888.00 2019-01-20 11:04:04.000 020 33841.73 243.46 17092.26 88888.00 2019-01-20 11:04:05.000 020 33841.75 243.47 17092.23 37914.16 2019-01-20 11:04:06.000 020 33841.77 243.41 17092.24 88888.00 2019-01-20 11:04:07.000 020 33841.75 243.44 17092.24 88888.00 2019-01-20 11:04:08.000 020 33841.75 243.45 17092.27 88888.00 2019-01-20 11:04:09.000 020 33841.74 243.44 17092.26 88888.00 2019-01-20 11:04:10.000 020 33841.72 243.42 17092.28 37914.18 2019-01-20 11:04:11.000 020 33841.73 243.40 17092.29 88888.00 2019-01-20 11:04:12.000 020 33841.77 243.39 17092.29 88888.00 2019-01-20 11:04:13.000 020 33841.77 243.38 17092.31 88888.00 2019-01-20 11:04:14.000 020 33841.74 243.39 17092.32 88888.00 2019-01-20 11:04:15.000 020 33841.75 243.39 17092.30 37914.25 2019-01-20 11:04:16.000 020 33841.76 243.38 17092.32 88888.00 2019-01-20 11:04:17.000 020 33841.78 243.39 17092.29 88888.00 2019-01-20 11:04:18.000 020 33841.80 243.39 17092.28 88888.00 2019-01-20 11:04:19.000 020 33841.78 243.39 17092.31 88888.00 2019-01-20 11:04:20.000 020 33841.79 243.40 17092.32 37914.19 2019-01-20 11:04:21.000 020 33841.81 243.34 17092.34 88888.00 2019-01-20 11:04:22.000 020 33841.79 243.33 17092.34 88888.00 2019-01-20 11:04:23.000 020 33841.76 243.35 17092.33 88888.00 2019-01-20 11:04:24.000 020 33841.75 243.37 17092.32 88888.00 2019-01-20 11:04:25.000 020 33841.72 243.43 17092.33 37914.20 2019-01-20 11:04:26.000 020 33841.72 243.41 17092.34 88888.00 2019-01-20 11:04:27.000 020 33841.69 243.39 17092.36 88888.00 2019-01-20 11:04:28.000 020 33841.73 243.39 17092.35 88888.00 2019-01-20 11:04:29.000 020 33841.78 243.39 17092.35 88888.00 2019-01-20 11:04:30.000 020 33841.77 243.37 17092.36 37914.25 2019-01-20 11:04:31.000 020 33841.79 243.44 17092.34 88888.00 2019-01-20 11:04:32.000 020 33841.78 243.40 17092.35 88888.00 2019-01-20 11:04:33.000 020 33841.75 243.37 17092.33 88888.00 2019-01-20 11:04:34.000 020 33841.77 243.40 17092.36 88888.00 2019-01-20 11:04:35.000 020 33841.76 243.37 17092.34 37914.27 2019-01-20 11:04:36.000 020 33841.76 243.35 17092.37 88888.00 2019-01-20 11:04:37.000 020 33841.79 243.38 17092.31 88888.00 2019-01-20 11:04:38.000 020 33841.83 243.42 17092.32 88888.00 2019-01-20 11:04:39.000 020 33841.82 243.41 17092.32 88888.00 2019-01-20 11:04:40.000 020 33841.84 243.42 17092.32 37914.32 2019-01-20 11:04:41.000 020 33841.89 243.43 17092.38 88888.00 2019-01-20 11:04:42.000 020 33841.87 243.45 17092.38 88888.00 2019-01-20 11:04:43.000 020 33841.80 243.46 17092.37 88888.00 2019-01-20 11:04:44.000 020 33841.74 243.43 17092.40 88888.00 2019-01-20 11:04:45.000 020 33841.77 243.40 17092.39 37914.27 2019-01-20 11:04:46.000 020 33841.80 243.39 17092.42 88888.00 2019-01-20 11:04:47.000 020 33841.78 243.40 17092.42 88888.00 2019-01-20 11:04:48.000 020 33841.81 243.37 17092.41 88888.00 2019-01-20 11:04:49.000 020 33841.79 243.35 17092.42 88888.00 2019-01-20 11:04:50.000 020 33841.77 243.36 17092.43 37914.28 2019-01-20 11:04:51.000 020 33841.79 243.36 17092.46 88888.00 2019-01-20 11:04:52.000 020 33841.76 243.34 17092.45 88888.00 2019-01-20 11:04:53.000 020 33841.77 243.35 17092.44 88888.00 2019-01-20 11:04:54.000 020 33841.78 243.37 17092.43 88888.00 2019-01-20 11:04:55.000 020 33841.77 243.40 17092.41 37914.35 2019-01-20 11:04:56.000 020 33841.79 243.38 17092.43 88888.00 2019-01-20 11:04:57.000 020 33841.80 243.41 17092.44 88888.00 2019-01-20 11:04:58.000 020 33841.77 243.38 17092.41 88888.00 2019-01-20 11:04:59.000 020 33841.76 243.34 17092.43 88888.00 2019-01-20 11:05:00.000 020 33841.81 243.40 17092.46 37914.27 2019-01-20 11:05:01.000 020 33841.84 243.44 17092.46 88888.00 2019-01-20 11:05:02.000 020 33841.81 243.43 17092.44 88888.00 2019-01-20 11:05:03.000 020 33841.80 243.40 17092.44 88888.00 2019-01-20 11:05:04.000 020 33841.82 243.39 17092.48 88888.00 2019-01-20 11:05:05.000 020 33841.80 243.41 17092.51 37914.36 2019-01-20 11:05:06.000 020 33841.79 243.38 17092.53 88888.00 2019-01-20 11:05:07.000 020 33841.80 243.39 17092.52 88888.00 2019-01-20 11:05:08.000 020 33841.82 243.39 17092.53 88888.00 2019-01-20 11:05:09.000 020 33841.80 243.40 17092.51 88888.00 2019-01-20 11:05:10.000 020 33841.79 243.37 17092.52 37914.34 2019-01-20 11:05:11.000 020 33841.80 243.41 17092.54 88888.00 2019-01-20 11:05:12.000 020 33841.83 243.39 17092.54 88888.00 2019-01-20 11:05:13.000 020 33841.79 243.42 17092.55 88888.00 2019-01-20 11:05:14.000 020 33841.84 243.43 17092.56 88888.00 2019-01-20 11:05:15.000 020 33841.79 243.40 17092.56 37914.32 2019-01-20 11:05:16.000 020 33841.81 243.40 17092.56 88888.00 2019-01-20 11:05:17.000 020 33841.79 243.41 17092.54 88888.00 2019-01-20 11:05:18.000 020 33841.77 243.43 17092.53 88888.00 2019-01-20 11:05:19.000 020 33841.78 243.40 17092.54 88888.00 2019-01-20 11:05:20.000 020 33841.79 243.42 17092.56 37914.37 2019-01-20 11:05:21.000 020 33841.81 243.40 17092.53 88888.00 2019-01-20 11:05:22.000 020 33841.81 243.41 17092.50 88888.00 2019-01-20 11:05:23.000 020 33841.80 243.38 17092.51 88888.00 2019-01-20 11:05:24.000 020 33841.82 243.36 17092.52 88888.00 2019-01-20 11:05:25.000 020 33841.79 243.33 17092.53 37914.38 2019-01-20 11:05:26.000 020 33841.80 243.37 17092.51 88888.00 2019-01-20 11:05:27.000 020 33841.78 243.37 17092.56 88888.00 2019-01-20 11:05:28.000 020 33841.78 243.39 17092.57 88888.00 2019-01-20 11:05:29.000 020 33841.76 243.38 17092.56 88888.00 2019-01-20 11:05:30.000 020 33841.75 243.39 17092.57 37914.35 2019-01-20 11:05:31.000 020 33841.73 243.34 17092.56 88888.00 2019-01-20 11:05:32.000 020 33841.75 243.35 17092.54 88888.00 2019-01-20 11:05:33.000 020 33841.74 243.33 17092.52 88888.00 2019-01-20 11:05:34.000 020 33841.74 243.35 17092.51 88888.00 2019-01-20 11:05:35.000 020 33841.75 243.31 17092.53 37914.25 2019-01-20 11:05:36.000 020 33841.74 243.32 17092.59 88888.00 2019-01-20 11:05:37.000 020 33841.77 243.38 17092.63 88888.00 2019-01-20 11:05:38.000 020 33841.79 243.36 17092.59 88888.00 2019-01-20 11:05:39.000 020 33841.74 243.32 17092.59 88888.00 2019-01-20 11:05:40.000 020 33841.75 243.34 17092.61 37914.35 2019-01-20 11:05:41.000 020 33841.76 243.27 17092.63 88888.00 2019-01-20 11:05:42.000 020 33841.75 243.27 17092.62 88888.00 2019-01-20 11:05:43.000 020 33841.74 243.33 17092.60 88888.00 2019-01-20 11:05:44.000 020 33841.74 243.30 17092.64 88888.00 2019-01-20 11:05:45.000 020 33841.78 243.29 17092.64 37914.38 2019-01-20 11:05:46.000 020 33841.82 243.30 17092.65 88888.00 2019-01-20 11:05:47.000 020 33841.79 243.30 17092.69 88888.00 2019-01-20 11:05:48.000 020 33841.80 243.31 17092.67 88888.00 2019-01-20 11:05:49.000 020 33841.81 243.30 17092.66 88888.00 2019-01-20 11:05:50.000 020 33841.82 243.29 17092.69 37914.36 2019-01-20 11:05:51.000 020 33841.82 243.28 17092.68 88888.00 2019-01-20 11:05:52.000 020 33841.81 243.29 17092.66 88888.00 2019-01-20 11:05:53.000 020 33841.81 243.28 17092.65 88888.00 2019-01-20 11:05:54.000 020 33841.82 243.28 17092.62 88888.00 2019-01-20 11:05:55.000 020 33841.83 243.29 17092.63 37914.40 2019-01-20 11:05:56.000 020 33841.83 243.35 17092.61 88888.00 2019-01-20 11:05:57.000 020 33841.82 243.33 17092.65 88888.00 2019-01-20 11:05:58.000 020 33841.82 243.33 17092.64 88888.00 2019-01-20 11:05:59.000 020 33841.84 243.34 17092.65 88888.00 2019-01-20 11:06:00.000 020 33841.82 243.36 17092.70 37914.38 2019-01-20 11:06:01.000 020 33841.86 243.36 17092.70 88888.00 2019-01-20 11:06:02.000 020 33841.85 243.37 17092.69 88888.00 2019-01-20 11:06:03.000 020 33841.87 243.37 17092.69 88888.00 2019-01-20 11:06:04.000 020 33841.86 243.43 17092.71 88888.00 2019-01-20 11:06:05.000 020 33841.88 243.41 17092.73 37914.38 2019-01-20 11:06:06.000 020 33841.90 243.35 17092.75 88888.00 2019-01-20 11:06:07.000 020 33841.89 243.33 17092.74 88888.00 2019-01-20 11:06:08.000 020 33841.89 243.31 17092.74 88888.00 2019-01-20 11:06:09.000 020 33841.91 243.33 17092.76 88888.00 2019-01-20 11:06:10.000 020 33841.91 243.34 17092.74 37914.39 2019-01-20 11:06:11.000 020 33841.90 243.34 17092.66 88888.00 2019-01-20 11:06:12.000 020 33841.91 243.36 17092.67 88888.00 2019-01-20 11:06:13.000 020 33841.90 243.37 17092.71 88888.00 2019-01-20 11:06:14.000 020 33841.91 243.36 17092.72 88888.00 2019-01-20 11:06:15.000 020 33841.94 243.37 17092.72 37914.43 2019-01-20 11:06:16.000 020 33841.94 243.33 17092.72 88888.00 2019-01-20 11:06:17.000 020 33841.92 243.30 17092.69 88888.00 2019-01-20 11:06:18.000 020 33841.94 243.31 17092.67 88888.00 2019-01-20 11:06:19.000 020 33841.95 243.31 17092.69 88888.00 2019-01-20 11:06:20.000 020 33841.97 243.28 17092.70 37914.45 2019-01-20 11:06:21.000 020 33841.95 243.27 17092.69 88888.00 2019-01-20 11:06:22.000 020 33841.91 243.30 17092.67 88888.00 2019-01-20 11:06:23.000 020 33841.91 243.32 17092.64 88888.00 2019-01-20 11:06:24.000 020 33841.88 243.33 17092.65 88888.00 2019-01-20 11:06:25.000 020 33841.90 243.29 17092.68 37914.49 2019-01-20 11:06:26.000 020 33841.93 243.29 17092.66 88888.00 2019-01-20 11:06:27.000 020 33841.93 243.28 17092.69 88888.00 2019-01-20 11:06:28.000 020 33841.90 243.24 17092.70 88888.00 2019-01-20 11:06:29.000 020 33841.86 243.27 17092.72 88888.00 2019-01-20 11:06:30.000 020 33841.87 243.32 17092.77 37914.41 2019-01-20 11:06:31.000 020 33841.86 243.31 17092.77 88888.00 2019-01-20 11:06:32.000 020 33841.89 243.29 17092.72 88888.00 2019-01-20 11:06:33.000 020 33841.88 243.34 17092.74 88888.00 2019-01-20 11:06:34.000 020 33841.85 243.31 17092.77 88888.00 2019-01-20 11:06:35.000 020 33841.87 243.32 17092.73 37914.43 2019-01-20 11:06:36.000 020 33841.88 243.33 17092.76 88888.00 2019-01-20 11:06:37.000 020 33841.92 243.35 17092.77 88888.00 2019-01-20 11:06:38.000 020 33841.93 243.38 17092.76 88888.00 2019-01-20 11:06:39.000 020 33841.89 243.33 17092.72 88888.00 2019-01-20 11:06:40.000 020 33841.89 243.30 17092.70 37914.45 2019-01-20 11:06:41.000 020 33841.88 243.32 17092.70 88888.00 2019-01-20 11:06:42.000 020 33841.89 243.34 17092.71 88888.00 2019-01-20 11:06:43.000 020 33841.89 243.36 17092.71 88888.00 2019-01-20 11:06:44.000 020 33841.89 243.33 17092.72 88888.00 2019-01-20 11:06:45.000 020 33841.90 243.35 17092.77 37914.46 2019-01-20 11:06:46.000 020 33841.89 243.35 17092.77 88888.00 2019-01-20 11:06:47.000 020 33841.89 243.33 17092.74 88888.00 2019-01-20 11:06:48.000 020 33841.87 243.37 17092.76 88888.00 2019-01-20 11:06:49.000 020 33841.85 243.36 17092.71 88888.00 2019-01-20 11:06:50.000 020 33841.84 243.34 17092.69 37914.44 2019-01-20 11:06:51.000 020 33841.84 243.32 17092.70 88888.00 2019-01-20 11:06:52.000 020 33841.84 243.32 17092.76 88888.00 2019-01-20 11:06:53.000 020 33841.83 243.30 17092.75 88888.00 2019-01-20 11:06:54.000 020 33841.83 243.30 17092.75 88888.00 2019-01-20 11:06:55.000 020 33841.82 243.28 17092.78 37914.46 2019-01-20 11:06:56.000 020 33841.81 243.28 17092.78 88888.00 2019-01-20 11:06:57.000 020 33841.81 243.25 17092.77 88888.00 2019-01-20 11:06:58.000 020 33841.82 243.27 17092.78 88888.00 2019-01-20 11:06:59.000 020 33841.82 243.24 17092.78 88888.00 2019-01-20 11:07:00.000 020 33841.82 243.27 17092.79 37914.45 2019-01-20 11:07:01.000 020 33841.82 243.25 17092.77 88888.00 2019-01-20 11:07:02.000 020 33841.80 243.21 17092.75 88888.00 2019-01-20 11:07:03.000 020 33841.82 243.20 17092.80 88888.00 2019-01-20 11:07:04.000 020 33841.82 243.21 17092.80 88888.00 2019-01-20 11:07:05.000 020 33841.81 243.22 17092.77 37914.44 2019-01-20 11:07:06.000 020 33841.81 243.21 17092.74 88888.00 2019-01-20 11:07:07.000 020 33841.75 243.21 17092.74 88888.00 2019-01-20 11:07:08.000 020 33841.74 243.22 17092.73 88888.00 2019-01-20 11:07:09.000 020 33841.72 243.19 17092.74 88888.00 2019-01-20 11:07:10.000 020 33841.71 243.24 17092.78 37914.48 2019-01-20 11:07:11.000 020 33841.75 243.25 17092.77 88888.00 2019-01-20 11:07:12.000 020 33841.76 243.26 17092.77 88888.00 2019-01-20 11:07:13.000 020 33841.77 243.23 17092.74 88888.00 2019-01-20 11:07:14.000 020 33841.76 243.24 17092.76 88888.00 2019-01-20 11:07:15.000 020 33841.76 243.27 17092.77 37914.44 2019-01-20 11:07:16.000 020 33841.78 243.24 17092.78 88888.00 2019-01-20 11:07:17.000 020 33841.80 243.21 17092.76 88888.00 2019-01-20 11:07:18.000 020 33841.76 243.19 17092.76 88888.00 2019-01-20 11:07:19.000 020 33841.74 243.20 17092.76 88888.00 2019-01-20 11:07:20.000 020 33841.76 243.23 17092.79 37914.46 2019-01-20 11:07:21.000 020 33841.76 243.23 17092.79 88888.00 2019-01-20 11:07:22.000 020 33841.75 243.21 17092.80 88888.00 2019-01-20 11:07:23.000 020 33841.74 243.19 17092.79 88888.00 2019-01-20 11:07:24.000 020 33841.72 243.20 17092.85 88888.00 2019-01-20 11:07:25.000 020 33841.73 243.19 17092.87 37914.50 2019-01-20 11:07:26.000 020 33841.72 243.17 17092.86 88888.00 2019-01-20 11:07:27.000 020 33841.73 243.19 17092.86 88888.00 2019-01-20 11:07:28.000 020 33841.72 243.22 17092.85 88888.00 2019-01-20 11:07:29.000 020 33841.74 243.25 17092.85 88888.00 2019-01-20 11:07:30.000 020 33841.76 243.22 17092.88 37914.47 2019-01-20 11:07:31.000 020 33841.76 243.24 17092.90 88888.00 2019-01-20 11:07:32.000 020 33841.79 243.24 17092.89 88888.00 2019-01-20 11:07:33.000 020 33841.80 243.20 17092.90 88888.00 2019-01-20 11:07:34.000 020 33841.77 243.18 17092.88 88888.00 2019-01-20 11:07:35.000 020 33841.72 243.17 17092.93 37914.45 2019-01-20 11:07:36.000 020 33841.74 243.22 17092.92 88888.00 2019-01-20 11:07:37.000 020 33841.77 243.25 17092.90 88888.00 2019-01-20 11:07:38.000 020 33841.76 243.19 17092.86 88888.00 2019-01-20 11:07:39.000 020 33841.78 243.24 17092.90 88888.00 2019-01-20 11:07:40.000 020 33841.77 243.26 17092.93 37914.47 2019-01-20 11:07:41.000 020 33841.79 243.27 17092.92 88888.00 2019-01-20 11:07:42.000 020 33841.78 243.19 17092.93 88888.00 2019-01-20 11:07:43.000 020 33841.76 243.18 17092.91 88888.00 2019-01-20 11:07:44.000 020 33841.78 243.22 17092.90 88888.00 2019-01-20 11:07:45.000 020 33841.80 243.22 17092.93 37914.53 2019-01-20 11:07:46.000 020 33841.79 243.20 17092.96 88888.00 2019-01-20 11:07:47.000 020 33841.79 243.17 17092.96 88888.00 2019-01-20 11:07:48.000 020 33841.79 243.19 17092.92 88888.00 2019-01-20 11:07:49.000 020 33841.81 243.19 17092.84 88888.00 2019-01-20 11:07:50.000 020 33841.78 243.20 17092.88 37914.45 2019-01-20 11:07:51.000 020 33841.79 243.15 17092.93 88888.00 2019-01-20 11:07:52.000 020 33841.80 243.15 17092.89 88888.00 2019-01-20 11:07:53.000 020 33841.80 243.16 17092.88 88888.00 2019-01-20 11:07:54.000 020 33841.81 243.12 17092.87 88888.00 2019-01-20 11:07:55.000 020 33841.80 243.12 17092.88 37914.47 2019-01-20 11:07:56.000 020 33841.79 243.15 17092.89 88888.00 2019-01-20 11:07:57.000 020 33841.80 243.12 17092.89 88888.00 2019-01-20 11:07:58.000 020 33841.79 243.14 17092.92 88888.00 2019-01-20 11:07:59.000 020 33841.77 243.17 17092.91 88888.00 2019-01-20 11:08:00.000 020 33841.78 243.18 17092.92 37914.52 2019-01-20 11:08:01.000 020 33841.77 243.23 17092.90 88888.00 2019-01-20 11:08:02.000 020 33841.75 243.26 17092.89 88888.00 2019-01-20 11:08:03.000 020 33841.77 243.21 17092.91 88888.00 2019-01-20 11:08:04.000 020 33841.79 243.16 17092.86 88888.00 2019-01-20 11:08:05.000 020 33841.78 243.17 17092.85 37914.59 2019-01-20 11:08:06.000 020 33841.82 243.17 17092.85 88888.00 2019-01-20 11:08:07.000 020 33841.79 243.23 17092.85 88888.00 2019-01-20 11:08:08.000 020 33841.77 243.23 17092.83 88888.00 2019-01-20 11:08:09.000 020 33841.76 243.20 17092.87 88888.00 2019-01-20 11:08:10.000 020 33841.75 243.18 17092.88 37914.52 2019-01-20 11:08:11.000 020 33841.74 243.19 17092.88 88888.00 2019-01-20 11:08:12.000 020 33841.74 243.18 17092.87 88888.00 2019-01-20 11:08:13.000 020 33841.75 243.18 17092.88 88888.00 2019-01-20 11:08:14.000 020 33841.78 243.17 17092.91 88888.00 2019-01-20 11:08:15.000 020 33841.82 243.19 17092.89 37914.54 2019-01-20 11:08:16.000 020 33841.81 243.18 17092.89 88888.00 2019-01-20 11:08:17.000 020 33841.79 243.16 17092.87 88888.00 2019-01-20 11:08:18.000 020 33841.78 243.21 17092.89 88888.00 2019-01-20 11:08:19.000 020 33841.76 243.16 17092.90 88888.00 2019-01-20 11:08:20.000 020 33841.77 243.09 17092.90 37914.57 2019-01-20 11:08:21.000 020 33841.80 243.08 17092.91 88888.00 2019-01-20 11:08:22.000 020 33841.80 243.10 17092.91 88888.00 2019-01-20 11:08:23.000 020 33841.83 243.14 17092.93 88888.00 2019-01-20 11:08:24.000 020 33841.82 243.12 17092.93 88888.00 2019-01-20 11:08:25.000 020 33841.84 243.10 17092.93 37914.59 2019-01-20 11:08:26.000 020 33841.81 243.15 17092.94 88888.00 2019-01-20 11:08:27.000 020 33841.80 243.13 17092.91 88888.00 2019-01-20 11:08:28.000 020 33841.81 243.08 17092.92 88888.00 2019-01-20 11:08:29.000 020 33841.82 243.13 17092.95 88888.00 2019-01-20 11:08:30.000 020 33841.82 243.13 17092.93 37914.67 2019-01-20 11:08:31.000 020 33841.84 243.19 17092.92 88888.00 2019-01-20 11:08:32.000 020 33841.84 243.14 17092.92 88888.00 2019-01-20 11:08:33.000 020 33841.83 243.14 17092.95 88888.00 2019-01-20 11:08:34.000 020 33841.85 243.13 17092.95 88888.00 2019-01-20 11:08:35.000 020 33841.86 243.11 17092.91 37914.67 2019-01-20 11:08:36.000 020 33841.87 243.08 17092.91 88888.00 2019-01-20 11:08:37.000 020 33841.90 243.11 17092.95 88888.00 2019-01-20 11:08:38.000 020 33841.93 243.13 17092.97 88888.00 2019-01-20 11:08:39.000 020 33841.92 243.14 17092.93 88888.00 2019-01-20 11:08:40.000 020 33841.93 243.14 17092.94 37914.73 2019-01-20 11:08:41.000 020 33841.95 243.14 17092.93 88888.00 2019-01-20 11:08:42.000 020 33841.95 243.13 17092.94 88888.00 2019-01-20 11:08:43.000 020 33841.94 243.12 17092.94 88888.00 2019-01-20 11:08:44.000 020 33841.94 243.11 17092.96 88888.00 2019-01-20 11:08:45.000 020 33841.92 243.08 17092.95 37914.76 2019-01-20 11:08:46.000 020 33841.95 243.14 17092.95 88888.00 2019-01-20 11:08:47.000 020 33841.95 243.16 17092.96 88888.00 2019-01-20 11:08:48.000 020 33841.97 243.10 17092.98 88888.00 2019-01-20 11:08:49.000 020 33841.97 243.06 17092.96 88888.00 2019-01-20 11:08:50.000 020 33841.96 243.11 17092.98 37914.69 2019-01-20 11:08:51.000 020 33841.96 243.11 17092.99 88888.00 2019-01-20 11:08:52.000 020 33841.97 243.09 17092.97 88888.00 2019-01-20 11:08:53.000 020 33841.95 243.08 17093.00 88888.00 2019-01-20 11:08:54.000 020 33841.94 243.07 17093.00 88888.00 2019-01-20 11:08:55.000 020 33841.95 243.06 17093.00 37914.70 2019-01-20 11:08:56.000 020 33841.96 243.06 17093.01 88888.00 2019-01-20 11:08:57.000 020 33841.93 243.03 17093.05 88888.00 2019-01-20 11:08:58.000 020 33841.95 242.99 17093.07 88888.00 2019-01-20 11:08:59.000 020 33841.99 243.04 17093.06 88888.00 2019-01-20 11:09:00.000 020 33841.94 243.04 17093.05 37914.79 2019-01-20 11:09:01.000 020 33841.95 243.04 17093.05 88888.00 2019-01-20 11:09:02.000 020 33841.97 243.05 17093.07 88888.00 2019-01-20 11:09:03.000 020 33841.99 243.01 17093.06 88888.00 2019-01-20 11:09:04.000 020 33841.99 243.01 17093.06 88888.00 2019-01-20 11:09:05.000 020 33842.00 243.01 17093.04 37914.79 2019-01-20 11:09:06.000 020 33841.98 243.03 17093.05 88888.00 2019-01-20 11:09:07.000 020 33841.98 243.07 17093.05 88888.00 2019-01-20 11:09:08.000 020 33841.99 243.09 17093.07 88888.00 2019-01-20 11:09:09.000 020 33842.03 243.06 17093.04 88888.00 2019-01-20 11:09:10.000 020 33842.09 243.06 17093.05 37914.81 2019-01-20 11:09:11.000 020 33842.09 243.05 17093.04 88888.00 2019-01-20 11:09:12.000 020 33842.05 243.00 17093.08 88888.00 2019-01-20 11:09:13.000 020 33842.07 243.05 17093.08 88888.00 2019-01-20 11:09:14.000 020 33842.06 243.06 17093.12 88888.00 2019-01-20 11:09:15.000 020 33842.05 243.06 17093.10 37914.79 2019-01-20 11:09:16.000 020 33842.05 243.07 17093.08 88888.00 2019-01-20 11:09:17.000 020 33842.07 243.06 17093.09 88888.00 2019-01-20 11:09:18.000 020 33842.05 243.06 17093.08 88888.00 2019-01-20 11:09:19.000 020 33842.03 243.03 17093.10 88888.00 2019-01-20 11:09:20.000 020 33842.02 243.04 17093.10 37914.86 2019-01-20 11:09:21.000 020 33842.02 243.06 17093.14 88888.00 2019-01-20 11:09:22.000 020 33842.04 243.12 17093.12 88888.00 2019-01-20 11:09:23.000 020 33842.04 243.17 17093.10 88888.00 2019-01-20 11:09:24.000 020 33842.03 243.11 17093.06 88888.00 2019-01-20 11:09:25.000 020 33842.04 243.07 17093.05 37914.81 2019-01-20 11:09:26.000 020 33842.06 243.08 17093.08 88888.00 2019-01-20 11:09:27.000 020 33842.04 243.03 17093.11 88888.00 2019-01-20 11:09:28.000 020 33842.03 243.02 17093.11 88888.00 2019-01-20 11:09:29.000 020 33842.03 243.01 17093.14 88888.00 2019-01-20 11:09:30.000 020 33842.00 243.06 17093.13 37914.80 2019-01-20 11:09:31.000 020 33842.02 243.05 17093.13 88888.00 2019-01-20 11:09:32.000 020 33842.01 243.05 17093.15 88888.00 2019-01-20 11:09:33.000 020 33842.05 243.04 17093.12 88888.00 2019-01-20 11:09:34.000 020 33842.07 243.00 17093.13 88888.00 2019-01-20 11:09:35.000 020 33842.05 243.02 17093.14 37914.89 2019-01-20 11:09:36.000 020 33842.04 243.04 17093.13 88888.00 2019-01-20 11:09:37.000 020 33842.06 243.03 17093.13 88888.00 2019-01-20 11:09:38.000 020 33842.11 243.04 17093.09 88888.00 2019-01-20 11:09:39.000 020 33842.05 243.02 17093.07 88888.00 2019-01-20 11:09:40.000 020 33842.06 243.03 17093.09 37914.79 2019-01-20 11:09:41.000 020 33842.03 243.04 17093.07 88888.00 2019-01-20 11:09:42.000 020 33842.04 243.03 17093.11 88888.00 2019-01-20 11:09:43.000 020 33842.07 243.05 17093.14 88888.00 2019-01-20 11:09:44.000 020 33842.05 243.08 17093.16 88888.00 2019-01-20 11:09:45.000 020 33842.03 243.07 17093.15 37914.85 2019-01-20 11:09:46.000 020 33842.04 243.07 17093.21 88888.00 2019-01-20 11:09:47.000 020 33842.04 243.08 17093.21 88888.00 2019-01-20 11:09:48.000 020 33842.05 243.09 17093.19 88888.00 2019-01-20 11:09:49.000 020 33842.05 243.11 17093.18 88888.00 2019-01-20 11:09:50.000 020 33842.05 243.07 17093.14 37914.89 2019-01-20 11:09:51.000 020 33842.09 243.06 17093.12 88888.00 2019-01-20 11:09:52.000 020 33842.09 243.02 17093.14 88888.00 2019-01-20 11:09:53.000 020 33842.08 243.00 17093.15 88888.00 2019-01-20 11:09:54.000 020 33842.10 243.03 17093.15 88888.00 2019-01-20 11:09:55.000 020 33842.14 243.05 17093.16 37914.86 2019-01-20 11:09:56.000 020 33842.09 243.05 17093.17 88888.00 2019-01-20 11:09:57.000 020 33842.04 243.05 17093.19 88888.00 2019-01-20 11:09:58.000 020 33842.06 243.05 17093.24 88888.00 2019-01-20 11:09:59.000 020 33842.05 243.04 17093.22 88888.00 2019-01-20 11:10:00.000 020 33842.00 243.01 17093.25 37914.93 2019-01-20 11:10:01.000 020 33842.01 243.04 17093.26 88888.00 2019-01-20 11:10:02.000 020 33842.03 243.02 17093.23 88888.00 2019-01-20 11:10:03.000 020 33842.03 243.00 17093.19 88888.00 2019-01-20 11:10:04.000 020 33842.03 243.00 17093.20 88888.00 2019-01-20 11:10:05.000 020 33842.02 243.03 17093.20 37914.93 2019-01-20 11:10:06.000 020 33842.03 243.04 17093.21 88888.00 2019-01-20 11:10:07.000 020 33842.01 243.06 17093.18 88888.00 2019-01-20 11:10:08.000 020 33842.02 243.08 17093.20 88888.00 2019-01-20 11:10:09.000 020 33842.04 243.11 17093.22 88888.00 2019-01-20 11:10:10.000 020 33842.07 243.11 17093.22 37914.91 2019-01-20 11:10:11.000 020 33842.10 243.07 17093.23 88888.00 2019-01-20 11:10:12.000 020 33842.09 243.02 17093.19 88888.00 2019-01-20 11:10:13.000 020 33842.06 243.03 17093.19 88888.00 2019-01-20 11:10:14.000 020 33842.07 243.06 17093.20 88888.00 2019-01-20 11:10:15.000 020 33842.07 243.08 17093.21 37914.84 2019-01-20 11:10:16.000 020 33842.06 243.05 17093.24 88888.00 2019-01-20 11:10:17.000 020 33842.04 243.03 17093.22 88888.00 2019-01-20 11:10:18.000 020 33842.05 243.04 17093.22 88888.00 2019-01-20 11:10:19.000 020 33842.06 243.05 17093.19 88888.00 2019-01-20 11:10:20.000 020 33842.08 243.03 17093.20 37914.97 2019-01-20 11:10:21.000 020 33842.12 243.04 17093.20 88888.00 2019-01-20 11:10:22.000 020 33842.10 243.05 17093.18 88888.00 2019-01-20 11:10:23.000 020 33842.06 243.06 17093.18 88888.00 2019-01-20 11:10:24.000 020 33842.08 243.06 17093.18 88888.00 2019-01-20 11:10:25.000 020 33842.06 243.05 17093.18 37914.97 2019-01-20 11:10:26.000 020 33842.04 243.04 17093.19 88888.00 2019-01-20 11:10:27.000 020 33842.06 243.03 17093.21 88888.00 2019-01-20 11:10:28.000 020 33842.05 243.06 17093.24 88888.00 2019-01-20 11:10:29.000 020 33842.08 243.04 17093.24 88888.00 2019-01-20 11:10:30.000 020 33842.14 242.99 17093.26 37914.90 2019-01-20 11:10:31.000 020 33842.13 242.97 17093.27 88888.00 2019-01-20 11:10:32.000 020 33842.10 242.95 17093.24 88888.00 2019-01-20 11:10:33.000 020 33842.10 242.95 17093.24 88888.00 2019-01-20 11:10:34.000 020 33842.08 242.99 17093.25 88888.00 2019-01-20 11:10:35.000 020 33842.06 243.05 17093.23 37915.00 2019-01-20 11:10:36.000 020 33842.08 243.05 17093.21 88888.00 2019-01-20 11:10:37.000 020 33842.06 243.06 17093.23 88888.00 2019-01-20 11:10:38.000 020 33842.04 243.05 17093.23 88888.00 2019-01-20 11:10:39.000 020 33842.07 243.03 17093.23 88888.00 2019-01-20 11:10:40.000 020 33842.06 243.00 17093.22 37914.96 2019-01-20 11:10:41.000 020 33842.05 243.00 17093.22 88888.00 2019-01-20 11:10:42.000 020 33842.05 243.04 17093.23 88888.00 2019-01-20 11:10:43.000 020 33842.07 243.06 17093.26 88888.00 2019-01-20 11:10:44.000 020 33842.06 243.06 17093.26 88888.00 2019-01-20 11:10:45.000 020 33842.02 243.05 17093.24 37915.05 2019-01-20 11:10:46.000 020 33842.06 243.01 17093.28 88888.00 2019-01-20 11:10:47.000 020 33842.07 243.02 17093.30 88888.00 2019-01-20 11:10:48.000 020 33842.07 243.05 17093.28 88888.00 2019-01-20 11:10:49.000 020 33842.04 243.03 17093.25 88888.00 2019-01-20 11:10:50.000 020 33842.10 243.03 17093.26 37914.94 2019-01-20 11:10:51.000 020 33842.12 243.01 17093.27 88888.00 2019-01-20 11:10:52.000 020 33842.10 242.98 17093.28 88888.00 2019-01-20 11:10:53.000 020 33842.07 242.98 17093.28 88888.00 2019-01-20 11:10:54.000 020 33842.04 242.99 17093.29 88888.00 2019-01-20 11:10:55.000 020 33842.07 242.99 17093.30 37914.96 2019-01-20 11:10:56.000 020 33842.08 243.00 17093.33 88888.00 2019-01-20 11:10:57.000 020 33842.06 243.02 17093.34 88888.00 2019-01-20 11:10:58.000 020 33842.09 242.99 17093.32 88888.00 2019-01-20 11:10:59.000 020 33842.08 243.03 17093.29 88888.00 2019-01-20 11:11:00.000 020 33842.09 243.05 17093.31 37915.02 2019-01-20 11:11:01.000 020 33842.08 243.05 17093.31 88888.00 2019-01-20 11:11:02.000 020 33842.12 243.03 17093.33 88888.00 2019-01-20 11:11:03.000 020 33842.10 243.03 17093.31 88888.00 2019-01-20 11:11:04.000 020 33842.10 243.01 17093.34 88888.00 2019-01-20 11:11:05.000 020 33842.07 243.02 17093.31 37915.02 2019-01-20 11:11:06.000 020 33842.10 242.98 17093.33 88888.00 2019-01-20 11:11:07.000 020 33842.09 242.99 17093.34 88888.00 2019-01-20 11:11:08.000 020 33842.09 243.01 17093.34 88888.00 2019-01-20 11:11:09.000 020 33842.08 243.00 17093.32 88888.00 2019-01-20 11:11:10.000 020 33842.08 243.00 17093.32 37915.05 2019-01-20 11:11:11.000 020 33842.06 242.97 17093.31 88888.00 2019-01-20 11:11:12.000 020 33842.06 242.97 17093.30 88888.00 2019-01-20 11:11:13.000 020 33842.08 242.94 17093.33 88888.00 2019-01-20 11:11:14.000 020 33842.12 242.94 17093.32 88888.00 2019-01-20 11:11:15.000 020 33842.10 242.92 17093.31 37915.05 2019-01-20 11:11:16.000 020 33842.09 242.90 17093.36 88888.00 2019-01-20 11:11:17.000 020 33842.05 242.92 17093.33 88888.00 2019-01-20 11:11:18.000 020 33842.05 242.95 17093.33 88888.00 2019-01-20 11:11:19.000 020 33842.03 242.97 17093.30 88888.00 2019-01-20 11:11:20.000 020 33842.07 243.00 17093.31 37915.11 2019-01-20 11:11:21.000 020 33842.09 242.96 17093.35 88888.00 2019-01-20 11:11:22.000 020 33842.07 242.99 17093.33 88888.00 2019-01-20 11:11:23.000 020 33842.08 243.01 17093.32 88888.00 2019-01-20 11:11:24.000 020 33842.07 243.00 17093.34 88888.00 2019-01-20 11:11:25.000 020 33842.12 243.00 17093.38 37915.09 2019-01-20 11:11:26.000 020 33842.11 243.01 17093.37 88888.00 2019-01-20 11:11:27.000 020 33842.10 243.01 17093.44 88888.00 2019-01-20 11:11:28.000 020 33842.13 243.01 17093.42 88888.00 2019-01-20 11:11:29.000 020 33842.13 242.97 17093.38 88888.00 2019-01-20 11:11:30.000 020 33842.11 242.95 17093.39 37915.04 2019-01-20 11:11:31.000 020 33842.13 243.00 17093.44 88888.00 2019-01-20 11:11:32.000 020 33842.15 242.97 17093.43 88888.00 2019-01-20 11:11:33.000 020 33842.14 242.93 17093.41 88888.00 2019-01-20 11:11:34.000 020 33842.12 242.94 17093.43 88888.00 2019-01-20 11:11:35.000 020 33842.12 242.95 17093.44 37915.09 2019-01-20 11:11:36.000 020 33842.12 242.94 17093.39 88888.00 2019-01-20 11:11:37.000 020 33842.11 243.00 17093.39 88888.00 2019-01-20 11:11:38.000 020 33842.11 243.03 17093.39 88888.00 2019-01-20 11:11:39.000 020 33842.09 243.02 17093.36 88888.00 2019-01-20 11:11:40.000 020 33842.09 243.05 17093.40 37915.04 2019-01-20 11:11:41.000 020 33842.09 243.02 17093.41 88888.00 2019-01-20 11:11:42.000 020 33842.08 242.98 17093.35 88888.00 2019-01-20 11:11:43.000 020 33842.03 242.97 17093.33 88888.00 2019-01-20 11:11:44.000 020 33842.05 243.03 17093.37 88888.00 2019-01-20 11:11:45.000 020 33842.09 243.01 17093.41 37915.08 2019-01-20 11:11:46.000 020 33842.08 243.00 17093.43 88888.00 2019-01-20 11:11:47.000 020 33842.03 243.02 17093.40 88888.00 2019-01-20 11:11:48.000 020 33842.05 243.06 17093.39 88888.00 2019-01-20 11:11:49.000 020 33842.06 243.02 17093.37 88888.00 2019-01-20 11:11:50.000 020 33842.04 243.03 17093.36 37915.03 2019-01-20 11:11:51.000 020 33842.07 243.04 17093.39 88888.00 2019-01-20 11:11:52.000 020 33842.05 243.01 17093.39 88888.00 2019-01-20 11:11:53.000 020 33842.06 243.00 17093.40 88888.00 2019-01-20 11:11:54.000 020 33842.07 243.02 17093.44 88888.00 2019-01-20 11:11:55.000 020 33842.08 242.99 17093.38 37915.05 2019-01-20 11:11:56.000 020 33842.09 242.98 17093.39 88888.00 2019-01-20 11:11:57.000 020 33842.10 243.00 17093.40 88888.00 2019-01-20 11:11:58.000 020 33842.10 243.00 17093.38 88888.00 2019-01-20 11:11:59.000 020 33842.14 242.97 17093.40 88888.00 2019-01-20 11:12:00.000 020 33842.14 242.98 17093.38 37915.02 2019-01-20 11:12:01.000 020 33842.11 243.02 17093.41 88888.00 2019-01-20 11:12:02.000 020 33842.12 243.01 17093.42 88888.00 2019-01-20 11:12:03.000 020 33842.10 242.98 17093.44 88888.00 2019-01-20 11:12:04.000 020 33842.11 242.97 17093.49 88888.00 2019-01-20 11:12:05.000 020 33842.12 242.98 17093.47 37915.13 2019-01-20 11:12:06.000 020 33842.13 242.99 17093.46 88888.00 2019-01-20 11:12:07.000 020 33842.14 242.99 17093.43 88888.00 2019-01-20 11:12:08.000 020 33842.15 243.02 17093.44 88888.00 2019-01-20 11:12:09.000 020 33842.13 243.00 17093.42 88888.00 2019-01-20 11:12:10.000 020 33842.16 243.02 17093.41 37915.13 2019-01-20 11:12:11.000 020 33842.14 243.04 17093.44 88888.00 2019-01-20 11:12:12.000 020 33842.12 243.03 17093.40 88888.00 2019-01-20 11:12:13.000 020 33842.10 243.03 17093.42 88888.00 2019-01-20 11:12:14.000 020 33842.12 243.04 17093.45 88888.00 2019-01-20 11:12:15.000 020 33842.13 243.02 17093.46 37915.09 2019-01-20 11:12:16.000 020 33842.10 243.05 17093.48 88888.00 2019-01-20 11:12:17.000 020 33842.12 243.06 17093.49 88888.00 2019-01-20 11:12:18.000 020 33842.13 243.01 17093.50 88888.00 2019-01-20 11:12:19.000 020 33842.13 242.99 17093.46 88888.00 2019-01-20 11:12:20.000 020 33842.15 242.97 17093.47 37915.09 2019-01-20 11:12:21.000 020 33842.16 242.95 17093.50 88888.00 2019-01-20 11:12:22.000 020 33842.16 242.95 17093.51 88888.00 2019-01-20 11:12:23.000 020 33842.17 242.98 17093.51 88888.00 2019-01-20 11:12:24.000 020 33842.12 242.96 17093.50 88888.00 2019-01-20 11:12:25.000 020 33842.15 242.94 17093.53 37915.08 2019-01-20 11:12:26.000 020 33842.17 242.96 17093.56 88888.00 2019-01-20 11:12:27.000 020 33842.14 242.98 17093.50 88888.00 2019-01-20 11:12:28.000 020 33842.12 242.99 17093.49 88888.00 2019-01-20 11:12:29.000 020 33842.12 242.99 17093.51 88888.00 2019-01-20 11:12:30.000 020 33842.10 242.98 17093.50 37915.13 2019-01-20 11:12:31.000 020 33842.12 243.04 17093.51 88888.00 2019-01-20 11:12:32.000 020 33842.13 243.06 17093.51 88888.00 2019-01-20 11:12:33.000 020 33842.11 243.02 17093.54 88888.00 2019-01-20 11:12:34.000 020 33842.13 243.05 17093.54 88888.00 2019-01-20 11:12:35.000 020 33842.10 243.05 17093.54 37915.05 2019-01-20 11:12:36.000 020 33842.10 243.03 17093.50 88888.00 2019-01-20 11:12:37.000 020 33842.12 243.03 17093.56 88888.00 2019-01-20 11:12:38.000 020 33842.09 243.04 17093.56 88888.00 2019-01-20 11:12:39.000 020 33842.10 243.00 17093.53 88888.00 2019-01-20 11:12:40.000 020 33842.07 242.97 17093.55 37915.08 2019-01-20 11:12:41.000 020 33842.06 242.93 17093.56 88888.00 2019-01-20 11:12:42.000 020 33842.08 242.94 17093.54 88888.00 2019-01-20 11:12:43.000 020 33842.08 242.97 17093.53 88888.00 2019-01-20 11:12:44.000 020 33842.06 242.98 17093.53 88888.00 2019-01-20 11:12:45.000 020 33842.03 243.01 17093.51 37915.07 2019-01-20 11:12:46.000 020 33842.04 242.98 17093.53 88888.00 2019-01-20 11:12:47.000 020 33842.07 242.99 17093.55 88888.00 2019-01-20 11:12:48.000 020 33842.10 243.00 17093.58 88888.00 2019-01-20 11:12:49.000 020 33842.06 243.02 17093.56 88888.00 2019-01-20 11:12:50.000 020 33842.05 242.99 17093.57 37915.12 2019-01-20 11:12:51.000 020 33842.02 242.98 17093.58 88888.00 2019-01-20 11:12:52.000 020 33842.03 242.98 17093.57 88888.00 2019-01-20 11:12:53.000 020 33842.03 242.97 17093.55 88888.00 2019-01-20 11:12:54.000 020 33842.05 242.94 17093.58 88888.00 2019-01-20 11:12:55.000 020 33842.06 242.91 17093.60 37915.12 2019-01-20 11:12:56.000 020 33842.06 242.91 17093.63 88888.00 2019-01-20 11:12:57.000 020 33842.05 242.94 17093.64 88888.00 2019-01-20 11:12:58.000 020 33842.08 242.95 17093.60 88888.00 2019-01-20 11:12:59.000 020 33842.08 242.95 17093.58 88888.00 2019-01-20 11:13:00.000 020 33842.06 242.93 17093.60 37915.10 2019-01-20 11:13:01.000 020 33842.01 242.93 17093.61 88888.00 2019-01-20 11:13:02.000 020 33842.03 242.91 17093.60 88888.00 2019-01-20 11:13:03.000 020 33842.02 242.94 17093.64 88888.00 2019-01-20 11:13:04.000 020 33842.04 242.98 17093.63 88888.00 2019-01-20 11:13:05.000 020 33842.06 242.98 17093.62 37915.11 2019-01-20 11:13:06.000 020 33842.10 242.95 17093.63 88888.00 2019-01-20 11:13:07.000 020 33842.10 242.93 17093.65 88888.00 2019-01-20 11:13:08.000 020 33842.08 242.95 17093.64 88888.00 2019-01-20 11:13:09.000 020 33842.06 242.93 17093.65 88888.00 2019-01-20 11:13:10.000 020 33842.09 242.94 17093.66 37915.13 2019-01-20 11:13:11.000 020 33842.08 242.95 17093.64 88888.00 2019-01-20 11:13:12.000 020 33842.09 242.95 17093.62 88888.00 2019-01-20 11:13:13.000 020 33842.13 242.93 17093.64 88888.00 2019-01-20 11:13:14.000 020 33842.14 242.92 17093.61 88888.00 2019-01-20 11:13:15.000 020 33842.12 242.93 17093.61 37915.12 2019-01-20 11:13:16.000 020 33842.12 242.88 17093.61 88888.00 2019-01-20 11:13:17.000 020 33842.10 242.88 17093.62 88888.00 2019-01-20 11:13:18.000 020 33842.10 242.87 17093.63 88888.00 2019-01-20 11:13:19.000 020 33842.13 242.86 17093.66 88888.00 2019-01-20 11:13:20.000 020 33842.07 242.83 17093.64 37915.14 2019-01-20 11:13:21.000 020 33842.08 242.81 17093.68 88888.00 2019-01-20 11:13:22.000 020 33842.11 242.82 17093.66 88888.00 2019-01-20 11:13:23.000 020 33842.05 242.85 17093.65 88888.00 2019-01-20 11:13:24.000 020 33842.05 242.84 17093.66 88888.00 2019-01-20 11:13:25.000 020 33842.04 242.86 17093.67 37915.17 2019-01-20 11:13:26.000 020 33842.07 242.85 17093.66 88888.00 2019-01-20 11:13:27.000 020 33842.04 242.89 17093.69 88888.00 2019-01-20 11:13:28.000 020 33842.09 242.87 17093.69 88888.00 2019-01-20 11:13:29.000 020 33842.13 242.83 17093.66 88888.00 2019-01-20 11:13:30.000 020 33842.12 242.87 17093.70 37915.19 2019-01-20 11:13:31.000 020 33842.13 242.91 17093.73 88888.00 2019-01-20 11:13:32.000 020 33842.13 242.88 17093.75 88888.00 2019-01-20 11:13:33.000 020 33842.11 242.84 17093.72 88888.00 2019-01-20 11:13:34.000 020 33842.12 242.78 17093.77 88888.00 2019-01-20 11:13:35.000 020 33842.13 242.84 17093.73 37915.21 2019-01-20 11:13:36.000 020 33842.15 242.87 17093.74 88888.00 2019-01-20 11:13:37.000 020 33842.14 242.87 17093.72 88888.00 2019-01-20 11:13:38.000 020 33842.15 242.85 17093.72 88888.00 2019-01-20 11:13:39.000 020 33842.12 242.81 17093.73 88888.00 2019-01-20 11:13:40.000 020 33842.14 242.81 17093.72 37915.25 2019-01-20 11:13:41.000 020 33842.15 242.79 17093.73 88888.00 2019-01-20 11:13:42.000 020 33842.16 242.82 17093.72 88888.00 2019-01-20 11:13:43.000 020 33842.15 242.82 17093.73 88888.00 2019-01-20 11:13:44.000 020 33842.15 242.83 17093.70 88888.00 2019-01-20 11:13:45.000 020 33842.14 242.81 17093.72 37915.16 2019-01-20 11:13:46.000 020 33842.13 242.79 17093.72 88888.00 2019-01-20 11:13:47.000 020 33842.12 242.81 17093.70 88888.00 2019-01-20 11:13:48.000 020 33842.13 242.80 17093.74 88888.00 2019-01-20 11:13:49.000 020 33842.13 242.83 17093.68 88888.00 2019-01-20 11:13:50.000 020 33842.12 242.83 17093.68 37915.23 2019-01-20 11:13:51.000 020 33842.16 242.84 17093.70 88888.00 2019-01-20 11:13:52.000 020 33842.14 242.87 17093.70 88888.00 2019-01-20 11:13:53.000 020 33842.15 242.86 17093.69 88888.00 2019-01-20 11:13:54.000 020 33842.16 242.85 17093.70 88888.00 2019-01-20 11:13:55.000 020 33842.18 242.80 17093.73 37915.27 2019-01-20 11:13:56.000 020 33842.15 242.81 17093.71 88888.00 2019-01-20 11:13:57.000 020 33842.16 242.85 17093.72 88888.00 2019-01-20 11:13:58.000 020 33842.19 242.86 17093.73 88888.00 2019-01-20 11:13:59.000 020 33842.20 242.88 17093.74 88888.00 2019-01-20 11:14:00.000 020 33842.21 242.86 17093.74 37915.29 2019-01-20 11:14:01.000 020 33842.20 242.83 17093.73 88888.00 2019-01-20 11:14:02.000 020 33842.19 242.84 17093.75 88888.00 2019-01-20 11:14:03.000 020 33842.19 242.88 17093.77 88888.00 2019-01-20 11:14:04.000 020 33842.20 242.85 17093.77 88888.00 2019-01-20 11:14:05.000 020 33842.19 242.84 17093.75 37915.37 2019-01-20 11:14:06.000 020 33842.19 242.83 17093.77 88888.00 2019-01-20 11:14:07.000 020 33842.18 242.85 17093.80 88888.00 2019-01-20 11:14:08.000 020 33842.20 242.83 17093.78 88888.00 2019-01-20 11:14:09.000 020 33842.19 242.87 17093.76 88888.00 2019-01-20 11:14:10.000 020 33842.21 242.81 17093.76 37915.30 2019-01-20 11:14:11.000 020 33842.21 242.80 17093.76 88888.00 2019-01-20 11:14:12.000 020 33842.17 242.81 17093.73 88888.00 2019-01-20 11:14:13.000 020 33842.20 242.84 17093.74 88888.00 2019-01-20 11:14:14.000 020 33842.24 242.85 17093.76 88888.00 2019-01-20 11:14:15.000 020 33842.22 242.84 17093.75 37915.39 2019-01-20 11:14:16.000 020 33842.20 242.84 17093.77 88888.00 2019-01-20 11:14:17.000 020 33842.20 242.83 17093.78 88888.00 2019-01-20 11:14:18.000 020 33842.21 242.87 17093.80 88888.00 2019-01-20 11:14:19.000 020 33842.21 242.85 17093.77 88888.00 2019-01-20 11:14:20.000 020 33842.23 242.84 17093.80 37915.29 2019-01-20 11:14:21.000 020 33842.26 242.84 17093.82 88888.00 2019-01-20 11:14:22.000 020 33842.25 242.86 17093.78 88888.00 2019-01-20 11:14:23.000 020 33842.27 242.84 17093.77 88888.00 2019-01-20 11:14:24.000 020 33842.26 242.80 17093.80 88888.00 2019-01-20 11:14:25.000 020 33842.28 242.81 17093.83 37915.41 2019-01-20 11:14:26.000 020 33842.28 242.81 17093.82 88888.00 2019-01-20 11:14:27.000 020 33842.27 242.81 17093.84 88888.00 2019-01-20 11:14:28.000 020 33842.31 242.82 17093.84 88888.00 2019-01-20 11:14:29.000 020 33842.28 242.79 17093.82 88888.00 2019-01-20 11:14:30.000 020 33842.29 242.75 17093.81 37915.42 2019-01-20 11:14:31.000 020 33842.29 242.76 17093.82 88888.00 2019-01-20 11:14:32.000 020 33842.25 242.79 17093.84 88888.00 2019-01-20 11:14:33.000 020 33842.25 242.78 17093.83 88888.00 2019-01-20 11:14:34.000 020 33842.25 242.73 17093.84 88888.00 2019-01-20 11:14:35.000 020 33842.30 242.76 17093.86 37915.39 2019-01-20 11:14:36.000 020 33842.31 242.76 17093.84 88888.00 2019-01-20 11:14:37.000 020 33842.31 242.78 17093.86 88888.00 2019-01-20 11:14:38.000 020 33842.33 242.82 17093.88 88888.00 2019-01-20 11:14:39.000 020 33842.29 242.81 17093.87 88888.00 2019-01-20 11:14:40.000 020 33842.28 242.80 17093.84 37915.39 2019-01-20 11:14:41.000 020 33842.27 242.82 17093.84 88888.00 2019-01-20 11:14:42.000 020 33842.24 242.81 17093.86 88888.00 2019-01-20 11:14:43.000 020 33842.24 242.84 17093.79 88888.00 2019-01-20 11:14:44.000 020 33842.23 242.85 17093.75 88888.00 2019-01-20 11:14:45.000 020 33842.27 242.87 17093.77 37915.46 2019-01-20 11:14:46.000 020 33842.25 242.84 17093.85 88888.00 2019-01-20 11:14:47.000 020 33842.27 242.82 17093.85 88888.00 2019-01-20 11:14:48.000 020 33842.28 242.84 17093.83 88888.00 2019-01-20 11:14:49.000 020 33842.27 242.85 17093.78 88888.00 2019-01-20 11:14:50.000 020 33842.27 242.86 17093.78 37915.46 2019-01-20 11:14:51.000 020 33842.26 242.86 17093.81 88888.00 2019-01-20 11:14:52.000 020 33842.26 242.93 17093.83 88888.00 2019-01-20 11:14:53.000 020 33842.24 242.92 17093.84 88888.00 2019-01-20 11:14:54.000 020 33842.27 242.93 17093.89 88888.00 2019-01-20 11:14:55.000 020 33842.27 242.90 17093.90 37915.38 2019-01-20 11:14:56.000 020 33842.22 242.89 17093.88 88888.00 2019-01-20 11:14:57.000 020 33842.24 242.84 17093.91 88888.00 2019-01-20 11:14:58.000 020 33842.19 242.80 17093.86 88888.00 2019-01-20 11:14:59.000 020 33842.25 242.82 17093.86 88888.00 2019-01-20 11:15:00.000 020 33842.24 242.82 17093.85 37915.39 2019-01-20 11:15:01.000 020 33842.25 242.87 17093.85 88888.00 2019-01-20 11:15:02.000 020 33842.23 242.85 17093.86 88888.00 2019-01-20 11:15:03.000 020 33842.23 242.81 17093.87 88888.00 2019-01-20 11:15:04.000 020 33842.25 242.78 17093.88 88888.00 2019-01-20 11:15:05.000 020 33842.23 242.78 17093.87 37915.41 2019-01-20 11:15:06.000 020 33842.22 242.80 17093.90 88888.00 2019-01-20 11:15:07.000 020 33842.24 242.82 17093.90 88888.00 2019-01-20 11:15:08.000 020 33842.26 242.85 17093.91 88888.00 2019-01-20 11:15:09.000 020 33842.26 242.85 17093.91 88888.00 2019-01-20 11:15:10.000 020 33842.26 242.84 17093.87 37915.43 2019-01-20 11:15:11.000 020 33842.25 242.84 17093.86 88888.00 2019-01-20 11:15:12.000 020 33842.25 242.81 17093.86 88888.00 2019-01-20 11:15:13.000 020 33842.25 242.84 17093.90 88888.00 2019-01-20 11:15:14.000 020 33842.23 242.84 17093.87 88888.00 2019-01-20 11:15:15.000 020 33842.21 242.81 17093.88 37915.44 2019-01-20 11:15:16.000 020 33842.21 242.82 17093.91 88888.00 2019-01-20 11:15:17.000 020 33842.19 242.78 17093.90 88888.00 2019-01-20 11:15:18.000 020 33842.18 242.80 17093.88 88888.00 2019-01-20 11:15:19.000 020 33842.15 242.80 17093.88 88888.00 2019-01-20 11:15:20.000 020 33842.16 242.80 17093.89 37915.49 2019-01-20 11:15:21.000 020 33842.17 242.83 17093.91 88888.00 2019-01-20 11:15:22.000 020 33842.13 242.82 17093.92 88888.00 2019-01-20 11:15:23.000 020 33842.15 242.82 17093.90 88888.00 2019-01-20 11:15:24.000 020 33842.16 242.80 17093.90 88888.00 2019-01-20 11:15:25.000 020 33842.15 242.78 17093.92 37915.50 2019-01-20 11:15:26.000 020 33842.15 242.77 17093.90 88888.00 2019-01-20 11:15:27.000 020 33842.13 242.78 17093.88 88888.00 2019-01-20 11:15:28.000 020 33842.15 242.81 17093.92 88888.00 2019-01-20 11:15:29.000 020 33842.17 242.83 17093.91 88888.00 2019-01-20 11:15:30.000 020 33842.17 242.81 17093.91 37915.39 2019-01-20 11:15:31.000 020 33842.18 242.79 17093.92 88888.00 2019-01-20 11:15:32.000 020 33842.19 242.82 17093.92 88888.00 2019-01-20 11:15:33.000 020 33842.16 242.81 17093.91 88888.00 2019-01-20 11:15:34.000 020 33842.14 242.77 17093.93 88888.00 2019-01-20 11:15:35.000 020 33842.14 242.77 17093.92 37915.43 2019-01-20 11:15:36.000 020 33842.10 242.80 17093.94 88888.00 2019-01-20 11:15:37.000 020 33842.13 242.80 17093.95 88888.00 2019-01-20 11:15:38.000 020 33842.17 242.76 17093.94 88888.00 2019-01-20 11:15:39.000 020 33842.16 242.75 17093.94 88888.00 2019-01-20 11:15:40.000 020 33842.16 242.75 17093.97 37915.49 2019-01-20 11:15:41.000 020 33842.17 242.75 17093.99 88888.00 2019-01-20 11:15:42.000 020 33842.14 242.78 17093.99 88888.00 2019-01-20 11:15:43.000 020 33842.12 242.78 17093.99 88888.00 2019-01-20 11:15:44.000 020 33842.05 242.76 17093.98 88888.00 2019-01-20 11:15:45.000 020 33842.08 242.76 17093.97 37915.49 2019-01-20 11:15:46.000 020 33842.10 242.78 17093.95 88888.00 2019-01-20 11:15:47.000 020 33842.09 242.78 17093.92 88888.00 2019-01-20 11:15:48.000 020 33842.10 242.78 17093.96 88888.00 2019-01-20 11:15:49.000 020 33842.09 242.79 17093.98 88888.00 2019-01-20 11:15:50.000 020 33842.07 242.81 17093.99 37915.44 2019-01-20 11:15:51.000 020 33842.07 242.82 17093.98 88888.00 2019-01-20 11:15:52.000 020 33842.08 242.82 17093.98 88888.00 2019-01-20 11:15:53.000 020 33842.08 242.82 17093.98 88888.00 2019-01-20 11:15:54.000 020 33842.11 242.77 17094.01 88888.00 2019-01-20 11:15:55.000 020 33842.10 242.76 17094.01 37915.47 2019-01-20 11:15:56.000 020 33842.09 242.79 17094.02 88888.00 2019-01-20 11:15:57.000 020 33842.10 242.78 17094.01 88888.00 2019-01-20 11:15:58.000 020 33842.08 242.76 17094.01 88888.00 2019-01-20 11:15:59.000 020 33842.09 242.78 17093.99 88888.00 2019-01-20 11:16:00.000 020 33842.11 242.77 17094.01 37915.44 2019-01-20 11:16:01.000 020 33842.10 242.81 17094.01 88888.00 2019-01-20 11:16:02.000 020 33842.11 242.81 17093.99 88888.00 2019-01-20 11:16:03.000 020 33842.10 242.80 17093.99 88888.00 2019-01-20 11:16:04.000 020 33842.18 242.84 17094.02 88888.00 2019-01-20 11:16:05.000 020 33842.17 242.83 17094.00 37915.46 2019-01-20 11:16:06.000 020 33842.16 242.78 17094.01 88888.00 2019-01-20 11:16:07.000 020 33842.15 242.78 17094.00 88888.00 2019-01-20 11:16:08.000 020 33842.14 242.79 17094.01 88888.00 2019-01-20 11:16:09.000 020 33842.19 242.80 17094.02 88888.00 2019-01-20 11:16:10.000 020 33842.20 242.82 17094.01 37915.45 2019-01-20 11:16:11.000 020 33842.21 242.82 17094.04 88888.00 2019-01-20 11:16:12.000 020 33842.21 242.80 17094.03 88888.00 2019-01-20 11:16:13.000 020 33842.19 242.79 17094.07 88888.00 2019-01-20 11:16:14.000 020 33842.21 242.82 17094.05 88888.00 2019-01-20 11:16:15.000 020 33842.21 242.79 17094.04 37915.41 2019-01-20 11:16:16.000 020 33842.21 242.78 17094.06 88888.00 2019-01-20 11:16:17.000 020 33842.19 242.78 17094.09 88888.00 2019-01-20 11:16:18.000 020 33842.16 242.76 17094.11 88888.00 2019-01-20 11:16:19.000 020 33842.17 242.76 17094.07 88888.00 2019-01-20 11:16:20.000 020 33842.17 242.76 17094.09 37915.52 2019-01-20 11:16:21.000 020 33842.14 242.73 17094.09 88888.00 2019-01-20 11:16:22.000 020 33842.13 242.77 17094.04 88888.00 2019-01-20 11:16:23.000 020 33842.13 242.73 17094.05 88888.00 2019-01-20 11:16:24.000 020 33842.17 242.77 17094.07 88888.00 2019-01-20 11:16:25.000 020 33842.18 242.75 17094.08 37915.48 2019-01-20 11:16:26.000 020 33842.17 242.73 17094.09 88888.00 2019-01-20 11:16:27.000 020 33842.17 242.76 17094.10 88888.00 2019-01-20 11:16:28.000 020 33842.17 242.77 17094.08 88888.00 2019-01-20 11:16:29.000 020 33842.18 242.76 17094.06 88888.00 2019-01-20 11:16:30.000 020 33842.17 242.78 17094.08 37915.54 2019-01-20 11:16:31.000 020 33842.21 242.78 17094.08 88888.00 2019-01-20 11:16:32.000 020 33842.19 242.76 17094.07 88888.00 2019-01-20 11:16:33.000 020 33842.13 242.75 17094.08 88888.00 2019-01-20 11:16:34.000 020 33842.12 242.79 17094.08 88888.00 2019-01-20 11:16:35.000 020 33842.14 242.82 17094.09 37915.49 2019-01-20 11:16:36.000 020 33842.15 242.79 17094.06 88888.00 2019-01-20 11:16:37.000 020 33842.13 242.80 17094.09 88888.00 2019-01-20 11:16:38.000 020 33842.12 242.79 17094.09 88888.00 2019-01-20 11:16:39.000 020 33842.12 242.80 17094.05 88888.00 2019-01-20 11:16:40.000 020 33842.14 242.83 17094.07 37915.48 2019-01-20 11:16:41.000 020 33842.12 242.81 17094.07 88888.00 2019-01-20 11:16:42.000 020 33842.15 242.80 17094.11 88888.00 2019-01-20 11:16:43.000 020 33842.15 242.79 17094.13 88888.00 2019-01-20 11:16:44.000 020 33842.16 242.74 17094.11 88888.00 2019-01-20 11:16:45.000 020 33842.12 242.79 17094.14 37915.53 2019-01-20 11:16:46.000 020 33842.09 242.80 17094.13 88888.00 2019-01-20 11:16:47.000 020 33842.10 242.80 17094.12 88888.00 2019-01-20 11:16:48.000 020 33842.14 242.81 17094.19 88888.00 2019-01-20 11:16:49.000 020 33842.15 242.79 17094.21 88888.00 2019-01-20 11:16:50.000 020 33842.13 242.80 17094.20 37915.52 2019-01-20 11:16:51.000 020 33842.11 242.76 17094.18 88888.00 2019-01-20 11:16:52.000 020 33842.10 242.76 17094.19 88888.00 2019-01-20 11:16:53.000 020 33842.10 242.81 17094.18 88888.00 2019-01-20 11:16:54.000 020 33842.11 242.82 17094.18 88888.00 2019-01-20 11:16:55.000 020 33842.16 242.85 17094.19 37915.47 2019-01-20 11:16:56.000 020 33842.13 242.85 17094.19 88888.00 2019-01-20 11:16:57.000 020 33842.12 242.80 17094.19 88888.00 2019-01-20 11:16:58.000 020 33842.15 242.85 17094.21 88888.00 2019-01-20 11:16:59.000 020 33842.11 242.86 17094.23 88888.00 2019-01-20 11:17:00.000 020 33842.15 242.83 17094.26 37915.46 2019-01-20 11:17:01.000 020 33842.15 242.84 17094.22 88888.00 2019-01-20 11:17:02.000 020 33842.13 242.84 17094.20 88888.00 2019-01-20 11:17:03.000 020 33842.11 242.83 17094.23 88888.00 2019-01-20 11:17:04.000 020 33842.12 242.83 17094.24 88888.00 2019-01-20 11:17:05.000 020 33842.12 242.83 17094.21 37915.53 2019-01-20 11:17:06.000 020 33842.12 242.85 17094.24 88888.00 2019-01-20 11:17:07.000 020 33842.09 242.89 17094.23 88888.00 2019-01-20 11:17:08.000 020 33842.16 242.86 17094.19 88888.00 2019-01-20 11:17:09.000 020 33842.17 242.85 17094.19 88888.00 2019-01-20 11:17:10.000 020 33842.15 242.85 17094.23 37915.47 2019-01-20 11:17:11.000 020 33842.11 242.87 17094.24 88888.00 2019-01-20 11:17:12.000 020 33842.14 242.86 17094.27 88888.00 2019-01-20 11:17:13.000 020 33842.13 242.82 17094.28 88888.00 2019-01-20 11:17:14.000 020 33842.12 242.85 17094.31 88888.00 2019-01-20 11:17:15.000 020 33842.10 242.86 17094.34 37915.46 2019-01-20 11:17:16.000 020 33842.12 242.86 17094.31 88888.00 2019-01-20 11:17:17.000 020 33842.12 242.85 17094.32 88888.00 2019-01-20 11:17:18.000 020 33842.11 242.81 17094.32 88888.00 2019-01-20 11:17:19.000 020 33842.10 242.77 17094.32 88888.00 2019-01-20 11:17:20.000 020 33842.11 242.72 17094.31 37915.52 2019-01-20 11:17:21.000 020 33842.07 242.75 17094.26 88888.00 2019-01-20 11:17:22.000 020 33842.07 242.76 17094.28 88888.00 2019-01-20 11:17:23.000 020 33842.07 242.78 17094.26 88888.00 2019-01-20 11:17:24.000 020 33842.08 242.79 17094.31 88888.00 2019-01-20 11:17:25.000 020 33842.09 242.83 17094.31 37915.49 2019-01-20 11:17:26.000 020 33842.10 242.79 17094.29 88888.00 2019-01-20 11:17:27.000 020 33842.12 242.76 17094.29 88888.00 2019-01-20 11:17:28.000 020 33842.12 242.81 17094.30 88888.00 2019-01-20 11:17:29.000 020 33842.08 242.81 17094.30 88888.00 2019-01-20 11:17:30.000 020 33842.05 242.74 17094.31 37915.47 2019-01-20 11:17:31.000 020 33842.05 242.76 17094.30 88888.00 2019-01-20 11:17:32.000 020 33842.12 242.77 17094.29 88888.00 2019-01-20 11:17:33.000 020 33842.12 242.76 17094.28 88888.00 2019-01-20 11:17:34.000 020 33842.11 242.75 17094.29 88888.00 2019-01-20 11:17:35.000 020 33842.10 242.78 17094.31 37915.50 2019-01-20 11:17:36.000 020 33842.13 242.81 17094.32 88888.00 2019-01-20 11:17:37.000 020 33842.12 242.79 17094.30 88888.00 2019-01-20 11:17:38.000 020 33842.10 242.76 17094.27 88888.00 2019-01-20 11:17:39.000 020 33842.11 242.79 17094.27 88888.00 2019-01-20 11:17:40.000 020 33842.12 242.79 17094.29 37915.52 2019-01-20 11:17:41.000 020 33842.13 242.78 17094.29 88888.00 2019-01-20 11:17:42.000 020 33842.16 242.81 17094.29 88888.00 2019-01-20 11:17:43.000 020 33842.16 242.79 17094.33 88888.00 2019-01-20 11:17:44.000 020 33842.09 242.74 17094.35 88888.00 2019-01-20 11:17:45.000 020 33842.09 242.74 17094.35 37915.50 2019-01-20 11:17:46.000 020 33842.15 242.83 17094.38 88888.00 2019-01-20 11:17:47.000 020 33842.14 242.86 17094.36 88888.00 2019-01-20 11:17:48.000 020 33842.11 242.84 17094.36 88888.00 2019-01-20 11:17:49.000 020 33842.09 242.88 17094.38 88888.00 2019-01-20 11:17:50.000 020 33842.07 242.88 17094.37 37915.45 2019-01-20 11:17:51.000 020 33842.04 242.82 17094.38 88888.00 2019-01-20 11:17:52.000 020 33842.05 242.81 17094.40 88888.00 2019-01-20 11:17:53.000 020 33842.05 242.83 17094.39 88888.00 2019-01-20 11:17:54.000 020 33842.06 242.85 17094.45 88888.00 2019-01-20 11:17:55.000 020 33842.07 242.85 17094.47 37915.52 2019-01-20 11:17:56.000 020 33842.09 242.87 17094.44 88888.00 2019-01-20 11:17:57.000 020 33842.10 242.91 17094.42 88888.00 2019-01-20 11:17:58.000 020 33842.10 242.90 17094.41 88888.00 2019-01-20 11:17:59.000 020 33842.09 242.89 17094.41 88888.00 2019-01-20 11:18:00.000 020 33842.10 242.84 17094.44 37915.51 2019-01-20 11:18:01.000 020 33842.09 242.86 17094.44 88888.00 2019-01-20 11:18:02.000 020 33842.09 242.85 17094.43 88888.00 2019-01-20 11:18:03.000 020 33842.07 242.83 17094.43 88888.00 2019-01-20 11:18:04.000 020 33842.06 242.85 17094.43 88888.00 2019-01-20 11:18:05.000 020 33842.07 242.85 17094.42 37915.51 2019-01-20 11:18:06.000 020 33842.09 242.88 17094.41 88888.00 2019-01-20 11:18:07.000 020 33842.06 242.85 17094.38 88888.00 2019-01-20 11:18:08.000 020 33842.11 242.83 17094.39 88888.00 2019-01-20 11:18:09.000 020 33842.11 242.85 17094.39 88888.00 2019-01-20 11:18:10.000 020 33842.15 242.83 17094.41 37915.51 2019-01-20 11:18:11.000 020 33842.15 242.84 17094.44 88888.00 2019-01-20 11:18:12.000 020 33842.12 242.79 17094.43 88888.00 2019-01-20 11:18:13.000 020 33842.13 242.79 17094.40 88888.00 2019-01-20 11:18:14.000 020 33842.13 242.78 17094.43 88888.00 2019-01-20 11:18:15.000 020 33842.18 242.78 17094.42 37915.51 2019-01-20 11:18:16.000 020 33842.19 242.82 17094.40 88888.00 2019-01-20 11:18:17.000 020 33842.14 242.80 17094.43 88888.00 2019-01-20 11:18:18.000 020 33842.15 242.78 17094.47 88888.00 2019-01-20 11:18:19.000 020 33842.17 242.77 17094.41 88888.00 2019-01-20 11:18:20.000 020 33842.17 242.77 17094.39 37915.61 2019-01-20 11:18:21.000 020 33842.19 242.81 17094.43 88888.00 2019-01-20 11:18:22.000 020 33842.20 242.83 17094.40 88888.00 2019-01-20 11:18:23.000 020 33842.20 242.81 17094.39 88888.00 2019-01-20 11:18:24.000 020 33842.17 242.79 17094.40 88888.00 2019-01-20 11:18:25.000 020 33842.18 242.79 17094.45 37915.59 2019-01-20 11:18:26.000 020 33842.17 242.79 17094.42 88888.00 2019-01-20 11:18:27.000 020 33842.21 242.84 17094.39 88888.00 2019-01-20 11:18:28.000 020 33842.21 242.81 17094.38 88888.00 2019-01-20 11:18:29.000 020 33842.18 242.78 17094.38 88888.00 2019-01-20 11:18:30.000 020 33842.21 242.86 17094.37 37915.55 2019-01-20 11:18:31.000 020 33842.21 242.88 17094.38 88888.00 2019-01-20 11:18:32.000 020 33842.19 242.87 17094.40 88888.00 2019-01-20 11:18:33.000 020 33842.16 242.85 17094.40 88888.00 2019-01-20 11:18:34.000 020 33842.17 242.87 17094.43 88888.00 2019-01-20 11:18:35.000 020 33842.19 242.83 17094.44 37915.56 2019-01-20 11:18:36.000 020 33842.19 242.78 17094.45 88888.00 2019-01-20 11:18:37.000 020 33842.19 242.80 17094.45 88888.00 2019-01-20 11:18:38.000 020 33842.15 242.80 17094.47 88888.00 2019-01-20 11:18:39.000 020 33842.14 242.82 17094.49 88888.00 2019-01-20 11:18:40.000 020 33842.16 242.83 17094.49 37915.65 2019-01-20 11:18:41.000 020 33842.15 242.82 17094.48 88888.00 2019-01-20 11:18:42.000 020 33842.15 242.86 17094.45 88888.00 2019-01-20 11:18:43.000 020 33842.13 242.86 17094.45 88888.00 2019-01-20 11:18:44.000 020 33842.16 242.83 17094.47 88888.00 2019-01-20 11:18:45.000 020 33842.15 242.80 17094.47 37915.58 2019-01-20 11:18:46.000 020 33842.18 242.83 17094.47 88888.00 2019-01-20 11:18:47.000 020 33842.16 242.83 17094.42 88888.00 2019-01-20 11:18:48.000 020 33842.11 242.82 17094.43 88888.00 2019-01-20 11:18:49.000 020 33842.10 242.83 17094.44 88888.00 2019-01-20 11:18:50.000 020 33842.08 242.86 17094.50 37915.61 2019-01-20 11:18:51.000 020 33842.09 242.87 17094.46 88888.00 2019-01-20 11:18:52.000 020 33842.10 242.85 17094.48 88888.00 2019-01-20 11:18:53.000 020 33842.08 242.88 17094.49 88888.00 2019-01-20 11:18:54.000 020 33842.11 242.89 17094.50 88888.00 2019-01-20 11:18:55.000 020 33842.11 242.93 17094.49 37915.54 2019-01-20 11:18:56.000 020 33842.10 242.95 17094.45 88888.00 2019-01-20 11:18:57.000 020 33842.10 242.91 17094.46 88888.00 2019-01-20 11:18:58.000 020 33842.10 242.89 17094.48 88888.00 2019-01-20 11:18:59.000 020 33842.12 242.90 17094.51 88888.00 2019-01-20 11:19:00.000 020 33842.09 242.88 17094.49 37915.64 2019-01-20 11:19:01.000 020 33842.11 242.93 17094.51 88888.00 2019-01-20 11:19:02.000 020 33842.13 242.89 17094.50 88888.00 2019-01-20 11:19:03.000 020 33842.13 242.87 17094.50 88888.00 2019-01-20 11:19:04.000 020 33842.17 242.83 17094.48 88888.00 2019-01-20 11:19:05.000 020 33842.18 242.80 17094.52 37915.55 2019-01-20 11:19:06.000 020 33842.16 242.84 17094.51 88888.00 2019-01-20 11:19:07.000 020 33842.13 242.82 17094.49 88888.00 2019-01-20 11:19:08.000 020 33842.17 242.82 17094.52 88888.00 2019-01-20 11:19:09.000 020 33842.19 242.84 17094.50 88888.00 2019-01-20 11:19:10.000 020 33842.19 242.83 17094.48 37915.63 2019-01-20 11:19:11.000 020 33842.19 242.83 17094.50 88888.00 2019-01-20 11:19:12.000 020 33842.19 242.80 17094.52 88888.00 2019-01-20 11:19:13.000 020 33842.22 242.81 17094.51 88888.00 2019-01-20 11:19:14.000 020 33842.17 242.79 17094.51 88888.00 2019-01-20 11:19:15.000 020 33842.18 242.78 17094.50 37915.64 2019-01-20 11:19:16.000 020 33842.24 242.78 17094.55 88888.00 2019-01-20 11:19:17.000 020 33842.27 242.80 17094.56 88888.00 2019-01-20 11:19:18.000 020 33842.30 242.84 17094.53 88888.00 2019-01-20 11:19:19.000 020 33842.26 242.82 17094.54 88888.00 2019-01-20 11:19:20.000 020 33842.26 242.83 17094.55 37915.62 2019-01-20 11:19:21.000 020 33842.22 242.85 17094.54 88888.00 2019-01-20 11:19:22.000 020 33842.26 242.86 17094.55 88888.00 2019-01-20 11:19:23.000 020 33842.30 242.86 17094.55 88888.00 2019-01-20 11:19:24.000 020 33842.31 242.84 17094.52 88888.00 2019-01-20 11:19:25.000 020 33842.33 242.83 17094.55 37915.67 2019-01-20 11:19:26.000 020 33842.29 242.87 17094.58 88888.00 2019-01-20 11:19:27.000 020 33842.21 242.88 17094.58 88888.00 2019-01-20 11:19:28.000 020 33842.22 242.89 17094.56 88888.00 2019-01-20 11:19:29.000 020 33842.24 242.87 17094.52 88888.00 2019-01-20 11:19:30.000 020 33842.27 242.90 17094.56 37915.66 2019-01-20 11:19:31.000 020 33842.28 242.93 17094.61 88888.00 2019-01-20 11:19:32.000 020 33842.24 242.94 17094.64 88888.00 2019-01-20 11:19:33.000 020 33842.25 242.91 17094.60 88888.00 2019-01-20 11:19:34.000 020 33842.25 242.90 17094.60 88888.00 2019-01-20 11:19:35.000 020 33842.25 242.94 17094.64 37915.64 2019-01-20 11:19:36.000 020 33842.23 242.91 17094.64 88888.00 2019-01-20 11:19:37.000 020 33842.23 242.90 17094.64 88888.00 2019-01-20 11:19:38.000 020 33842.21 242.92 17094.61 88888.00 2019-01-20 11:19:39.000 020 33842.18 242.90 17094.59 88888.00 2019-01-20 11:19:40.000 020 33842.14 242.90 17094.61 37915.69 2019-01-20 11:19:41.000 020 33842.13 242.95 17094.59 88888.00 2019-01-20 11:19:42.000 020 33842.13 242.96 17094.57 88888.00 2019-01-20 11:19:43.000 020 33842.15 242.95 17094.57 88888.00 2019-01-20 11:19:44.000 020 33842.15 242.97 17094.59 88888.00 2019-01-20 11:19:45.000 020 33842.12 242.91 17094.63 37915.70 2019-01-20 11:19:46.000 020 33842.10 242.92 17094.63 88888.00 2019-01-20 11:19:47.000 020 33842.09 242.94 17094.65 88888.00 2019-01-20 11:19:48.000 020 33842.13 242.92 17094.63 88888.00 2019-01-20 11:19:49.000 020 33842.13 242.89 17094.64 88888.00 2019-01-20 11:19:50.000 020 33842.15 242.91 17094.66 37915.72 2019-01-20 11:19:51.000 020 33842.15 242.87 17094.66 88888.00 2019-01-20 11:19:52.000 020 33842.15 242.90 17094.64 88888.00 2019-01-20 11:19:53.000 020 33842.15 242.92 17094.63 88888.00 2019-01-20 11:19:54.000 020 33842.20 242.92 17094.63 88888.00 2019-01-20 11:19:55.000 020 33842.20 242.93 17094.63 37915.61 2019-01-20 11:19:56.000 020 33842.17 242.93 17094.59 88888.00 2019-01-20 11:19:57.000 020 33842.17 242.91 17094.63 88888.00 2019-01-20 11:19:58.000 020 33842.19 242.95 17094.63 88888.00 2019-01-20 11:19:59.000 020 33842.15 242.94 17094.61 88888.00 2019-01-20 11:20:00.000 020 33842.14 242.95 17094.64 37915.71 2019-01-20 11:20:01.000 020 33842.13 242.91 17094.64 88888.00 2019-01-20 11:20:02.000 020 33842.19 242.88 17094.63 88888.00 2019-01-20 11:20:03.000 020 33842.20 242.91 17094.61 88888.00 2019-01-20 11:20:04.000 020 33842.21 242.89 17094.60 88888.00 2019-01-20 11:20:05.000 020 33842.21 242.92 17094.65 37915.66 2019-01-20 11:20:06.000 020 33842.18 242.94 17094.69 88888.00 2019-01-20 11:20:07.000 020 33842.09 242.95 17094.71 88888.00 2019-01-20 11:20:08.000 020 33842.04 242.94 17094.72 88888.00 2019-01-20 11:20:09.000 020 33842.04 242.90 17094.69 88888.00 2019-01-20 11:20:10.000 020 33842.11 242.94 17094.70 37915.65 2019-01-20 11:20:11.000 020 33842.13 242.95 17094.65 88888.00 2019-01-20 11:20:12.000 020 33842.10 242.95 17094.67 88888.00 2019-01-20 11:20:13.000 020 33842.05 242.92 17094.65 88888.00 2019-01-20 11:20:14.000 020 33842.06 242.91 17094.65 88888.00 2019-01-20 11:20:15.000 020 33842.07 242.91 17094.65 37915.59 2019-01-20 11:20:16.000 020 33842.09 242.94 17094.66 88888.00 2019-01-20 11:20:17.000 020 33842.09 242.92 17094.64 88888.00 2019-01-20 11:20:18.000 020 33842.08 242.95 17094.67 88888.00 2019-01-20 11:20:19.000 020 33842.08 242.92 17094.63 88888.00 2019-01-20 11:20:20.000 020 33842.06 242.92 17094.61 37915.64 2019-01-20 11:20:21.000 020 33842.03 242.91 17094.64 88888.00 2019-01-20 11:20:22.000 020 33842.03 242.92 17094.66 88888.00 2019-01-20 11:20:23.000 020 33842.04 242.91 17094.68 88888.00 2019-01-20 11:20:24.000 020 33842.01 242.93 17094.65 88888.00 2019-01-20 11:20:25.000 020 33842.02 242.92 17094.64 37915.68 2019-01-20 11:20:26.000 020 33842.01 242.94 17094.66 88888.00 2019-01-20 11:20:27.000 020 33841.99 242.95 17094.61 88888.00 2019-01-20 11:20:28.000 020 33841.94 242.96 17094.64 88888.00 2019-01-20 11:20:29.000 020 33841.93 242.98 17094.69 88888.00 2019-01-20 11:20:30.000 020 33841.96 242.93 17094.68 37915.61 2019-01-20 11:20:31.000 020 33842.02 242.97 17094.67 88888.00 2019-01-20 11:20:32.000 020 33842.04 242.98 17094.67 88888.00 2019-01-20 11:20:33.000 020 33842.04 243.01 17094.67 88888.00 2019-01-20 11:20:34.000 020 33842.08 243.00 17094.68 88888.00 2019-01-20 11:20:35.000 020 33842.07 243.01 17094.70 37915.67 2019-01-20 11:20:36.000 020 33842.08 242.95 17094.71 88888.00 2019-01-20 11:20:37.000 020 33842.06 242.93 17094.69 88888.00 2019-01-20 11:20:38.000 020 33842.03 242.93 17094.69 88888.00 2019-01-20 11:20:39.000 020 33842.03 242.94 17094.71 88888.00 2019-01-20 11:20:40.000 020 33842.03 242.99 17094.72 37915.62 2019-01-20 11:20:41.000 020 33842.04 242.99 17094.76 88888.00 2019-01-20 11:20:42.000 020 33842.01 243.03 17094.77 88888.00 2019-01-20 11:20:43.000 020 33842.05 243.01 17094.77 88888.00 2019-01-20 11:20:44.000 020 33842.06 243.01 17094.76 88888.00 2019-01-20 11:20:45.000 020 33842.06 242.99 17094.78 37915.61 2019-01-20 11:20:46.000 020 33842.06 242.96 17094.78 88888.00 2019-01-20 11:20:47.000 020 33842.07 243.01 17094.75 88888.00 2019-01-20 11:20:48.000 020 33842.05 243.01 17094.74 88888.00 2019-01-20 11:20:49.000 020 33842.04 243.01 17094.76 88888.00 2019-01-20 11:20:50.000 020 33842.05 243.01 17094.77 37915.62 2019-01-20 11:20:51.000 020 33842.06 242.98 17094.77 88888.00 2019-01-20 11:20:52.000 020 33842.08 243.00 17094.77 88888.00 2019-01-20 11:20:53.000 020 33842.07 242.99 17094.81 88888.00 2019-01-20 11:20:54.000 020 33842.08 242.98 17094.85 88888.00 2019-01-20 11:20:55.000 020 33842.06 242.98 17094.83 37915.62 2019-01-20 11:20:56.000 020 33842.05 242.96 17094.80 88888.00 2019-01-20 11:20:57.000 020 33842.03 242.94 17094.81 88888.00 2019-01-20 11:20:58.000 020 33842.02 242.96 17094.80 88888.00 2019-01-20 11:20:59.000 020 33842.00 242.99 17094.79 88888.00 2019-01-20 11:21:00.000 020 33842.01 242.98 17094.80 37915.65 2019-01-20 11:21:01.000 020 33842.01 242.99 17094.80 88888.00 2019-01-20 11:21:02.000 020 33841.99 243.00 17094.77 88888.00 2019-01-20 11:21:03.000 020 33841.98 243.00 17094.76 88888.00 2019-01-20 11:21:04.000 020 33841.98 242.96 17094.80 88888.00 2019-01-20 11:21:05.000 020 33842.00 242.99 17094.79 37915.59 2019-01-20 11:21:06.000 020 33841.98 243.00 17094.78 88888.00 2019-01-20 11:21:07.000 020 33841.95 243.02 17094.78 88888.00 2019-01-20 11:21:08.000 020 33841.96 243.03 17094.81 88888.00 2019-01-20 11:21:09.000 020 33841.98 243.04 17094.81 88888.00 2019-01-20 11:21:10.000 020 33841.98 243.02 17094.85 37915.62 2019-01-20 11:21:11.000 020 33841.96 243.01 17094.87 88888.00 2019-01-20 11:21:12.000 020 33841.96 243.05 17094.86 88888.00 2019-01-20 11:21:13.000 020 33841.95 243.01 17094.86 88888.00 2019-01-20 11:21:14.000 020 33841.95 242.98 17094.90 88888.00 2019-01-20 11:21:15.000 020 33841.98 243.00 17094.88 37915.52 2019-01-20 11:21:16.000 020 33842.03 243.02 17094.85 88888.00 2019-01-20 11:21:17.000 020 33841.99 243.03 17094.83 88888.00 2019-01-20 11:21:18.000 020 33841.98 243.05 17094.83 88888.00 2019-01-20 11:21:19.000 020 33841.97 243.07 17094.84 88888.00 2019-01-20 11:21:20.000 020 33841.97 243.08 17094.83 37915.54 2019-01-20 11:21:21.000 020 33841.99 243.05 17094.86 88888.00 2019-01-20 11:21:22.000 020 33841.95 243.07 17094.86 88888.00 2019-01-20 11:21:23.000 020 33841.95 243.06 17094.85 88888.00 2019-01-20 11:21:24.000 020 33841.93 243.10 17094.84 88888.00 2019-01-20 11:21:25.000 020 33841.93 243.09 17094.87 37915.48 2019-01-20 11:21:26.000 020 33841.95 243.09 17094.90 88888.00 2019-01-20 11:21:27.000 020 33841.94 243.12 17094.87 88888.00 2019-01-20 11:21:28.000 020 33841.92 243.09 17094.87 88888.00 2019-01-20 11:21:29.000 020 33841.96 243.11 17094.94 88888.00 2019-01-20 11:21:30.000 020 33842.00 243.06 17094.94 37915.60 2019-01-20 11:21:31.000 020 33841.99 243.03 17094.89 88888.00 2019-01-20 11:21:32.000 020 33841.93 243.03 17094.84 88888.00 2019-01-20 11:21:33.000 020 33841.96 243.02 17094.84 88888.00 2019-01-20 11:21:34.000 020 33841.99 243.01 17094.84 88888.00 2019-01-20 11:21:35.000 020 33841.97 243.05 17094.85 37915.57 2019-01-20 11:21:36.000 020 33841.95 243.04 17094.88 88888.00 2019-01-20 11:21:37.000 020 33841.94 242.97 17094.92 88888.00 2019-01-20 11:21:38.000 020 33841.96 243.00 17094.89 88888.00 2019-01-20 11:21:39.000 020 33841.93 243.03 17094.91 88888.00 2019-01-20 11:21:40.000 020 33841.94 243.01 17094.89 37915.60 2019-01-20 11:21:41.000 020 33841.94 243.00 17094.86 88888.00 2019-01-20 11:21:42.000 020 33841.95 243.04 17094.86 88888.00 2019-01-20 11:21:43.000 020 33841.94 243.05 17094.88 88888.00 2019-01-20 11:21:44.000 020 33841.93 243.05 17094.91 88888.00 2019-01-20 11:21:45.000 020 33841.96 243.04 17094.88 37915.58 2019-01-20 11:21:46.000 020 33841.93 243.06 17094.87 88888.00 2019-01-20 11:21:47.000 020 33841.96 243.05 17094.88 88888.00 2019-01-20 11:21:48.000 020 33841.96 243.03 17094.87 88888.00 2019-01-20 11:21:49.000 020 33841.95 243.01 17094.90 88888.00 2019-01-20 11:21:50.000 020 33841.96 243.03 17094.91 37915.60 2019-01-20 11:21:51.000 020 33841.97 243.03 17094.93 88888.00 2019-01-20 11:21:52.000 020 33842.02 243.02 17094.91 88888.00 2019-01-20 11:21:53.000 020 33842.04 243.03 17094.90 88888.00 2019-01-20 11:21:54.000 020 33842.01 243.07 17094.93 88888.00 2019-01-20 11:21:55.000 020 33841.98 243.00 17094.91 37915.69 2019-01-20 11:21:56.000 020 33841.99 243.02 17094.92 88888.00 2019-01-20 11:21:57.000 020 33841.99 243.02 17094.90 88888.00 2019-01-20 11:21:58.000 020 33841.98 243.03 17094.90 88888.00 2019-01-20 11:21:59.000 020 33842.01 243.01 17094.93 88888.00 2019-01-20 11:22:00.000 020 33841.98 243.01 17094.94 37915.60 2019-01-20 11:22:01.000 020 33841.95 243.02 17094.89 88888.00 2019-01-20 11:22:02.000 020 33841.95 242.99 17094.86 88888.00 2019-01-20 11:22:03.000 020 33841.98 243.01 17094.88 88888.00 2019-01-20 11:22:04.000 020 33841.97 242.98 17094.84 88888.00 2019-01-20 11:22:05.000 020 33841.98 242.94 17094.87 37915.64 2019-01-20 11:22:06.000 020 33841.99 242.97 17094.93 88888.00 2019-01-20 11:22:07.000 020 33842.00 242.98 17094.93 88888.00 2019-01-20 11:22:08.000 020 33842.00 242.96 17094.90 88888.00 2019-01-20 11:22:09.000 020 33841.98 242.98 17094.91 88888.00 2019-01-20 11:22:10.000 020 33841.97 243.01 17094.89 37915.66 2019-01-20 11:22:11.000 020 33841.96 242.98 17094.91 88888.00 2019-01-20 11:22:12.000 020 33841.95 243.02 17094.93 88888.00 2019-01-20 11:22:13.000 020 33841.97 243.05 17094.95 88888.00 2019-01-20 11:22:14.000 020 33841.94 243.05 17094.92 88888.00 2019-01-20 11:22:15.000 020 33841.97 243.04 17094.90 37915.61 2019-01-20 11:22:16.000 020 33841.99 243.03 17094.91 88888.00 2019-01-20 11:22:17.000 020 33841.96 242.98 17094.91 88888.00 2019-01-20 11:22:18.000 020 33841.97 243.07 17094.93 88888.00 2019-01-20 11:22:19.000 020 33841.97 243.05 17094.95 88888.00 2019-01-20 11:22:20.000 020 33842.01 243.04 17094.96 37915.64 2019-01-20 11:22:21.000 020 33841.97 243.05 17094.90 88888.00 2019-01-20 11:22:22.000 020 33841.92 243.07 17094.89 88888.00 2019-01-20 11:22:23.000 020 33841.95 243.03 17094.86 88888.00 2019-01-20 11:22:24.000 020 33841.95 243.01 17094.86 88888.00 2019-01-20 11:22:25.000 020 33841.91 243.04 17094.86 37915.71 2019-01-20 11:22:26.000 020 33841.95 243.04 17094.89 88888.00 2019-01-20 11:22:27.000 020 33841.95 243.11 17094.88 88888.00 2019-01-20 11:22:28.000 020 33841.92 243.09 17094.88 88888.00 2019-01-20 11:22:29.000 020 33841.93 243.08 17094.89 88888.00 2019-01-20 11:22:30.000 020 33841.94 243.04 17094.92 37915.65 2019-01-20 11:22:31.000 020 33841.92 243.05 17094.91 88888.00 2019-01-20 11:22:32.000 020 33841.96 243.10 17094.91 88888.00 2019-01-20 11:22:33.000 020 33841.99 243.08 17094.91 88888.00 2019-01-20 11:22:34.000 020 33841.97 243.05 17094.92 88888.00 2019-01-20 11:22:35.000 020 33841.96 243.05 17094.95 37915.65 2019-01-20 11:22:36.000 020 33841.96 243.07 17094.96 88888.00 2019-01-20 11:22:37.000 020 33841.95 243.10 17094.97 88888.00 2019-01-20 11:22:38.000 020 33841.95 243.11 17094.99 88888.00 2019-01-20 11:22:39.000 020 33841.94 243.09 17094.99 88888.00 2019-01-20 11:22:40.000 020 33841.95 243.11 17094.97 37915.58 2019-01-20 11:22:41.000 020 33841.93 243.16 17094.93 88888.00 2019-01-20 11:22:42.000 020 33841.96 243.12 17094.94 88888.00 2019-01-20 11:22:43.000 020 33841.97 243.09 17094.95 88888.00 2019-01-20 11:22:44.000 020 33841.99 243.13 17094.98 88888.00 2019-01-20 11:22:45.000 020 33842.02 243.11 17094.97 37915.63 2019-01-20 11:22:46.000 020 33842.00 243.08 17094.98 88888.00 2019-01-20 11:22:47.000 020 33841.97 243.07 17094.94 88888.00 2019-01-20 11:22:48.000 020 33842.01 243.05 17094.96 88888.00 2019-01-20 11:22:49.000 020 33841.99 243.02 17094.98 88888.00 2019-01-20 11:22:50.000 020 33841.99 243.02 17094.97 37915.72 2019-01-20 11:22:51.000 020 33842.01 243.02 17095.00 88888.00 2019-01-20 11:22:52.000 020 33842.00 243.03 17094.97 88888.00 2019-01-20 11:22:53.000 020 33842.01 243.06 17094.92 88888.00 2019-01-20 11:22:54.000 020 33842.03 243.06 17094.93 88888.00 2019-01-20 11:22:55.000 020 33842.07 242.99 17094.95 37915.66 2019-01-20 11:22:56.000 020 33842.11 242.98 17094.93 88888.00 2019-01-20 11:22:57.000 020 33842.10 243.00 17094.93 88888.00 2019-01-20 11:22:58.000 020 33842.07 243.03 17094.97 88888.00 2019-01-20 11:22:59.000 020 33842.06 243.03 17094.99 88888.00 2019-01-20 11:23:00.000 020 33842.05 243.04 17094.98 37915.66 2019-01-20 11:23:01.000 020 33842.08 243.00 17094.99 88888.00 2019-01-20 11:23:02.000 020 33842.10 243.00 17095.03 88888.00 2019-01-20 11:23:03.000 020 33842.10 243.01 17095.02 88888.00 2019-01-20 11:23:04.000 020 33842.09 243.05 17094.99 88888.00 2019-01-20 11:23:05.000 020 33842.04 243.04 17095.03 37915.77 2019-01-20 11:23:06.000 020 33842.05 242.99 17095.06 88888.00 2019-01-20 11:23:07.000 020 33842.07 243.01 17095.05 88888.00 2019-01-20 11:23:08.000 020 33842.14 243.04 17095.02 88888.00 2019-01-20 11:23:09.000 020 33842.15 243.02 17095.05 88888.00 2019-01-20 11:23:10.000 020 33842.11 243.01 17095.02 37915.68 2019-01-20 11:23:11.000 020 33842.14 243.00 17095.03 88888.00 2019-01-20 11:23:12.000 020 33842.15 242.98 17095.03 88888.00 2019-01-20 11:23:13.000 020 33842.12 242.99 17095.02 88888.00 2019-01-20 11:23:14.000 020 33842.11 242.99 17095.03 88888.00 2019-01-20 11:23:15.000 020 33842.17 243.00 17095.03 37915.76 2019-01-20 11:23:16.000 020 33842.17 242.96 17095.05 88888.00 2019-01-20 11:23:17.000 020 33842.17 242.97 17095.07 88888.00 2019-01-20 11:23:18.000 020 33842.15 243.00 17095.04 88888.00 2019-01-20 11:23:19.000 020 33842.16 243.03 17095.02 88888.00 2019-01-20 11:23:20.000 020 33842.19 243.03 17095.03 37915.80 2019-01-20 11:23:21.000 020 33842.24 243.00 17095.07 88888.00 2019-01-20 11:23:22.000 020 33842.24 243.01 17095.06 88888.00 2019-01-20 11:23:23.000 020 33842.24 242.99 17095.06 88888.00 2019-01-20 11:23:24.000 020 33842.25 242.98 17095.07 88888.00 2019-01-20 11:23:25.000 020 33842.25 242.97 17095.12 37915.80 2019-01-20 11:23:26.000 020 33842.24 242.98 17095.08 88888.00 2019-01-20 11:23:27.000 020 33842.22 243.01 17095.05 88888.00 2019-01-20 11:23:28.000 020 33842.23 242.99 17095.06 88888.00 2019-01-20 11:23:29.000 020 33842.22 242.99 17095.00 88888.00 2019-01-20 11:23:30.000 020 33842.23 242.98 17095.01 37915.88 2019-01-20 11:23:31.000 020 33842.23 242.96 17095.01 88888.00 2019-01-20 11:23:32.000 020 33842.25 242.99 17095.03 88888.00 2019-01-20 11:23:33.000 020 33842.22 243.03 17095.04 88888.00 2019-01-20 11:23:34.000 020 33842.20 243.01 17095.08 88888.00 2019-01-20 11:23:35.000 020 33842.19 243.05 17095.07 37915.78 2019-01-20 11:23:36.000 020 33842.20 243.07 17095.08 88888.00 2019-01-20 11:23:37.000 020 33842.19 243.07 17095.07 88888.00 2019-01-20 11:23:38.000 020 33842.20 243.09 17095.08 88888.00 2019-01-20 11:23:39.000 020 33842.18 243.05 17095.05 88888.00 2019-01-20 11:23:40.000 020 33842.20 243.03 17095.08 37915.89 2019-01-20 11:23:41.000 020 33842.20 243.07 17095.09 88888.00 2019-01-20 11:23:42.000 020 33842.18 243.08 17095.06 88888.00 2019-01-20 11:23:43.000 020 33842.17 243.06 17095.07 88888.00 2019-01-20 11:23:44.000 020 33842.14 243.03 17095.08 88888.00 2019-01-20 11:23:45.000 020 33842.13 243.07 17095.09 37915.75 2019-01-20 11:23:46.000 020 33842.11 243.07 17095.10 88888.00 2019-01-20 11:23:47.000 020 33842.06 243.10 17095.16 88888.00 2019-01-20 11:23:48.000 020 33842.04 243.11 17095.19 88888.00 2019-01-20 11:23:49.000 020 33842.05 243.12 17095.17 88888.00 2019-01-20 11:23:50.000 020 33842.03 243.11 17095.16 37915.80 2019-01-20 11:23:51.000 020 33841.99 243.12 17095.15 88888.00 2019-01-20 11:23:52.000 020 33841.98 243.13 17095.17 88888.00 2019-01-20 11:23:53.000 020 33841.92 243.13 17095.15 88888.00 2019-01-20 11:23:54.000 020 33841.93 243.13 17095.13 88888.00 2019-01-20 11:23:55.000 020 33841.91 243.14 17095.14 37915.68 2019-01-20 11:23:56.000 020 33841.92 243.14 17095.13 88888.00 2019-01-20 11:23:57.000 020 33841.87 243.16 17095.09 88888.00 2019-01-20 11:23:58.000 020 33841.86 243.20 17095.12 88888.00 2019-01-20 11:23:59.000 020 33841.88 243.20 17095.13 88888.00 2019-01-20 11:24:00.000 020 33841.86 243.21 17095.16 37915.62 2019-01-20 11:24:01.000 020 33841.84 243.24 17095.18 88888.00 2019-01-20 11:24:02.000 020 33841.88 243.23 17095.17 88888.00 2019-01-20 11:24:03.000 020 33841.88 243.24 17095.16 88888.00 2019-01-20 11:24:04.000 020 33841.83 243.23 17095.16 88888.00 2019-01-20 11:24:05.000 020 33841.81 243.22 17095.14 37915.62 2019-01-20 11:24:06.000 020 33841.81 243.21 17095.14 88888.00 2019-01-20 11:24:07.000 020 33841.83 243.22 17095.13 88888.00 2019-01-20 11:24:08.000 020 33841.84 243.20 17095.14 88888.00 2019-01-20 11:24:09.000 020 33841.86 243.18 17095.12 88888.00 2019-01-20 11:24:10.000 020 33841.83 243.19 17095.15 37915.56 2019-01-20 11:24:11.000 020 33841.81 243.18 17095.13 88888.00 2019-01-20 11:24:12.000 020 33841.82 243.18 17095.14 88888.00 2019-01-20 11:24:13.000 020 33841.83 243.20 17095.18 88888.00 2019-01-20 11:24:14.000 020 33841.85 243.20 17095.15 88888.00 2019-01-20 11:24:15.000 020 33841.84 243.16 17095.18 37915.51 2019-01-20 11:24:16.000 020 33841.83 243.15 17095.17 88888.00 2019-01-20 11:24:17.000 020 33841.80 243.14 17095.13 88888.00 2019-01-20 11:24:18.000 020 33841.84 243.15 17095.14 88888.00 2019-01-20 11:24:19.000 020 33841.85 243.13 17095.13 88888.00 2019-01-20 11:24:20.000 020 33841.84 243.08 17095.14 37915.55 2019-01-20 11:24:21.000 020 33841.85 243.10 17095.11 88888.00 2019-01-20 11:24:22.000 020 33841.88 243.09 17095.09 88888.00 2019-01-20 11:24:23.000 020 33841.92 243.04 17095.09 88888.00 2019-01-20 11:24:24.000 020 33841.93 243.06 17095.15 88888.00 2019-01-20 11:24:25.000 020 33841.94 243.12 17095.16 37915.63 2019-01-20 11:24:26.000 020 33841.93 243.11 17095.16 88888.00 2019-01-20 11:24:27.000 020 33841.91 243.12 17095.08 88888.00 2019-01-20 11:24:28.000 020 33841.93 243.12 17095.09 88888.00 2019-01-20 11:24:29.000 020 33841.94 243.13 17095.08 88888.00 2019-01-20 11:24:30.000 020 33841.93 243.04 17095.12 37915.66 2019-01-20 11:24:31.000 020 33841.91 243.01 17095.12 88888.00 2019-01-20 11:24:32.000 020 33841.91 243.01 17095.10 88888.00 2019-01-20 11:24:33.000 020 33841.90 242.98 17095.11 88888.00 2019-01-20 11:24:34.000 020 33841.91 243.00 17095.11 88888.00 2019-01-20 11:24:35.000 020 33841.96 243.01 17095.10 37915.67 2019-01-20 11:24:36.000 020 33841.99 243.04 17095.12 88888.00 2019-01-20 11:24:37.000 020 33841.99 243.02 17095.14 88888.00 2019-01-20 11:24:38.000 020 33842.02 243.00 17095.13 88888.00 2019-01-20 11:24:39.000 020 33842.03 242.98 17095.09 88888.00 2019-01-20 11:24:40.000 020 33842.00 242.97 17095.07 37915.71 2019-01-20 11:24:41.000 020 33842.00 243.01 17095.08 88888.00 2019-01-20 11:24:42.000 020 33842.00 243.00 17095.10 88888.00 2019-01-20 11:24:43.000 020 33841.99 243.00 17095.12 88888.00 2019-01-20 11:24:44.000 020 33842.01 242.95 17095.12 88888.00 2019-01-20 11:24:45.000 020 33842.03 242.90 17095.10 37915.73 2019-01-20 11:24:46.000 020 33842.02 242.93 17095.13 88888.00 2019-01-20 11:24:47.000 020 33842.02 242.90 17095.10 88888.00 2019-01-20 11:24:48.000 020 33842.01 242.92 17095.08 88888.00 2019-01-20 11:24:49.000 020 33842.00 242.94 17095.08 88888.00 2019-01-20 11:24:50.000 020 33842.05 242.92 17095.13 37915.81 2019-01-20 11:24:51.000 020 33842.06 242.92 17095.19 88888.00 2019-01-20 11:24:52.000 020 33842.02 242.87 17095.19 88888.00 2019-01-20 11:24:53.000 020 33842.02 242.93 17095.19 88888.00 2019-01-20 11:24:54.000 020 33842.01 242.93 17095.17 88888.00 2019-01-20 11:24:55.000 020 33842.03 242.93 17095.18 37915.70 2019-01-20 11:24:56.000 020 33842.04 242.94 17095.17 88888.00 2019-01-20 11:24:57.000 020 33842.04 242.91 17095.15 88888.00 2019-01-20 11:24:58.000 020 33842.04 242.88 17095.15 88888.00 2019-01-20 11:24:59.000 020 33842.06 242.88 17095.16 88888.00 2019-01-20 11:25:00.000 020 33842.09 242.90 17095.17 37915.74 2019-01-20 11:25:01.000 020 33842.06 242.89 17095.17 88888.00 2019-01-20 11:25:02.000 020 33842.06 242.89 17095.17 88888.00 2019-01-20 11:25:03.000 020 33842.07 242.91 17095.17 88888.00 2019-01-20 11:25:04.000 020 33842.09 242.95 17095.18 88888.00 2019-01-20 11:25:05.000 020 33842.08 242.95 17095.14 37915.76 2019-01-20 11:25:06.000 020 33842.05 242.91 17095.14 88888.00 2019-01-20 11:25:07.000 020 33842.06 242.91 17095.16 88888.00 2019-01-20 11:25:08.000 020 33842.07 242.90 17095.17 88888.00 2019-01-20 11:25:09.000 020 33842.06 242.87 17095.17 88888.00 2019-01-20 11:25:10.000 020 33842.05 242.91 17095.18 37915.81 2019-01-20 11:25:11.000 020 33842.07 242.93 17095.20 88888.00 2019-01-20 11:25:12.000 020 33842.05 242.93 17095.22 88888.00 2019-01-20 11:25:13.000 020 33842.05 242.93 17095.23 88888.00 2019-01-20 11:25:14.000 020 33842.04 242.95 17095.20 88888.00 2019-01-20 11:25:15.000 020 33842.05 242.90 17095.17 37915.84 2019-01-20 11:25:16.000 020 33842.04 242.90 17095.16 88888.00 2019-01-20 11:25:17.000 020 33842.03 242.91 17095.15 88888.00 2019-01-20 11:25:18.000 020 33842.07 242.90 17095.11 88888.00 2019-01-20 11:25:19.000 020 33842.11 242.88 17095.14 88888.00 2019-01-20 11:25:20.000 020 33842.12 242.89 17095.16 37915.71 2019-01-20 11:25:21.000 020 33842.12 242.91 17095.20 88888.00 2019-01-20 11:25:22.000 020 33842.05 242.92 17095.21 88888.00 2019-01-20 11:25:23.000 020 33842.00 242.92 17095.18 88888.00 2019-01-20 11:25:24.000 020 33842.00 242.87 17095.18 88888.00 2019-01-20 11:25:25.000 020 33842.02 242.88 17095.22 37915.82 2019-01-20 11:25:26.000 020 33842.00 242.86 17095.20 88888.00 2019-01-20 11:25:27.000 020 33842.01 242.87 17095.21 88888.00 2019-01-20 11:25:28.000 020 33841.99 242.88 17095.20 88888.00 2019-01-20 11:25:29.000 020 33842.00 242.91 17095.18 88888.00 2019-01-20 11:25:30.000 020 33842.02 242.91 17095.18 37915.69 2019-01-20 11:25:31.000 020 33842.00 242.92 17095.16 88888.00 2019-01-20 11:25:32.000 020 33841.97 242.90 17095.14 88888.00 2019-01-20 11:25:33.000 020 33841.96 242.87 17095.12 88888.00 2019-01-20 11:25:34.000 020 33841.97 242.88 17095.11 88888.00 2019-01-20 11:25:35.000 020 33841.98 242.88 17095.12 37915.80 2019-01-20 11:25:36.000 020 33841.98 242.87 17095.16 88888.00 2019-01-20 11:25:37.000 020 33841.93 242.85 17095.13 88888.00 2019-01-20 11:25:38.000 020 33841.93 242.87 17095.14 88888.00 2019-01-20 11:25:39.000 020 33841.94 242.91 17095.14 88888.00 2019-01-20 11:25:40.000 020 33841.97 242.92 17095.17 37915.67 2019-01-20 11:25:41.000 020 33841.95 242.93 17095.18 88888.00 2019-01-20 11:25:42.000 020 33841.93 242.95 17095.16 88888.00 2019-01-20 11:25:43.000 020 33841.93 242.98 17095.14 88888.00 2019-01-20 11:25:44.000 020 33841.93 242.93 17095.19 88888.00 2019-01-20 11:25:45.000 020 33841.95 242.94 17095.17 37915.71 2019-01-20 11:25:46.000 020 33841.96 242.90 17095.18 88888.00 2019-01-20 11:25:47.000 020 33841.95 242.93 17095.20 88888.00 2019-01-20 11:25:48.000 020 33841.93 242.91 17095.16 88888.00 2019-01-20 11:25:49.000 020 33841.92 242.90 17095.19 88888.00 2019-01-20 11:25:50.000 020 33841.93 242.90 17095.24 37915.78 2019-01-20 11:25:51.000 020 33841.93 242.89 17095.22 88888.00 2019-01-20 11:25:52.000 020 33841.96 242.91 17095.21 88888.00 2019-01-20 11:25:53.000 020 33841.95 242.91 17095.24 88888.00 2019-01-20 11:25:54.000 020 33841.91 242.87 17095.23 88888.00 2019-01-20 11:25:55.000 020 33841.92 242.86 17095.22 37915.75 2019-01-20 11:25:56.000 020 33841.93 242.90 17095.23 88888.00 2019-01-20 11:25:57.000 020 33841.90 242.90 17095.24 88888.00 2019-01-20 11:25:58.000 020 33841.86 242.88 17095.23 88888.00 2019-01-20 11:25:59.000 020 33841.91 242.88 17095.22 88888.00 2019-01-20 11:26:00.000 020 33841.93 242.88 17095.20 37915.72 2019-01-20 11:26:01.000 020 33841.91 242.85 17095.21 88888.00 2019-01-20 11:26:02.000 020 33841.92 242.86 17095.23 88888.00 2019-01-20 11:26:03.000 020 33841.92 242.86 17095.22 88888.00 2019-01-20 11:26:04.000 020 33841.94 242.88 17095.21 88888.00 2019-01-20 11:26:05.000 020 33841.92 242.91 17095.18 37915.69 2019-01-20 11:26:06.000 020 33841.87 242.87 17095.20 88888.00 2019-01-20 11:26:07.000 020 33841.88 242.87 17095.21 88888.00 2019-01-20 11:26:08.000 020 33841.88 242.88 17095.18 88888.00 2019-01-20 11:26:09.000 020 33841.87 242.86 17095.17 88888.00 2019-01-20 11:26:10.000 020 33841.85 242.86 17095.19 37915.67 2019-01-20 11:26:11.000 020 33841.86 242.87 17095.18 88888.00 2019-01-20 11:26:12.000 020 33841.90 242.86 17095.21 88888.00 2019-01-20 11:26:13.000 020 33841.90 242.84 17095.21 88888.00 2019-01-20 11:26:14.000 020 33841.88 242.82 17095.23 88888.00 2019-01-20 11:26:15.000 020 33841.86 242.85 17095.21 37915.76 2019-01-20 11:26:16.000 020 33841.85 242.84 17095.19 88888.00 2019-01-20 11:26:17.000 020 33841.85 242.80 17095.20 88888.00 2019-01-20 11:26:18.000 020 33841.85 242.77 17095.21 88888.00 2019-01-20 11:26:19.000 020 33841.85 242.80 17095.22 88888.00 2019-01-20 11:26:20.000 020 33841.87 242.86 17095.24 37915.68 2019-01-20 11:26:21.000 020 33841.87 242.86 17095.25 88888.00 2019-01-20 11:26:22.000 020 33841.89 242.84 17095.25 88888.00 2019-01-20 11:26:23.000 020 33841.89 242.78 17095.24 88888.00 2019-01-20 11:26:24.000 020 33841.89 242.76 17095.26 88888.00 2019-01-20 11:26:25.000 020 33841.91 242.79 17095.27 37915.79 2019-01-20 11:26:26.000 020 33841.91 242.81 17095.25 88888.00 2019-01-20 11:26:27.000 020 33841.92 242.82 17095.27 88888.00 2019-01-20 11:26:28.000 020 33841.93 242.81 17095.28 88888.00 2019-01-20 11:26:29.000 020 33841.91 242.81 17095.27 88888.00 2019-01-20 11:26:30.000 020 33841.94 242.78 17095.28 37915.68 2019-01-20 11:26:31.000 020 33841.92 242.78 17095.27 88888.00 2019-01-20 11:26:32.000 020 33841.95 242.79 17095.21 88888.00 2019-01-20 11:26:33.000 020 33841.95 242.78 17095.22 88888.00 2019-01-20 11:26:34.000 020 33841.93 242.78 17095.21 88888.00 2019-01-20 11:26:35.000 020 33841.97 242.82 17095.22 37915.74 2019-01-20 11:26:36.000 020 33841.99 242.81 17095.20 88888.00 2019-01-20 11:26:37.000 020 33841.98 242.75 17095.23 88888.00 2019-01-20 11:26:38.000 020 33841.98 242.75 17095.26 88888.00 2019-01-20 11:26:39.000 020 33841.94 242.79 17095.29 88888.00 2019-01-20 11:26:40.000 020 33841.98 242.80 17095.28 37915.76 2019-01-20 11:26:41.000 020 33841.97 242.77 17095.26 88888.00 2019-01-20 11:26:42.000 020 33841.96 242.79 17095.22 88888.00 2019-01-20 11:26:43.000 020 33841.96 242.81 17095.25 88888.00 2019-01-20 11:26:44.000 020 33841.99 242.80 17095.24 88888.00 2019-01-20 11:26:45.000 020 33842.02 242.83 17095.27 37915.72 2019-01-20 11:26:46.000 020 33842.01 242.82 17095.28 88888.00 2019-01-20 11:26:47.000 020 33841.98 242.81 17095.31 88888.00 2019-01-20 11:26:48.000 020 33842.01 242.84 17095.29 88888.00 2019-01-20 11:26:49.000 020 33841.98 242.86 17095.31 88888.00 2019-01-20 11:26:50.000 020 33841.96 242.85 17095.29 37915.83 2019-01-20 11:26:51.000 020 33841.95 242.83 17095.26 88888.00 2019-01-20 11:26:52.000 020 33841.94 242.81 17095.25 88888.00 2019-01-20 11:26:53.000 020 33841.91 242.78 17095.24 88888.00 2019-01-20 11:26:54.000 020 33841.97 242.83 17095.26 88888.00 2019-01-20 11:26:55.000 020 33841.99 242.83 17095.27 37915.86 2019-01-20 11:26:56.000 020 33841.98 242.85 17095.24 88888.00 2019-01-20 11:26:57.000 020 33841.98 242.85 17095.27 88888.00 2019-01-20 11:26:58.000 020 33841.99 242.81 17095.26 88888.00 2019-01-20 11:26:59.000 020 33841.96 242.78 17095.27 88888.00 2019-01-20 11:27:00.000 020 33841.98 242.80 17095.26 37915.82 2019-01-20 11:27:01.000 020 33842.00 242.80 17095.24 88888.00 2019-01-20 11:27:02.000 020 33842.01 242.80 17095.23 88888.00 2019-01-20 11:27:03.000 020 33842.03 242.82 17095.23 88888.00 2019-01-20 11:27:04.000 020 33842.03 242.86 17095.24 88888.00 2019-01-20 11:27:05.000 020 33841.99 242.87 17095.22 37915.82 2019-01-20 11:27:06.000 020 33841.99 242.79 17095.22 88888.00 2019-01-20 11:27:07.000 020 33841.97 242.75 17095.22 88888.00 2019-01-20 11:27:08.000 020 33841.99 242.73 17095.20 88888.00 2019-01-20 11:27:09.000 020 33842.03 242.73 17095.24 88888.00 2019-01-20 11:27:10.000 020 33842.06 242.75 17095.25 37915.90 2019-01-20 11:27:11.000 020 33842.09 242.71 17095.26 88888.00 2019-01-20 11:27:12.000 020 33842.08 242.77 17095.23 88888.00 2019-01-20 11:27:13.000 020 33842.08 242.72 17095.25 88888.00 2019-01-20 11:27:14.000 020 33842.08 242.70 17095.26 88888.00 2019-01-20 11:27:15.000 020 33842.07 242.74 17095.28 37915.93 2019-01-20 11:27:16.000 020 33842.09 242.71 17095.26 88888.00 2019-01-20 11:27:17.000 020 33842.08 242.72 17095.29 88888.00 2019-01-20 11:27:18.000 020 33842.12 242.73 17095.28 88888.00 2019-01-20 11:27:19.000 020 33842.11 242.72 17095.27 88888.00 2019-01-20 11:27:20.000 020 33842.14 242.73 17095.27 37915.95 2019-01-20 11:27:21.000 020 33842.16 242.74 17095.25 88888.00 2019-01-20 11:27:22.000 020 33842.15 242.69 17095.27 88888.00 2019-01-20 11:27:23.000 020 33842.17 242.72 17095.28 88888.00 2019-01-20 11:27:24.000 020 33842.16 242.74 17095.27 88888.00 2019-01-20 11:27:25.000 020 33842.19 242.73 17095.28 37915.90 2019-01-20 11:27:26.000 020 33842.20 242.73 17095.30 88888.00 2019-01-20 11:27:27.000 020 33842.18 242.68 17095.30 88888.00 2019-01-20 11:27:28.000 020 33842.16 242.67 17095.26 88888.00 2019-01-20 11:27:29.000 020 33842.15 242.63 17095.26 88888.00 2019-01-20 11:27:30.000 020 33842.18 242.64 17095.33 37916.02 2019-01-20 11:27:31.000 020 33842.20 242.63 17095.37 88888.00 2019-01-20 11:27:32.000 020 33842.18 242.66 17095.34 88888.00 2019-01-20 11:27:33.000 020 33842.20 242.68 17095.37 88888.00 2019-01-20 11:27:34.000 020 33842.22 242.64 17095.35 88888.00 2019-01-20 11:27:35.000 020 33842.21 242.61 17095.35 37916.05 2019-01-20 11:27:36.000 020 33842.25 242.63 17095.36 88888.00 2019-01-20 11:27:37.000 020 33842.25 242.65 17095.38 88888.00 2019-01-20 11:27:38.000 020 33842.24 242.66 17095.38 88888.00 2019-01-20 11:27:39.000 020 33842.23 242.62 17095.36 88888.00 2019-01-20 11:27:40.000 020 33842.27 242.62 17095.35 37915.93 2019-01-20 11:27:41.000 020 33842.21 242.61 17095.34 88888.00 2019-01-20 11:27:42.000 020 33842.17 242.63 17095.33 88888.00 2019-01-20 11:27:43.000 020 33842.17 242.65 17095.32 88888.00 2019-01-20 11:27:44.000 020 33842.16 242.69 17095.32 88888.00 2019-01-20 11:27:45.000 020 33842.18 242.66 17095.32 37915.98 2019-01-20 11:27:46.000 020 33842.17 242.69 17095.33 88888.00 2019-01-20 11:27:47.000 020 33842.16 242.70 17095.35 88888.00 2019-01-20 11:27:48.000 020 33842.16 242.65 17095.33 88888.00 2019-01-20 11:27:49.000 020 33842.16 242.64 17095.34 88888.00 2019-01-20 11:27:50.000 020 33842.15 242.68 17095.40 37915.97 2019-01-20 11:27:51.000 020 33842.17 242.66 17095.38 88888.00 2019-01-20 11:27:52.000 020 33842.17 242.70 17095.35 88888.00 2019-01-20 11:27:53.000 020 33842.17 242.68 17095.33 88888.00 2019-01-20 11:27:54.000 020 33842.17 242.70 17095.34 88888.00 2019-01-20 11:27:55.000 020 33842.16 242.70 17095.37 37915.98 2019-01-20 11:27:56.000 020 33842.15 242.70 17095.35 88888.00 2019-01-20 11:27:57.000 020 33842.11 242.71 17095.31 88888.00 2019-01-20 11:27:58.000 020 33842.09 242.74 17095.33 88888.00 2019-01-20 11:27:59.000 020 33842.06 242.73 17095.35 88888.00 2019-01-20 11:28:00.000 020 33842.10 242.74 17095.37 37915.91 2019-01-20 11:28:01.000 020 33842.11 242.73 17095.35 88888.00 2019-01-20 11:28:02.000 020 33842.06 242.74 17095.33 88888.00 2019-01-20 11:28:03.000 020 33842.04 242.74 17095.35 88888.00 2019-01-20 11:28:04.000 020 33842.08 242.74 17095.35 88888.00 2019-01-20 11:28:05.000 020 33842.03 242.72 17095.38 37915.88 2019-01-20 11:28:06.000 020 33842.01 242.70 17095.38 88888.00 2019-01-20 11:28:07.000 020 33842.02 242.71 17095.38 88888.00 2019-01-20 11:28:08.000 020 33842.00 242.72 17095.34 88888.00 2019-01-20 11:28:09.000 020 33842.01 242.70 17095.33 88888.00 2019-01-20 11:28:10.000 020 33842.02 242.76 17095.36 37915.91 2019-01-20 11:28:11.000 020 33841.99 242.79 17095.36 88888.00 2019-01-20 11:28:12.000 020 33842.01 242.80 17095.37 88888.00 2019-01-20 11:28:13.000 020 33842.03 242.74 17095.36 88888.00 2019-01-20 11:28:14.000 020 33842.02 242.73 17095.36 88888.00 2019-01-20 11:28:15.000 020 33842.01 242.73 17095.36 37915.82 2019-01-20 11:28:16.000 020 33842.02 242.72 17095.35 88888.00 2019-01-20 11:28:17.000 020 33842.03 242.76 17095.35 88888.00 2019-01-20 11:28:18.000 020 33842.03 242.73 17095.36 88888.00 2019-01-20 11:28:19.000 020 33842.02 242.67 17095.35 88888.00 2019-01-20 11:28:20.000 020 33842.04 242.71 17095.35 37915.88 2019-01-20 11:28:21.000 020 33842.04 242.77 17095.33 88888.00 2019-01-20 11:28:22.000 020 33842.03 242.79 17095.34 88888.00 2019-01-20 11:28:23.000 020 33842.02 242.76 17095.36 88888.00 2019-01-20 11:28:24.000 020 33842.00 242.76 17095.37 88888.00 2019-01-20 11:28:25.000 020 33842.03 242.76 17095.36 37915.87 2019-01-20 11:28:26.000 020 33842.07 242.74 17095.40 88888.00 2019-01-20 11:28:27.000 020 33842.08 242.73 17095.36 88888.00 2019-01-20 11:28:28.000 020 33842.07 242.72 17095.33 88888.00 2019-01-20 11:28:29.000 020 33842.08 242.72 17095.34 88888.00 2019-01-20 11:28:30.000 020 33842.09 242.72 17095.37 37915.88 2019-01-20 11:28:31.000 020 33842.12 242.75 17095.36 88888.00 2019-01-20 11:28:32.000 020 33842.11 242.75 17095.35 88888.00 2019-01-20 11:28:33.000 020 33842.10 242.76 17095.37 88888.00 2019-01-20 11:28:34.000 020 33842.09 242.79 17095.36 88888.00 2019-01-20 11:28:35.000 020 33842.05 242.78 17095.34 37915.86 2019-01-20 11:28:36.000 020 33842.08 242.76 17095.32 88888.00 2019-01-20 11:28:37.000 020 33842.10 242.77 17095.35 88888.00 2019-01-20 11:28:38.000 020 33842.13 242.77 17095.33 88888.00 2019-01-20 11:28:39.000 020 33842.10 242.78 17095.33 88888.00 2019-01-20 11:28:40.000 020 33842.15 242.78 17095.34 37915.99 2019-01-20 11:28:41.000 020 33842.10 242.74 17095.32 88888.00 2019-01-20 11:28:42.000 020 33842.14 242.77 17095.29 88888.00 2019-01-20 11:28:43.000 020 33842.12 242.77 17095.33 88888.00 2019-01-20 11:28:44.000 020 33842.09 242.74 17095.36 88888.00 2019-01-20 11:28:45.000 020 33842.11 242.80 17095.33 37915.99 2019-01-20 11:28:46.000 020 33842.12 242.77 17095.33 88888.00 2019-01-20 11:28:47.000 020 33842.14 242.72 17095.33 88888.00 2019-01-20 11:28:48.000 020 33842.14 242.74 17095.35 88888.00 2019-01-20 11:28:49.000 020 33842.12 242.75 17095.33 88888.00 2019-01-20 11:28:50.000 020 33842.11 242.73 17095.35 37915.99 2019-01-20 11:28:51.000 020 33842.14 242.74 17095.36 88888.00 2019-01-20 11:28:52.000 020 33842.17 242.77 17095.34 88888.00 2019-01-20 11:28:53.000 020 33842.15 242.80 17095.36 88888.00 2019-01-20 11:28:54.000 020 33842.17 242.78 17095.33 88888.00 2019-01-20 11:28:55.000 020 33842.16 242.75 17095.32 37916.05 2019-01-20 11:28:56.000 020 33842.15 242.76 17095.32 88888.00 2019-01-20 11:28:57.000 020 33842.16 242.75 17095.33 88888.00 2019-01-20 11:28:58.000 020 33842.16 242.80 17095.34 88888.00 2019-01-20 11:28:59.000 020 33842.14 242.77 17095.34 88888.00 2019-01-20 11:29:00.000 020 33842.12 242.77 17095.37 37916.01 2019-01-20 11:29:01.000 020 33842.09 242.78 17095.36 88888.00 2019-01-20 11:29:02.000 020 33842.11 242.78 17095.35 88888.00 2019-01-20 11:29:03.000 020 33842.16 242.79 17095.36 88888.00 2019-01-20 11:29:04.000 020 33842.17 242.76 17095.41 88888.00 2019-01-20 11:29:05.000 020 33842.16 242.72 17095.40 37916.00 2019-01-20 11:29:06.000 020 33842.14 242.71 17095.42 88888.00 2019-01-20 11:29:07.000 020 33842.12 242.72 17095.41 88888.00 2019-01-20 11:29:08.000 020 33842.10 242.72 17095.43 88888.00 2019-01-20 11:29:09.000 020 33842.10 242.74 17095.39 88888.00 2019-01-20 11:29:10.000 020 33842.13 242.74 17095.43 37916.02 2019-01-20 11:29:11.000 020 33842.12 242.75 17095.47 88888.00 2019-01-20 11:29:12.000 020 33842.13 242.74 17095.49 88888.00 2019-01-20 11:29:13.000 020 33842.12 242.74 17095.47 88888.00 2019-01-20 11:29:14.000 020 33842.13 242.75 17095.45 88888.00 2019-01-20 11:29:15.000 020 33842.14 242.77 17095.41 37915.98 2019-01-20 11:29:16.000 020 33842.16 242.78 17095.44 88888.00 2019-01-20 11:29:17.000 020 33842.15 242.78 17095.40 88888.00 2019-01-20 11:29:18.000 020 33842.18 242.80 17095.44 88888.00 2019-01-20 11:29:19.000 020 33842.17 242.81 17095.43 88888.00 2019-01-20 11:29:20.000 020 33842.19 242.82 17095.46 37915.97 2019-01-20 11:29:21.000 020 33842.19 242.81 17095.48 88888.00 2019-01-20 11:29:22.000 020 33842.19 242.80 17095.46 88888.00 2019-01-20 11:29:23.000 020 33842.18 242.87 17095.46 88888.00 2019-01-20 11:29:24.000 020 33842.17 242.84 17095.47 88888.00 2019-01-20 11:29:25.000 020 33842.12 242.81 17095.47 37916.02 2019-01-20 11:29:26.000 020 33842.16 242.82 17095.48 88888.00 2019-01-20 11:29:27.000 020 33842.20 242.81 17095.44 88888.00 2019-01-20 11:29:28.000 020 33842.15 242.81 17095.41 88888.00 2019-01-20 11:29:29.000 020 33842.17 242.81 17095.43 88888.00 2019-01-20 11:29:30.000 020 33842.19 242.79 17095.43 37915.97 2019-01-20 11:29:31.000 020 33842.20 242.80 17095.43 88888.00 2019-01-20 11:29:32.000 020 33842.20 242.82 17095.46 88888.00 2019-01-20 11:29:33.000 020 33842.19 242.81 17095.47 88888.00 2019-01-20 11:29:34.000 020 33842.17 242.81 17095.44 88888.00 2019-01-20 11:29:35.000 020 33842.11 242.78 17095.45 37916.03 2019-01-20 11:29:36.000 020 33842.10 242.79 17095.45 88888.00 2019-01-20 11:29:37.000 020 33842.08 242.79 17095.46 88888.00 2019-01-20 11:29:38.000 020 33842.11 242.83 17095.44 88888.00 2019-01-20 11:29:39.000 020 33842.09 242.82 17095.39 88888.00 2019-01-20 11:29:40.000 020 33842.09 242.80 17095.41 37915.97 2019-01-20 11:29:41.000 020 33842.11 242.80 17095.43 88888.00 2019-01-20 11:29:42.000 020 33842.11 242.75 17095.43 88888.00 2019-01-20 11:29:43.000 020 33842.12 242.77 17095.41 88888.00 2019-01-20 11:29:44.000 020 33842.12 242.79 17095.46 88888.00 2019-01-20 11:29:45.000 020 33842.09 242.80 17095.44 37915.94 2019-01-20 11:29:46.000 020 33842.10 242.82 17095.43 88888.00 2019-01-20 11:29:47.000 020 33842.08 242.82 17095.42 88888.00 2019-01-20 11:29:48.000 020 33842.08 242.84 17095.45 88888.00 2019-01-20 11:29:49.000 020 33842.10 242.82 17095.45 88888.00 2019-01-20 11:29:50.000 020 33842.10 242.85 17095.43 37915.96 2019-01-20 11:29:51.000 020 33842.07 242.86 17095.46 88888.00 2019-01-20 11:29:52.000 020 33842.07 242.83 17095.46 88888.00 2019-01-20 11:29:53.000 020 33842.05 242.87 17095.45 88888.00 2019-01-20 11:29:54.000 020 33842.07 242.91 17095.44 88888.00 2019-01-20 11:29:55.000 020 33842.05 242.93 17095.41 37915.89 2019-01-20 11:29:56.000 020 33842.08 242.92 17095.43 88888.00 2019-01-20 11:29:57.000 020 33842.10 242.90 17095.44 88888.00 2019-01-20 11:29:58.000 020 33842.07 242.94 17095.44 88888.00 2019-01-20 11:29:59.000 020 33842.04 242.93 17095.42 88888.00 2019-01-20 11:30:00.000 020 33842.03 242.90 17095.42 37915.98 2019-01-20 11:30:01.000 020 33842.03 242.93 17095.46 88888.00 2019-01-20 11:30:02.000 020 33842.03 243.00 17095.43 88888.00 2019-01-20 11:30:03.000 020 33842.00 242.97 17095.40 88888.00 2019-01-20 11:30:04.000 020 33842.01 242.97 17095.41 88888.00 2019-01-20 11:30:05.000 020 33842.00 243.02 17095.40 37915.93 2019-01-20 11:30:06.000 020 33841.99 243.03 17095.43 88888.00 2019-01-20 11:30:07.000 020 33841.98 243.04 17095.43 88888.00 2019-01-20 11:30:08.000 020 33842.00 243.04 17095.45 88888.00 2019-01-20 11:30:09.000 020 33841.98 243.04 17095.47 88888.00 2019-01-20 11:30:10.000 020 33842.01 243.05 17095.46 37915.90 2019-01-20 11:30:11.000 020 33842.01 242.99 17095.47 88888.00 2019-01-20 11:30:12.000 020 33842.03 242.99 17095.46 88888.00 2019-01-20 11:30:13.000 020 33841.98 242.99 17095.46 88888.00 2019-01-20 11:30:14.000 020 33841.97 243.02 17095.44 88888.00 2019-01-20 11:30:15.000 020 33841.97 243.04 17095.43 37915.89 2019-01-20 11:30:16.000 020 33841.95 243.07 17095.43 88888.00 2019-01-20 11:30:17.000 020 33841.92 243.09 17095.46 88888.00 2019-01-20 11:30:18.000 020 33841.93 243.07 17095.47 88888.00 2019-01-20 11:30:19.000 020 33841.91 243.05 17095.44 88888.00 2019-01-20 11:30:20.000 020 33841.91 243.05 17095.45 37915.90 2019-01-20 11:30:21.000 020 33841.93 243.03 17095.47 88888.00 2019-01-20 11:30:22.000 020 33841.93 243.03 17095.48 88888.00 2019-01-20 11:30:23.000 020 33841.95 243.03 17095.49 88888.00 2019-01-20 11:30:24.000 020 33841.93 243.08 17095.47 88888.00 2019-01-20 11:30:25.000 020 33841.94 243.07 17095.46 37915.79 2019-01-20 11:30:26.000 020 33841.97 243.08 17095.46 88888.00 2019-01-20 11:30:27.000 020 33841.97 243.12 17095.43 88888.00 2019-01-20 11:30:28.000 020 33841.95 243.08 17095.46 88888.00 2019-01-20 11:30:29.000 020 33841.94 243.05 17095.42 88888.00 2019-01-20 11:30:30.000 020 33841.98 243.04 17095.43 37915.89 2019-01-20 11:30:31.000 020 33841.95 243.03 17095.45 88888.00 2019-01-20 11:30:32.000 020 33841.93 243.04 17095.47 88888.00 2019-01-20 11:30:33.000 020 33841.93 243.04 17095.49 88888.00 2019-01-20 11:30:34.000 020 33841.96 243.08 17095.47 88888.00 2019-01-20 11:30:35.000 020 33841.96 243.07 17095.45 37915.85 2019-01-20 11:30:36.000 020 33841.97 243.06 17095.44 88888.00 2019-01-20 11:30:37.000 020 33841.95 243.05 17095.42 88888.00 2019-01-20 11:30:38.000 020 33841.95 243.05 17095.42 88888.00 2019-01-20 11:30:39.000 020 33841.93 243.06 17095.43 88888.00 2019-01-20 11:30:40.000 020 33841.92 243.07 17095.44 37915.89 2019-01-20 11:30:41.000 020 33841.92 243.02 17095.48 88888.00 2019-01-20 11:30:42.000 020 33841.90 243.04 17095.47 88888.00 2019-01-20 11:30:43.000 020 33841.89 243.07 17095.46 88888.00 2019-01-20 11:30:44.000 020 33841.90 243.11 17095.45 88888.00 2019-01-20 11:30:45.000 020 33841.93 243.09 17095.45 37915.79 2019-01-20 11:30:46.000 020 33841.91 243.08 17095.45 88888.00 2019-01-20 11:30:47.000 020 33841.92 243.10 17095.45 88888.00 2019-01-20 11:30:48.000 020 33841.95 243.09 17095.47 88888.00 2019-01-20 11:30:49.000 020 33841.93 243.09 17095.46 88888.00 2019-01-20 11:30:50.000 020 33841.95 243.12 17095.45 37915.87 2019-01-20 11:30:51.000 020 33841.95 243.15 17095.46 88888.00 2019-01-20 11:30:52.000 020 33841.94 243.15 17095.43 88888.00 2019-01-20 11:30:53.000 020 33841.93 243.17 17095.41 88888.00 2019-01-20 11:30:54.000 020 33841.93 243.15 17095.43 88888.00 2019-01-20 11:30:55.000 020 33841.97 243.14 17095.46 37915.86 2019-01-20 11:30:56.000 020 33841.95 243.11 17095.47 88888.00 2019-01-20 11:30:57.000 020 33841.94 243.12 17095.44 88888.00 2019-01-20 11:30:58.000 020 33841.97 243.15 17095.44 88888.00 2019-01-20 11:30:59.000 020 33841.96 243.14 17095.42 88888.00 2019-01-20 11:31:00.000 020 33841.97 243.14 17095.46 37915.83 2019-01-20 11:31:01.000 020 33841.96 243.14 17095.45 88888.00 2019-01-20 11:31:02.000 020 33841.96 243.11 17095.46 88888.00 2019-01-20 11:31:03.000 020 33841.99 243.11 17095.47 88888.00 2019-01-20 11:31:04.000 020 33841.97 243.09 17095.47 88888.00 2019-01-20 11:31:05.000 020 33841.96 243.13 17095.46 37915.79 2019-01-20 11:31:06.000 020 33841.98 243.12 17095.45 88888.00 2019-01-20 11:31:07.000 020 33842.01 243.13 17095.48 88888.00 2019-01-20 11:31:08.000 020 33841.97 243.15 17095.48 88888.00 2019-01-20 11:31:09.000 020 33841.95 243.10 17095.44 88888.00 2019-01-20 11:31:10.000 020 33841.95 243.12 17095.44 37915.87 2019-01-20 11:31:11.000 020 33841.96 243.14 17095.44 88888.00 2019-01-20 11:31:12.000 020 33841.94 243.17 17095.46 88888.00 2019-01-20 11:31:13.000 020 33841.93 243.15 17095.46 88888.00 2019-01-20 11:31:14.000 020 33841.95 243.17 17095.47 88888.00 2019-01-20 11:31:15.000 020 33841.93 243.15 17095.48 37915.83 2019-01-20 11:31:16.000 020 33841.93 243.17 17095.44 88888.00 2019-01-20 11:31:17.000 020 33841.91 243.17 17095.38 88888.00 2019-01-20 11:31:18.000 020 33841.90 243.13 17095.43 88888.00 2019-01-20 11:31:19.000 020 33841.91 243.17 17095.47 88888.00 2019-01-20 11:31:20.000 020 33841.92 243.20 17095.49 37915.86 2019-01-20 11:31:21.000 020 33841.92 243.19 17095.47 88888.00 2019-01-20 11:31:22.000 020 33841.89 243.16 17095.44 88888.00 2019-01-20 11:31:23.000 020 33841.90 243.20 17095.44 88888.00 2019-01-20 11:31:24.000 020 33841.86 243.21 17095.46 88888.00 2019-01-20 11:31:25.000 020 33841.87 243.18 17095.45 37915.75 2019-01-20 11:31:26.000 020 33841.90 243.15 17095.43 88888.00 2019-01-20 11:31:27.000 020 33841.88 243.17 17095.42 88888.00 2019-01-20 11:31:28.000 020 33841.86 243.18 17095.44 88888.00 2019-01-20 11:31:29.000 020 33841.82 243.20 17095.44 88888.00 2019-01-20 11:31:30.000 020 33841.79 243.18 17095.45 37915.80 2019-01-20 11:31:31.000 020 33841.82 243.21 17095.43 88888.00 2019-01-20 11:31:32.000 020 33841.81 243.24 17095.43 88888.00 2019-01-20 11:31:33.000 020 33841.81 243.26 17095.42 88888.00 2019-01-20 11:31:34.000 020 33841.83 243.23 17095.45 88888.00 2019-01-20 11:31:35.000 020 33841.82 243.26 17095.47 37915.76 2019-01-20 11:31:36.000 020 33841.84 243.24 17095.46 88888.00 2019-01-20 11:31:37.000 020 33841.85 243.24 17095.46 88888.00 2019-01-20 11:31:38.000 020 33841.84 243.25 17095.49 88888.00 2019-01-20 11:31:39.000 020 33841.84 243.26 17095.51 88888.00 2019-01-20 11:31:40.000 020 33841.86 243.26 17095.48 37915.82 2019-01-20 11:31:41.000 020 33841.87 243.24 17095.47 88888.00 2019-01-20 11:31:42.000 020 33841.85 243.27 17095.50 88888.00 2019-01-20 11:31:43.000 020 33841.82 243.27 17095.50 88888.00 2019-01-20 11:31:44.000 020 33841.80 243.27 17095.47 88888.00 2019-01-20 11:31:45.000 020 33841.78 243.27 17095.49 37915.74 2019-01-20 11:31:46.000 020 33841.78 243.25 17095.50 88888.00 2019-01-20 11:31:47.000 020 33841.79 243.25 17095.48 88888.00 2019-01-20 11:31:48.000 020 33841.81 243.27 17095.50 88888.00 2019-01-20 11:31:49.000 020 33841.79 243.28 17095.48 88888.00 2019-01-20 11:31:50.000 020 33841.77 243.28 17095.48 37915.66 2019-01-20 11:31:51.000 020 33841.77 243.28 17095.52 88888.00 2019-01-20 11:31:52.000 020 33841.78 243.30 17095.52 88888.00 2019-01-20 11:31:53.000 020 33841.76 243.29 17095.52 88888.00 2019-01-20 11:31:54.000 020 33841.77 243.28 17095.53 88888.00 2019-01-20 11:31:55.000 020 33841.75 243.24 17095.54 37915.70 2019-01-20 11:31:56.000 020 33841.74 243.24 17095.53 88888.00 2019-01-20 11:31:57.000 020 33841.76 243.25 17095.55 88888.00 2019-01-20 11:31:58.000 020 33841.75 243.26 17095.56 88888.00 2019-01-20 11:31:59.000 020 33841.71 243.28 17095.53 88888.00 2019-01-20 11:32:00.000 020 33841.74 243.26 17095.50 37915.67 2019-01-20 11:32:01.000 020 33841.73 243.23 17095.52 88888.00 2019-01-20 11:32:02.000 020 33841.74 243.24 17095.55 88888.00 2019-01-20 11:32:03.000 020 33841.73 243.21 17095.49 88888.00 2019-01-20 11:32:04.000 020 33841.67 243.24 17095.50 88888.00 2019-01-20 11:32:05.000 020 33841.64 243.33 17095.53 37915.58 2019-01-20 11:32:06.000 020 33841.67 243.30 17095.51 88888.00 2019-01-20 11:32:07.000 020 33841.65 243.29 17095.49 88888.00 2019-01-20 11:32:08.000 020 33841.64 243.32 17095.49 88888.00 2019-01-20 11:32:09.000 020 33841.67 243.29 17095.52 88888.00 2019-01-20 11:32:10.000 020 33841.66 243.27 17095.52 37915.57 2019-01-20 11:32:11.000 020 33841.66 243.30 17095.51 88888.00 2019-01-20 11:32:12.000 020 33841.63 243.31 17095.54 88888.00 2019-01-20 11:32:13.000 020 33841.66 243.27 17095.53 88888.00 2019-01-20 11:32:14.000 020 33841.66 243.26 17095.51 88888.00 2019-01-20 11:32:15.000 020 33841.65 243.29 17095.51 37915.62 2019-01-20 11:32:16.000 020 33841.67 243.30 17095.54 88888.00 2019-01-20 11:32:17.000 020 33841.66 243.29 17095.52 88888.00 2019-01-20 11:32:18.000 020 33841.62 243.28 17095.53 88888.00 2019-01-20 11:32:19.000 020 33841.60 243.27 17095.51 88888.00 2019-01-20 11:32:20.000 020 33841.61 243.30 17095.51 37915.58 2019-01-20 11:32:21.000 020 33841.62 243.34 17095.52 88888.00 2019-01-20 11:32:22.000 020 33841.63 243.36 17095.53 88888.00 2019-01-20 11:32:23.000 020 33841.65 243.33 17095.56 88888.00 2019-01-20 11:32:24.000 020 33841.62 243.32 17095.54 88888.00 2019-01-20 11:32:25.000 020 33841.63 243.30 17095.55 37915.54 2019-01-20 11:32:26.000 020 33841.67 243.30 17095.54 88888.00 2019-01-20 11:32:27.000 020 33841.63 243.33 17095.53 88888.00 2019-01-20 11:32:28.000 020 33841.63 243.32 17095.55 88888.00 2019-01-20 11:32:29.000 020 33841.62 243.34 17095.54 88888.00 2019-01-20 11:32:30.000 020 33841.65 243.38 17095.55 37915.60 2019-01-20 11:32:31.000 020 33841.66 243.39 17095.52 88888.00 2019-01-20 11:32:32.000 020 33841.62 243.34 17095.53 88888.00 2019-01-20 11:32:33.000 020 33841.62 243.38 17095.54 88888.00 2019-01-20 11:32:34.000 020 33841.68 243.42 17095.53 88888.00 2019-01-20 11:32:35.000 020 33841.66 243.42 17095.52 37915.61 2019-01-20 11:32:36.000 020 33841.67 243.39 17095.54 88888.00 2019-01-20 11:32:37.000 020 33841.64 243.40 17095.57 88888.00 2019-01-20 11:32:38.000 020 33841.63 243.40 17095.53 88888.00 2019-01-20 11:32:39.000 020 33841.62 243.39 17095.48 88888.00 2019-01-20 11:32:40.000 020 33841.61 243.35 17095.51 37915.61 2019-01-20 11:32:41.000 020 33841.62 243.41 17095.51 88888.00 2019-01-20 11:32:42.000 020 33841.65 243.39 17095.48 88888.00 2019-01-20 11:32:43.000 020 33841.66 243.37 17095.50 88888.00 2019-01-20 11:32:44.000 020 33841.65 243.37 17095.52 88888.00 2019-01-20 11:32:45.000 020 33841.67 243.36 17095.51 37915.57 2019-01-20 11:32:46.000 020 33841.64 243.41 17095.48 88888.00 2019-01-20 11:32:47.000 020 33841.65 243.46 17095.48 88888.00 2019-01-20 11:32:48.000 020 33841.65 243.46 17095.49 88888.00 2019-01-20 11:32:49.000 020 33841.66 243.50 17095.53 88888.00 2019-01-20 11:32:50.000 020 33841.67 243.51 17095.55 37915.55 2019-01-20 11:32:51.000 020 33841.67 243.49 17095.55 88888.00 2019-01-20 11:32:52.000 020 33841.66 243.45 17095.52 88888.00 2019-01-20 11:32:53.000 020 33841.67 243.38 17095.53 88888.00 2019-01-20 11:32:54.000 020 33841.66 243.41 17095.55 88888.00 2019-01-20 11:32:55.000 020 33841.67 243.42 17095.57 37915.60 2019-01-20 11:32:56.000 020 33841.68 243.43 17095.58 88888.00 2019-01-20 11:32:57.000 020 33841.68 243.48 17095.57 88888.00 2019-01-20 11:32:58.000 020 33841.65 243.49 17095.56 88888.00 2019-01-20 11:32:59.000 020 33841.67 243.51 17095.58 88888.00 2019-01-20 11:33:00.000 020 33841.72 243.47 17095.55 37915.54 2019-01-20 11:33:01.000 020 33841.70 243.46 17095.54 88888.00 2019-01-20 11:33:02.000 020 33841.66 243.45 17095.59 88888.00 2019-01-20 11:33:03.000 020 33841.69 243.44 17095.60 88888.00 2019-01-20 11:33:04.000 020 33841.70 243.48 17095.60 88888.00 2019-01-20 11:33:05.000 020 33841.71 243.47 17095.58 37915.60 2019-01-20 11:33:06.000 020 33841.73 243.43 17095.57 88888.00 2019-01-20 11:33:07.000 020 33841.69 243.43 17095.55 88888.00 2019-01-20 11:33:08.000 020 33841.70 243.42 17095.58 88888.00 2019-01-20 11:33:09.000 020 33841.72 243.44 17095.60 88888.00 2019-01-20 11:33:10.000 020 33841.72 243.48 17095.61 37915.60 2019-01-20 11:33:11.000 020 33841.69 243.45 17095.61 88888.00 2019-01-20 11:33:12.000 020 33841.69 243.46 17095.59 88888.00 2019-01-20 11:33:13.000 020 33841.69 243.48 17095.58 88888.00 2019-01-20 11:33:14.000 020 33841.70 243.44 17095.59 88888.00 2019-01-20 11:33:15.000 020 33841.72 243.45 17095.61 37915.64 2019-01-20 11:33:16.000 020 33841.71 243.46 17095.61 88888.00 2019-01-20 11:33:17.000 020 33841.69 243.43 17095.59 88888.00 2019-01-20 11:33:18.000 020 33841.72 243.43 17095.59 88888.00 2019-01-20 11:33:19.000 020 33841.75 243.43 17095.56 88888.00 2019-01-20 11:33:20.000 020 33841.75 243.42 17095.57 37915.71 2019-01-20 11:33:21.000 020 33841.76 243.46 17095.59 88888.00 2019-01-20 11:33:22.000 020 33841.75 243.47 17095.57 88888.00 2019-01-20 11:33:23.000 020 33841.74 243.42 17095.53 88888.00 2019-01-20 11:33:24.000 020 33841.72 243.44 17095.56 88888.00 2019-01-20 11:33:25.000 020 33841.72 243.41 17095.60 37915.60 2019-01-20 11:33:26.000 020 33841.73 243.44 17095.61 88888.00 2019-01-20 11:33:27.000 020 33841.74 243.46 17095.61 88888.00 2019-01-20 11:33:28.000 020 33841.71 243.45 17095.62 88888.00 2019-01-20 11:33:29.000 020 33841.74 243.44 17095.60 88888.00 2019-01-20 11:33:30.000 020 33841.75 243.46 17095.60 37915.70 2019-01-20 11:33:31.000 020 33841.75 243.49 17095.58 88888.00 2019-01-20 11:33:32.000 020 33841.73 243.47 17095.58 88888.00 2019-01-20 11:33:33.000 020 33841.74 243.44 17095.56 88888.00 2019-01-20 11:33:34.000 020 33841.73 243.45 17095.60 88888.00 2019-01-20 11:33:35.000 020 33841.71 243.48 17095.59 37915.62 2019-01-20 11:33:36.000 020 33841.70 243.48 17095.60 88888.00 2019-01-20 11:33:37.000 020 33841.69 243.51 17095.61 88888.00 2019-01-20 11:33:38.000 020 33841.69 243.52 17095.60 88888.00 2019-01-20 11:33:39.000 020 33841.72 243.50 17095.61 88888.00 2019-01-20 11:33:40.000 020 33841.73 243.48 17095.58 37915.74 2019-01-20 11:33:41.000 020 33841.75 243.53 17095.60 88888.00 2019-01-20 11:33:42.000 020 33841.72 243.53 17095.61 88888.00 2019-01-20 11:33:43.000 020 33841.71 243.56 17095.62 88888.00 2019-01-20 11:33:44.000 020 33841.71 243.55 17095.63 88888.00 2019-01-20 11:33:45.000 020 33841.72 243.53 17095.65 37915.61 2019-01-20 11:33:46.000 020 33841.71 243.51 17095.63 88888.00 2019-01-20 11:33:47.000 020 33841.67 243.52 17095.60 88888.00 2019-01-20 11:33:48.000 020 33841.65 243.49 17095.58 88888.00 2019-01-20 11:33:49.000 020 33841.64 243.49 17095.55 88888.00 2019-01-20 11:33:50.000 020 33841.69 243.54 17095.56 37915.67 2019-01-20 11:33:51.000 020 33841.71 243.52 17095.56 88888.00 2019-01-20 11:33:52.000 020 33841.70 243.52 17095.54 88888.00 2019-01-20 11:33:53.000 020 33841.71 243.52 17095.59 88888.00 2019-01-20 11:33:54.000 020 33841.73 243.56 17095.63 88888.00 2019-01-20 11:33:55.000 020 33841.65 243.56 17095.61 37915.63 2019-01-20 11:33:56.000 020 33841.64 243.54 17095.61 88888.00 2019-01-20 11:33:57.000 020 33841.65 243.54 17095.61 88888.00 2019-01-20 11:33:58.000 020 33841.64 243.57 17095.62 88888.00 2019-01-20 11:33:59.000 020 33841.61 243.55 17095.60 88888.00 2019-01-20 11:34:00.000 020 33841.62 243.55 17095.57 37915.57 2019-01-20 11:34:01.000 020 33841.61 243.58 17095.58 88888.00 2019-01-20 11:34:02.000 020 33841.60 243.60 17095.62 88888.00 2019-01-20 11:34:03.000 020 33841.55 243.61 17095.61 88888.00 2019-01-20 11:34:04.000 020 33841.54 243.57 17095.56 88888.00 2019-01-20 11:34:05.000 020 33841.54 243.59 17095.59 37915.51 2019-01-20 11:34:06.000 020 33841.51 243.64 17095.61 88888.00 2019-01-20 11:34:07.000 020 33841.47 243.64 17095.58 88888.00 2019-01-20 11:34:08.000 020 33841.48 243.67 17095.57 88888.00 2019-01-20 11:34:09.000 020 33841.48 243.65 17095.59 88888.00 2019-01-20 11:34:10.000 020 33841.52 243.64 17095.59 37915.50 2019-01-20 11:34:11.000 020 33841.47 243.64 17095.58 88888.00 2019-01-20 11:34:12.000 020 33841.45 243.68 17095.58 88888.00 2019-01-20 11:34:13.000 020 33841.43 243.68 17095.57 88888.00 2019-01-20 11:34:14.000 020 33841.43 243.71 17095.57 88888.00 2019-01-20 11:34:15.000 020 33841.47 243.70 17095.60 37915.52 2019-01-20 11:34:16.000 020 33841.46 243.71 17095.60 88888.00 2019-01-20 11:34:17.000 020 33841.41 243.72 17095.60 88888.00 2019-01-20 11:34:18.000 020 33841.39 243.72 17095.60 88888.00 2019-01-20 11:34:19.000 020 33841.39 243.71 17095.60 88888.00 2019-01-20 11:34:20.000 020 33841.41 243.71 17095.64 37915.44 2019-01-20 11:34:21.000 020 33841.41 243.70 17095.65 88888.00 2019-01-20 11:34:22.000 020 33841.37 243.69 17095.66 88888.00 2019-01-20 11:34:23.000 020 33841.38 243.73 17095.64 88888.00 2019-01-20 11:34:24.000 020 33841.43 243.70 17095.63 88888.00 2019-01-20 11:34:25.000 020 33841.42 243.69 17095.62 37915.36 2019-01-20 11:34:26.000 020 33841.41 243.73 17095.63 88888.00 2019-01-20 11:34:27.000 020 33841.39 243.72 17095.64 88888.00 2019-01-20 11:34:28.000 020 33841.38 243.72 17095.63 88888.00 2019-01-20 11:34:29.000 020 33841.39 243.76 17095.66 88888.00 2019-01-20 11:34:30.000 020 33841.44 243.75 17095.66 37915.42 2019-01-20 11:34:31.000 020 33841.43 243.76 17095.61 88888.00 2019-01-20 11:34:32.000 020 33841.43 243.73 17095.62 88888.00 2019-01-20 11:34:33.000 020 33841.42 243.70 17095.61 88888.00 2019-01-20 11:34:34.000 020 33841.45 243.70 17095.61 88888.00 2019-01-20 11:34:35.000 020 33841.45 243.70 17095.61 37915.50 2019-01-20 11:34:36.000 020 33841.43 243.70 17095.62 88888.00 2019-01-20 11:34:37.000 020 33841.46 243.71 17095.60 88888.00 2019-01-20 11:34:38.000 020 33841.47 243.71 17095.61 88888.00 2019-01-20 11:34:39.000 020 33841.46 243.67 17095.64 88888.00 2019-01-20 11:34:40.000 020 33841.49 243.66 17095.62 37915.42 2019-01-20 11:34:41.000 020 33841.53 243.69 17095.56 88888.00 2019-01-20 11:34:42.000 020 33841.51 243.66 17095.56 88888.00 2019-01-20 11:34:43.000 020 33841.54 243.69 17095.56 88888.00 2019-01-20 11:34:44.000 020 33841.55 243.71 17095.60 88888.00 2019-01-20 11:34:45.000 020 33841.57 243.73 17095.64 37915.47 2019-01-20 11:34:46.000 020 33841.57 243.69 17095.63 88888.00 2019-01-20 11:34:47.000 020 33841.56 243.71 17095.63 88888.00 2019-01-20 11:34:48.000 020 33841.56 243.71 17095.62 88888.00 2019-01-20 11:34:49.000 020 33841.55 243.70 17095.65 88888.00 2019-01-20 11:34:50.000 020 33841.57 243.72 17095.66 37915.54 2019-01-20 11:34:51.000 020 33841.61 243.69 17095.65 88888.00 2019-01-20 11:34:52.000 020 33841.56 243.69 17095.66 88888.00 2019-01-20 11:34:53.000 020 33841.57 243.71 17095.65 88888.00 2019-01-20 11:34:54.000 020 33841.59 243.67 17095.64 88888.00 2019-01-20 11:34:55.000 020 33841.61 243.68 17095.63 37915.57 2019-01-20 11:34:56.000 020 33841.60 243.71 17095.62 88888.00 2019-01-20 11:34:57.000 020 33841.59 243.71 17095.65 88888.00 2019-01-20 11:34:58.000 020 33841.61 243.74 17095.64 88888.00 2019-01-20 11:34:59.000 020 33841.60 243.71 17095.64 88888.00 2019-01-20 11:35:00.000 020 33841.60 243.70 17095.64 37915.58 2019-01-20 11:35:01.000 020 33841.60 243.72 17095.65 88888.00 2019-01-20 11:35:02.000 020 33841.56 243.74 17095.65 88888.00 2019-01-20 11:35:03.000 020 33841.58 243.70 17095.66 88888.00 2019-01-20 11:35:04.000 020 33841.60 243.68 17095.64 88888.00 2019-01-20 11:35:05.000 020 33841.55 243.65 17095.64 37915.59 2019-01-20 11:35:06.000 020 33841.58 243.63 17095.63 88888.00 2019-01-20 11:35:07.000 020 33841.56 243.63 17095.63 88888.00 2019-01-20 11:35:08.000 020 33841.53 243.62 17095.62 88888.00 2019-01-20 11:35:09.000 020 33841.49 243.62 17095.64 88888.00 2019-01-20 11:35:10.000 020 33841.55 243.65 17095.64 37915.62 2019-01-20 11:35:11.000 020 33841.56 243.68 17095.61 88888.00 2019-01-20 11:35:12.000 020 33841.55 243.66 17095.61 88888.00 2019-01-20 11:35:13.000 020 33841.54 243.63 17095.59 88888.00 2019-01-20 11:35:14.000 020 33841.53 243.64 17095.59 88888.00 2019-01-20 11:35:15.000 020 33841.55 243.63 17095.56 37915.55 2019-01-20 11:35:16.000 020 33841.56 243.60 17095.59 88888.00 2019-01-20 11:35:17.000 020 33841.58 243.63 17095.62 88888.00 2019-01-20 11:35:18.000 020 33841.59 243.65 17095.60 88888.00 2019-01-20 11:35:19.000 020 33841.56 243.63 17095.60 88888.00 2019-01-20 11:35:20.000 020 33841.57 243.66 17095.60 37915.49 2019-01-20 11:35:21.000 020 33841.60 243.65 17095.65 88888.00 2019-01-20 11:35:22.000 020 33841.55 243.66 17095.61 88888.00 2019-01-20 11:35:23.000 020 33841.52 243.67 17095.58 88888.00 2019-01-20 11:35:24.000 020 33841.54 243.68 17095.57 88888.00 2019-01-20 11:35:25.000 020 33841.53 243.64 17095.59 37915.51 2019-01-20 11:35:26.000 020 33841.52 243.62 17095.58 88888.00 2019-01-20 11:35:27.000 020 33841.50 243.64 17095.57 88888.00 2019-01-20 11:35:28.000 020 33841.50 243.66 17095.56 88888.00 2019-01-20 11:35:29.000 020 33841.51 243.66 17095.59 88888.00 2019-01-20 11:35:30.000 020 33841.49 243.60 17095.60 37915.44 2019-01-20 11:35:31.000 020 33841.50 243.61 17095.61 88888.00 2019-01-20 11:35:32.000 020 33841.51 243.60 17095.60 88888.00 2019-01-20 11:35:33.000 020 33841.48 243.58 17095.60 88888.00 2019-01-20 11:35:34.000 020 33841.49 243.59 17095.60 88888.00 2019-01-20 11:35:35.000 020 33841.46 243.60 17095.61 37915.49 2019-01-20 11:35:36.000 020 33841.47 243.58 17095.62 88888.00 2019-01-20 11:35:37.000 020 33841.48 243.57 17095.64 88888.00 2019-01-20 11:35:38.000 020 33841.50 243.59 17095.66 88888.00 2019-01-20 11:35:39.000 020 33841.46 243.59 17095.65 88888.00 2019-01-20 11:35:40.000 020 33841.43 243.59 17095.62 37915.54 2019-01-20 11:35:41.000 020 33841.50 243.56 17095.61 88888.00 2019-01-20 11:35:42.000 020 33841.49 243.53 17095.63 88888.00 2019-01-20 11:35:43.000 020 33841.47 243.52 17095.62 88888.00 2019-01-20 11:35:44.000 020 33841.47 243.53 17095.64 88888.00 2019-01-20 11:35:45.000 020 33841.46 243.59 17095.68 37915.46 2019-01-20 11:35:46.000 020 33841.48 243.63 17095.68 88888.00 2019-01-20 11:35:47.000 020 33841.45 243.58 17095.67 88888.00 2019-01-20 11:35:48.000 020 33841.45 243.57 17095.67 88888.00 2019-01-20 11:35:49.000 020 33841.47 243.53 17095.63 88888.00 2019-01-20 11:35:50.000 020 33841.50 243.53 17095.64 37915.51 2019-01-20 11:35:51.000 020 33841.50 243.58 17095.65 88888.00 2019-01-20 11:35:52.000 020 33841.50 243.57 17095.65 88888.00 2019-01-20 11:35:53.000 020 33841.47 243.56 17095.60 88888.00 2019-01-20 11:35:54.000 020 33841.50 243.58 17095.59 88888.00 2019-01-20 11:35:55.000 020 33841.50 243.61 17095.58 37915.46 2019-01-20 11:35:56.000 020 33841.52 243.57 17095.60 88888.00 2019-01-20 11:35:57.000 020 33841.50 243.52 17095.64 88888.00 2019-01-20 11:35:58.000 020 33841.50 243.54 17095.61 88888.00 2019-01-20 11:35:59.000 020 33841.52 243.54 17095.64 88888.00 2019-01-20 11:36:00.000 020 33841.52 243.56 17095.66 37915.53 2019-01-20 11:36:01.000 020 33841.52 243.54 17095.62 88888.00 2019-01-20 11:36:02.000 020 33841.48 243.51 17095.66 88888.00 2019-01-20 11:36:03.000 020 33841.50 243.56 17095.64 88888.00 2019-01-20 11:36:04.000 020 33841.50 243.54 17095.57 88888.00 2019-01-20 11:36:05.000 020 33841.49 243.56 17095.55 37915.55 2019-01-20 11:36:06.000 020 33841.48 243.52 17095.60 88888.00 2019-01-20 11:36:07.000 020 33841.51 243.52 17095.58 88888.00 2019-01-20 11:36:08.000 020 33841.54 243.56 17095.61 88888.00 2019-01-20 11:36:09.000 020 33841.55 243.56 17095.63 88888.00 2019-01-20 11:36:10.000 020 33841.53 243.58 17095.61 37915.50 2019-01-20 11:36:11.000 020 33841.49 243.51 17095.58 88888.00 2019-01-20 11:36:12.000 020 33841.49 243.50 17095.57 88888.00 2019-01-20 11:36:13.000 020 33841.49 243.50 17095.57 88888.00 2019-01-20 11:36:14.000 020 33841.52 243.49 17095.59 88888.00 2019-01-20 11:36:15.000 020 33841.50 243.49 17095.62 37915.60 2019-01-20 11:36:16.000 020 33841.48 243.52 17095.61 88888.00 2019-01-20 11:36:17.000 020 33841.49 243.53 17095.61 88888.00 2019-01-20 11:36:18.000 020 33841.50 243.50 17095.61 88888.00 2019-01-20 11:36:19.000 020 33841.50 243.53 17095.62 88888.00 2019-01-20 11:36:20.000 020 33841.53 243.50 17095.63 37915.55 2019-01-20 11:36:21.000 020 33841.53 243.54 17095.63 88888.00 2019-01-20 11:36:22.000 020 33841.54 243.51 17095.64 88888.00 2019-01-20 11:36:23.000 020 33841.51 243.49 17095.64 88888.00 2019-01-20 11:36:24.000 020 33841.48 243.49 17095.65 88888.00 2019-01-20 11:36:25.000 020 33841.44 243.52 17095.66 37915.51 2019-01-20 11:36:26.000 020 33841.42 243.51 17095.66 88888.00 2019-01-20 11:36:27.000 020 33841.44 243.52 17095.64 88888.00 2019-01-20 11:36:28.000 020 33841.48 243.53 17095.64 88888.00 2019-01-20 11:36:29.000 020 33841.45 243.51 17095.64 88888.00 2019-01-20 11:36:30.000 020 33841.42 243.47 17095.66 37915.45 2019-01-20 11:36:31.000 020 33841.43 243.48 17095.65 88888.00 2019-01-20 11:36:32.000 020 33841.42 243.47 17095.67 88888.00 2019-01-20 11:36:33.000 020 33841.39 243.50 17095.69 88888.00 2019-01-20 11:36:34.000 020 33841.44 243.46 17095.70 88888.00 2019-01-20 11:36:35.000 020 33841.42 243.47 17095.68 37915.55 2019-01-20 11:36:36.000 020 33841.45 243.51 17095.68 88888.00 2019-01-20 11:36:37.000 020 33841.45 243.54 17095.68 88888.00 2019-01-20 11:36:38.000 020 33841.43 243.54 17095.69 88888.00 2019-01-20 11:36:39.000 020 33841.42 243.53 17095.72 88888.00 2019-01-20 11:36:40.000 020 33841.43 243.51 17095.71 37915.46 2019-01-20 11:36:41.000 020 33841.46 243.50 17095.67 88888.00 2019-01-20 11:36:42.000 020 33841.47 243.53 17095.68 88888.00 2019-01-20 11:36:43.000 020 33841.45 243.51 17095.70 88888.00 2019-01-20 11:36:44.000 020 33841.46 243.54 17095.70 88888.00 2019-01-20 11:36:45.000 020 33841.47 243.51 17095.68 37915.46 2019-01-20 11:36:46.000 020 33841.43 243.47 17095.68 88888.00 2019-01-20 11:36:47.000 020 33841.44 243.47 17095.67 88888.00 2019-01-20 11:36:48.000 020 33841.42 243.46 17095.71 88888.00 2019-01-20 11:36:49.000 020 33841.42 243.44 17095.68 88888.00 2019-01-20 11:36:50.000 020 33841.44 243.48 17095.69 37915.49 2019-01-20 11:36:51.000 020 33841.45 243.51 17095.69 88888.00 2019-01-20 11:36:52.000 020 33841.43 243.53 17095.70 88888.00 2019-01-20 11:36:53.000 020 33841.43 243.55 17095.70 88888.00 2019-01-20 11:36:54.000 020 33841.41 243.48 17095.67 88888.00 2019-01-20 11:36:55.000 020 33841.44 243.44 17095.70 37915.48 2019-01-20 11:36:56.000 020 33841.47 243.49 17095.64 88888.00 2019-01-20 11:36:57.000 020 33841.45 243.48 17095.64 88888.00 2019-01-20 11:36:58.000 020 33841.45 243.48 17095.68 88888.00 2019-01-20 11:36:59.000 020 33841.47 243.48 17095.73 88888.00 2019-01-20 11:37:00.000 020 33841.47 243.50 17095.70 37915.48 2019-01-20 11:37:01.000 020 33841.46 243.48 17095.74 88888.00 2019-01-20 11:37:02.000 020 33841.50 243.47 17095.72 88888.00 2019-01-20 11:37:03.000 020 33841.49 243.44 17095.70 88888.00 2019-01-20 11:37:04.000 020 33841.47 243.45 17095.72 88888.00 2019-01-20 11:37:05.000 020 33841.43 243.41 17095.70 37915.48 2019-01-20 11:37:06.000 020 33841.48 243.42 17095.71 88888.00 2019-01-20 11:37:07.000 020 33841.49 243.43 17095.71 88888.00 2019-01-20 11:37:08.000 020 33841.48 243.46 17095.69 88888.00 2019-01-20 11:37:09.000 020 33841.49 243.44 17095.68 88888.00 2019-01-20 11:37:10.000 020 33841.48 243.46 17095.71 37915.54 2019-01-20 11:37:11.000 020 33841.49 243.46 17095.70 88888.00 2019-01-20 11:37:12.000 020 33841.51 243.42 17095.69 88888.00 2019-01-20 11:37:13.000 020 33841.51 243.44 17095.70 88888.00 2019-01-20 11:37:14.000 020 33841.52 243.47 17095.69 88888.00 2019-01-20 11:37:15.000 020 33841.50 243.48 17095.66 37915.54 2019-01-20 11:37:16.000 020 33841.50 243.51 17095.67 88888.00 2019-01-20 11:37:17.000 020 33841.48 243.44 17095.67 88888.00 2019-01-20 11:37:18.000 020 33841.47 243.45 17095.68 88888.00 2019-01-20 11:37:19.000 020 33841.49 243.46 17095.70 88888.00 2019-01-20 11:37:20.000 020 33841.51 243.45 17095.72 37915.50 2019-01-20 11:37:21.000 020 33841.48 243.43 17095.71 88888.00 2019-01-20 11:37:22.000 020 33841.45 243.44 17095.70 88888.00 2019-01-20 11:37:23.000 020 33841.48 243.42 17095.69 88888.00 2019-01-20 11:37:24.000 020 33841.48 243.43 17095.71 88888.00 2019-01-20 11:37:25.000 020 33841.47 243.42 17095.68 37915.55 2019-01-20 11:37:26.000 020 33841.48 243.44 17095.71 88888.00 2019-01-20 11:37:27.000 020 33841.48 243.40 17095.70 88888.00 2019-01-20 11:37:28.000 020 33841.45 243.41 17095.67 88888.00 2019-01-20 11:37:29.000 020 33841.45 243.40 17095.67 88888.00 2019-01-20 11:37:30.000 020 33841.47 243.39 17095.68 37915.57 2019-01-20 11:37:31.000 020 33841.46 243.39 17095.69 88888.00 2019-01-20 11:37:32.000 020 33841.44 243.38 17095.68 88888.00 2019-01-20 11:37:33.000 020 33841.45 243.39 17095.65 88888.00 2019-01-20 11:37:34.000 020 33841.47 243.40 17095.66 88888.00 2019-01-20 11:37:35.000 020 33841.46 243.43 17095.67 37915.57 2019-01-20 11:37:36.000 020 33841.48 243.39 17095.70 88888.00 2019-01-20 11:37:37.000 020 33841.49 243.41 17095.65 88888.00 2019-01-20 11:37:38.000 020 33841.48 243.40 17095.71 88888.00 2019-01-20 11:37:39.000 020 33841.48 243.38 17095.71 88888.00 2019-01-20 11:37:40.000 020 33841.49 243.44 17095.69 37915.56 2019-01-20 11:37:41.000 020 33841.47 243.46 17095.68 88888.00 2019-01-20 11:37:42.000 020 33841.49 243.48 17095.71 88888.00 2019-01-20 11:37:43.000 020 33841.49 243.50 17095.71 88888.00 2019-01-20 11:37:44.000 020 33841.52 243.48 17095.73 88888.00 2019-01-20 11:37:45.000 020 33841.51 243.46 17095.76 37915.51 2019-01-20 11:37:46.000 020 33841.53 243.44 17095.70 88888.00 2019-01-20 11:37:47.000 020 33841.50 243.44 17095.66 88888.00 2019-01-20 11:37:48.000 020 33841.48 243.46 17095.66 88888.00 2019-01-20 11:37:49.000 020 33841.47 243.47 17095.65 88888.00 2019-01-20 11:37:50.000 020 33841.47 243.48 17095.66 37915.49 2019-01-20 11:37:51.000 020 33841.49 243.48 17095.63 88888.00 2019-01-20 11:37:52.000 020 33841.47 243.44 17095.63 88888.00 2019-01-20 11:37:53.000 020 33841.44 243.45 17095.65 88888.00 2019-01-20 11:37:54.000 020 33841.46 243.43 17095.68 88888.00 2019-01-20 11:37:55.000 020 33841.43 243.44 17095.61 37915.50 2019-01-20 11:37:56.000 020 33841.42 243.46 17095.62 88888.00 2019-01-20 11:37:57.000 020 33841.42 243.41 17095.62 88888.00 2019-01-20 11:37:58.000 020 33841.49 243.44 17095.65 88888.00 2019-01-20 11:37:59.000 020 33841.52 243.44 17095.67 88888.00 2019-01-20 11:38:00.000 020 33841.51 243.44 17095.71 37915.52 2019-01-20 11:38:01.000 020 33841.47 243.45 17095.70 88888.00 2019-01-20 11:38:02.000 020 33841.45 243.43 17095.69 88888.00 2019-01-20 11:38:03.000 020 33841.47 243.35 17095.70 88888.00 2019-01-20 11:38:04.000 020 33841.49 243.40 17095.67 88888.00 2019-01-20 11:38:05.000 020 33841.48 243.45 17095.67 37915.53 2019-01-20 11:38:06.000 020 33841.54 243.47 17095.64 88888.00 2019-01-20 11:38:07.000 020 33841.51 243.46 17095.65 88888.00 2019-01-20 11:38:08.000 020 33841.49 243.44 17095.67 88888.00 2019-01-20 11:38:09.000 020 33841.50 243.47 17095.71 88888.00 2019-01-20 11:38:10.000 020 33841.50 243.46 17095.73 37915.47 2019-01-20 11:38:11.000 020 33841.50 243.46 17095.69 88888.00 2019-01-20 11:38:12.000 020 33841.52 243.45 17095.72 88888.00 2019-01-20 11:38:13.000 020 33841.52 243.45 17095.75 88888.00 2019-01-20 11:38:14.000 020 33841.53 243.44 17095.74 88888.00 2019-01-20 11:38:15.000 020 33841.48 243.44 17095.71 37915.52 2019-01-20 11:38:16.000 020 33841.48 243.46 17095.72 88888.00 2019-01-20 11:38:17.000 020 33841.45 243.45 17095.75 88888.00 2019-01-20 11:38:18.000 020 33841.43 243.45 17095.76 88888.00 2019-01-20 11:38:19.000 020 33841.44 243.43 17095.74 88888.00 2019-01-20 11:38:20.000 020 33841.44 243.38 17095.74 37915.58 2019-01-20 11:38:21.000 020 33841.43 243.35 17095.75 88888.00 2019-01-20 11:38:22.000 020 33841.43 243.40 17095.74 88888.00 2019-01-20 11:38:23.000 020 33841.45 243.42 17095.75 88888.00 2019-01-20 11:38:24.000 020 33841.43 243.37 17095.74 88888.00 2019-01-20 11:38:25.000 020 33841.44 243.34 17095.75 37915.53 2019-01-20 11:38:26.000 020 33841.44 243.33 17095.74 88888.00 2019-01-20 11:38:27.000 020 33841.40 243.30 17095.74 88888.00 2019-01-20 11:38:28.000 020 33841.40 243.37 17095.74 88888.00 2019-01-20 11:38:29.000 020 33841.41 243.43 17095.78 88888.00 2019-01-20 11:38:30.000 020 33841.43 243.40 17095.75 37915.51 2019-01-20 11:38:31.000 020 33841.44 243.38 17095.73 88888.00 2019-01-20 11:38:32.000 020 33841.45 243.40 17095.72 88888.00 2019-01-20 11:38:33.000 020 33841.43 243.40 17095.72 88888.00 2019-01-20 11:38:34.000 020 33841.45 243.40 17095.71 88888.00 2019-01-20 11:38:35.000 020 33841.44 243.43 17095.71 37915.58 2019-01-20 11:38:36.000 020 33841.41 243.44 17095.72 88888.00 2019-01-20 11:38:37.000 020 33841.44 243.39 17095.76 88888.00 2019-01-20 11:38:38.000 020 33841.44 243.40 17095.74 88888.00 2019-01-20 11:38:39.000 020 33841.48 243.41 17095.75 88888.00 2019-01-20 11:38:40.000 020 33841.44 243.42 17095.77 37915.52 2019-01-20 11:38:41.000 020 33841.40 243.42 17095.73 88888.00 2019-01-20 11:38:42.000 020 33841.37 243.38 17095.73 88888.00 2019-01-20 11:38:43.000 020 33841.37 243.36 17095.75 88888.00 2019-01-20 11:38:44.000 020 33841.41 243.34 17095.78 88888.00 2019-01-20 11:38:45.000 020 33841.40 243.35 17095.76 37915.55 2019-01-20 11:38:46.000 020 33841.40 243.34 17095.73 88888.00 2019-01-20 11:38:47.000 020 33841.38 243.34 17095.72 88888.00 2019-01-20 11:38:48.000 020 33841.39 243.33 17095.72 88888.00 2019-01-20 11:38:49.000 020 33841.37 243.35 17095.69 88888.00 2019-01-20 11:38:50.000 020 33841.34 243.34 17095.74 37915.44 2019-01-20 11:38:51.000 020 33841.35 243.35 17095.74 88888.00 2019-01-20 11:38:52.000 020 33841.36 243.34 17095.77 88888.00 2019-01-20 11:38:53.000 020 33841.37 243.34 17095.73 88888.00 2019-01-20 11:38:54.000 020 33841.38 243.38 17095.72 88888.00 2019-01-20 11:38:55.000 020 33841.38 243.35 17095.72 37915.55 2019-01-20 11:38:56.000 020 33841.40 243.35 17095.72 88888.00 2019-01-20 11:38:57.000 020 33841.35 243.40 17095.74 88888.00 2019-01-20 11:38:58.000 020 33841.37 243.44 17095.72 88888.00 2019-01-20 11:38:59.000 020 33841.42 243.49 17095.73 88888.00 2019-01-20 11:39:00.000 020 33841.41 243.45 17095.75 37915.54 2019-01-20 11:39:01.000 020 33841.35 243.46 17095.75 88888.00 2019-01-20 11:39:02.000 020 33841.36 243.47 17095.76 88888.00 2019-01-20 11:39:03.000 020 33841.38 243.47 17095.76 88888.00 2019-01-20 11:39:04.000 020 33841.39 243.45 17095.77 88888.00 2019-01-20 11:39:05.000 020 33841.40 243.42 17095.79 37915.47 2019-01-20 11:39:06.000 020 33841.38 243.41 17095.77 88888.00 2019-01-20 11:39:07.000 020 33841.35 243.38 17095.74 88888.00 2019-01-20 11:39:08.000 020 33841.37 243.42 17095.77 88888.00 2019-01-20 11:39:09.000 020 33841.37 243.41 17095.75 88888.00 2019-01-20 11:39:10.000 020 33841.39 243.41 17095.73 37915.49 2019-01-20 11:39:11.000 020 33841.38 243.46 17095.72 88888.00 2019-01-20 11:39:12.000 020 33841.39 243.54 17095.69 88888.00 2019-01-20 11:39:13.000 020 33841.36 243.52 17095.70 88888.00 2019-01-20 11:39:14.000 020 33841.34 243.49 17095.71 88888.00 2019-01-20 11:39:15.000 020 33841.33 243.48 17095.73 37915.47 2019-01-20 11:39:16.000 020 33841.34 243.54 17095.68 88888.00 2019-01-20 11:39:17.000 020 33841.36 243.53 17095.66 88888.00 2019-01-20 11:39:18.000 020 33841.37 243.53 17095.70 88888.00 2019-01-20 11:39:19.000 020 33841.38 243.53 17095.73 88888.00 2019-01-20 11:39:20.000 020 33841.37 243.52 17095.72 37915.44 2019-01-20 11:39:21.000 020 33841.38 243.54 17095.71 88888.00 2019-01-20 11:39:22.000 020 33841.37 243.54 17095.75 88888.00 2019-01-20 11:39:23.000 020 33841.37 243.55 17095.75 88888.00 2019-01-20 11:39:24.000 020 33841.36 243.55 17095.74 88888.00 2019-01-20 11:39:25.000 020 33841.39 243.56 17095.72 37915.44 2019-01-20 11:39:26.000 020 33841.41 243.57 17095.72 88888.00 2019-01-20 11:39:27.000 020 33841.39 243.58 17095.69 88888.00 2019-01-20 11:39:28.000 020 33841.37 243.56 17095.71 88888.00 2019-01-20 11:39:29.000 020 33841.33 243.52 17095.72 88888.00 2019-01-20 11:39:30.000 020 33841.31 243.54 17095.74 37915.47 2019-01-20 11:39:31.000 020 33841.37 243.59 17095.76 88888.00 2019-01-20 11:39:32.000 020 33841.38 243.58 17095.78 88888.00 2019-01-20 11:39:33.000 020 33841.40 243.60 17095.77 88888.00 2019-01-20 11:39:34.000 020 33841.36 243.58 17095.77 88888.00 2019-01-20 11:39:35.000 020 33841.36 243.57 17095.77 37915.49 2019-01-20 11:39:36.000 020 33841.37 243.64 17095.76 88888.00 2019-01-20 11:39:37.000 020 33841.36 243.61 17095.75 88888.00 2019-01-20 11:39:38.000 020 33841.35 243.59 17095.74 88888.00 2019-01-20 11:39:39.000 020 33841.36 243.59 17095.75 88888.00 2019-01-20 11:39:40.000 020 33841.36 243.56 17095.78 37915.45 2019-01-20 11:39:41.000 020 33841.40 243.61 17095.79 88888.00 2019-01-20 11:39:42.000 020 33841.41 243.64 17095.78 88888.00 2019-01-20 11:39:43.000 020 33841.39 243.59 17095.76 88888.00 2019-01-20 11:39:44.000 020 33841.40 243.57 17095.79 88888.00 2019-01-20 11:39:45.000 020 33841.39 243.63 17095.78 37915.51 2019-01-20 11:39:46.000 020 33841.38 243.65 17095.80 88888.00 2019-01-20 11:39:47.000 020 33841.36 243.63 17095.80 88888.00 2019-01-20 11:39:48.000 020 33841.34 243.64 17095.83 88888.00 2019-01-20 11:39:49.000 020 33841.33 243.66 17095.86 88888.00 2019-01-20 11:39:50.000 020 33841.33 243.67 17095.82 37915.42 2019-01-20 11:39:51.000 020 33841.34 243.65 17095.78 88888.00 2019-01-20 11:39:52.000 020 33841.32 243.67 17095.81 88888.00 2019-01-20 11:39:53.000 020 33841.32 243.65 17095.78 88888.00 2019-01-20 11:39:54.000 020 33841.30 243.65 17095.75 88888.00 2019-01-20 11:39:55.000 020 33841.29 243.67 17095.76 37915.38 2019-01-20 11:39:56.000 020 33841.27 243.68 17095.77 88888.00 2019-01-20 11:39:57.000 020 33841.24 243.71 17095.76 88888.00 2019-01-20 11:39:58.000 020 33841.21 243.73 17095.81 88888.00 2019-01-20 11:39:59.000 020 33841.18 243.69 17095.81 88888.00 2019-01-20 11:40:00.000 020 33841.20 243.68 17095.80 37915.41 2019-01-20 11:40:01.000 020 33841.22 243.63 17095.80 88888.00 2019-01-20 11:40:02.000 020 33841.23 243.62 17095.76 88888.00 2019-01-20 11:40:03.000 020 33841.24 243.66 17095.75 88888.00 2019-01-20 11:40:04.000 020 33841.21 243.70 17095.76 88888.00 2019-01-20 11:40:05.000 020 33841.16 243.68 17095.75 37915.47 2019-01-20 11:40:06.000 020 33841.17 243.68 17095.79 88888.00 2019-01-20 11:40:07.000 020 33841.16 243.67 17095.79 88888.00 2019-01-20 11:40:08.000 020 33841.17 243.66 17095.80 88888.00 2019-01-20 11:40:09.000 020 33841.19 243.68 17095.76 88888.00 2019-01-20 11:40:10.000 020 33841.25 243.70 17095.76 37915.41 2019-01-20 11:40:11.000 020 33841.26 243.68 17095.85 88888.00 2019-01-20 11:40:12.000 020 33841.25 243.70 17095.86 88888.00 2019-01-20 11:40:13.000 020 33841.27 243.67 17095.81 88888.00 2019-01-20 11:40:14.000 020 33841.26 243.63 17095.77 88888.00 2019-01-20 11:40:15.000 020 33841.25 243.65 17095.80 37915.38 2019-01-20 11:40:16.000 020 33841.23 243.69 17095.81 88888.00 2019-01-20 11:40:17.000 020 33841.24 243.68 17095.80 88888.00 2019-01-20 11:40:18.000 020 33841.19 243.69 17095.80 88888.00 2019-01-20 11:40:19.000 020 33841.19 243.70 17095.79 88888.00 2019-01-20 11:40:20.000 020 33841.21 243.72 17095.80 37915.41 2019-01-20 11:40:21.000 020 33841.21 243.66 17095.82 88888.00 2019-01-20 11:40:22.000 020 33841.17 243.66 17095.84 88888.00 2019-01-20 11:40:23.000 020 33841.19 243.71 17095.81 88888.00 2019-01-20 11:40:24.000 020 33841.19 243.71 17095.80 88888.00 2019-01-20 11:40:25.000 020 33841.17 243.67 17095.79 37915.34 2019-01-20 11:40:26.000 020 33841.15 243.65 17095.85 88888.00 2019-01-20 11:40:27.000 020 33841.10 243.69 17095.83 88888.00 2019-01-20 11:40:28.000 020 33841.10 243.71 17095.85 88888.00 2019-01-20 11:40:29.000 020 33841.10 243.71 17095.83 88888.00 2019-01-20 11:40:30.000 020 33841.10 243.67 17095.78 37915.25 2019-01-20 11:40:31.000 020 33841.09 243.68 17095.77 88888.00 2019-01-20 11:40:32.000 020 33841.09 243.69 17095.76 88888.00 2019-01-20 11:40:33.000 020 33841.08 243.70 17095.77 88888.00 2019-01-20 11:40:34.000 020 33841.09 243.68 17095.78 88888.00 2019-01-20 11:40:35.000 020 33841.10 243.69 17095.79 37915.34 2019-01-20 11:40:36.000 020 33841.09 243.71 17095.77 88888.00 2019-01-20 11:40:37.000 020 33841.09 243.68 17095.78 88888.00 2019-01-20 11:40:38.000 020 33841.08 243.65 17095.79 88888.00 2019-01-20 11:40:39.000 020 33841.05 243.68 17095.80 88888.00 2019-01-20 11:40:40.000 020 33841.05 243.68 17095.79 37915.29 2019-01-20 11:40:41.000 020 33841.06 243.70 17095.79 88888.00 2019-01-20 11:40:42.000 020 33841.05 243.72 17095.83 88888.00 2019-01-20 11:40:43.000 020 33841.07 243.73 17095.83 88888.00 2019-01-20 11:40:44.000 020 33841.06 243.75 17095.83 88888.00 2019-01-20 11:40:45.000 020 33841.03 243.76 17095.83 37915.28 2019-01-20 11:40:46.000 020 33841.08 243.73 17095.82 88888.00 2019-01-20 11:40:47.000 020 33841.07 243.71 17095.82 88888.00 2019-01-20 11:40:48.000 020 33841.08 243.73 17095.79 88888.00 2019-01-20 11:40:49.000 020 33841.08 243.75 17095.82 88888.00 2019-01-20 11:40:50.000 020 33841.07 243.75 17095.83 37915.21 2019-01-20 11:40:51.000 020 33841.06 243.75 17095.81 88888.00 2019-01-20 11:40:52.000 020 33841.06 243.79 17095.81 88888.00 2019-01-20 11:40:53.000 020 33841.06 243.77 17095.78 88888.00 2019-01-20 11:40:54.000 020 33841.06 243.75 17095.77 88888.00 2019-01-20 11:40:55.000 020 33841.07 243.77 17095.80 37915.24 2019-01-20 11:40:56.000 020 33841.08 243.78 17095.78 88888.00 2019-01-20 11:40:57.000 020 33841.05 243.82 17095.79 88888.00 2019-01-20 11:40:58.000 020 33841.04 243.78 17095.85 88888.00 2019-01-20 11:40:59.000 020 33841.02 243.79 17095.85 88888.00 2019-01-20 11:41:00.000 020 33840.99 243.82 17095.87 37915.26 2019-01-20 11:41:01.000 020 33841.02 243.81 17095.87 88888.00 2019-01-20 11:41:02.000 020 33841.04 243.83 17095.88 88888.00 2019-01-20 11:41:03.000 020 33841.06 243.84 17095.86 88888.00 2019-01-20 11:41:04.000 020 33841.08 243.86 17095.83 88888.00 2019-01-20 11:41:05.000 020 33841.07 243.82 17095.84 37915.23 2019-01-20 11:41:06.000 020 33841.06 243.82 17095.84 88888.00 2019-01-20 11:41:07.000 020 33841.02 243.81 17095.86 88888.00 2019-01-20 11:41:08.000 020 33840.99 243.79 17095.79 88888.00 2019-01-20 11:41:09.000 020 33840.98 243.84 17095.80 88888.00 2019-01-20 11:41:10.000 020 33840.99 243.84 17095.82 37915.24 2019-01-20 11:41:11.000 020 33840.99 243.83 17095.85 88888.00 2019-01-20 11:41:12.000 020 33840.99 243.88 17095.86 88888.00 2019-01-20 11:41:13.000 020 33841.00 243.93 17095.86 88888.00 2019-01-20 11:41:14.000 020 33841.02 243.95 17095.87 88888.00 2019-01-20 11:41:15.000 020 33841.05 243.92 17095.86 37915.27 2019-01-20 11:41:16.000 020 33841.03 243.91 17095.83 88888.00 2019-01-20 11:41:17.000 020 33841.01 243.97 17095.84 88888.00 2019-01-20 11:41:18.000 020 33841.03 243.95 17095.81 88888.00 2019-01-20 11:41:19.000 020 33841.04 243.93 17095.82 88888.00 2019-01-20 11:41:20.000 020 33841.06 243.92 17095.87 37915.26 2019-01-20 11:41:21.000 020 33841.04 243.95 17095.90 88888.00 2019-01-20 11:41:22.000 020 33841.04 243.96 17095.87 88888.00 2019-01-20 11:41:23.000 020 33841.04 243.94 17095.90 88888.00 2019-01-20 11:41:24.000 020 33841.02 243.94 17095.90 88888.00 2019-01-20 11:41:25.000 020 33840.99 243.95 17095.91 37915.28 2019-01-20 11:41:26.000 020 33840.98 243.92 17095.86 88888.00 2019-01-20 11:41:27.000 020 33840.98 243.89 17095.84 88888.00 2019-01-20 11:41:28.000 020 33840.98 243.89 17095.88 88888.00 2019-01-20 11:41:29.000 020 33840.98 243.89 17095.89 88888.00 2019-01-20 11:41:30.000 020 33840.96 243.88 17095.89 37915.24 2019-01-20 11:41:31.000 020 33840.97 243.87 17095.87 88888.00 2019-01-20 11:41:32.000 020 33840.97 243.90 17095.85 88888.00 2019-01-20 11:41:33.000 020 33840.97 243.85 17095.86 88888.00 2019-01-20 11:41:34.000 020 33840.98 243.86 17095.83 88888.00 2019-01-20 11:41:35.000 020 33840.99 243.89 17095.82 37915.14 2019-01-20 11:41:36.000 020 33841.02 243.94 17095.81 88888.00 2019-01-20 11:41:37.000 020 33840.98 243.95 17095.79 88888.00 2019-01-20 11:41:38.000 020 33840.95 243.92 17095.78 88888.00 2019-01-20 11:41:39.000 020 33841.00 243.93 17095.78 88888.00 2019-01-20 11:41:40.000 020 33841.00 243.94 17095.77 37915.22 2019-01-20 11:41:41.000 020 33841.01 243.96 17095.78 88888.00 2019-01-20 11:41:42.000 020 33841.03 243.95 17095.77 88888.00 2019-01-20 11:41:43.000 020 33841.01 243.98 17095.80 88888.00 2019-01-20 11:41:44.000 020 33841.02 243.98 17095.82 88888.00 2019-01-20 11:41:45.000 020 33841.03 243.95 17095.81 37915.18 2019-01-20 11:41:46.000 020 33841.01 243.97 17095.83 88888.00 2019-01-20 11:41:47.000 020 33841.00 243.98 17095.83 88888.00 2019-01-20 11:41:48.000 020 33840.98 243.97 17095.86 88888.00 2019-01-20 11:41:49.000 020 33840.97 243.97 17095.83 88888.00 2019-01-20 11:41:50.000 020 33840.98 243.99 17095.84 37915.22 2019-01-20 11:41:51.000 020 33840.98 243.98 17095.86 88888.00 2019-01-20 11:41:52.000 020 33840.99 244.03 17095.86 88888.00 2019-01-20 11:41:53.000 020 33840.95 243.96 17095.83 88888.00 2019-01-20 11:41:54.000 020 33840.98 243.96 17095.83 88888.00 2019-01-20 11:41:55.000 020 33840.99 243.99 17095.82 37915.29 2019-01-20 11:41:56.000 020 33841.00 243.94 17095.81 88888.00 2019-01-20 11:41:57.000 020 33841.01 243.95 17095.80 88888.00 2019-01-20 11:41:58.000 020 33841.03 243.98 17095.81 88888.00 2019-01-20 11:41:59.000 020 33841.06 243.97 17095.82 88888.00 2019-01-20 11:42:00.000 020 33841.04 243.99 17095.85 37915.22 2019-01-20 11:42:01.000 020 33841.00 243.99 17095.83 88888.00 2019-01-20 11:42:02.000 020 33841.00 243.95 17095.85 88888.00 2019-01-20 11:42:03.000 020 33841.01 243.94 17095.85 88888.00 2019-01-20 11:42:04.000 020 33841.04 243.95 17095.82 88888.00 2019-01-20 11:42:05.000 020 33841.06 243.95 17095.84 37915.19 2019-01-20 11:42:06.000 020 33841.05 243.95 17095.86 88888.00 2019-01-20 11:42:07.000 020 33841.05 243.95 17095.84 88888.00 2019-01-20 11:42:08.000 020 33841.05 243.96 17095.86 88888.00 2019-01-20 11:42:09.000 020 33841.02 243.98 17095.86 88888.00 2019-01-20 11:42:10.000 020 33841.05 243.99 17095.88 37915.23 2019-01-20 11:42:11.000 020 33841.06 243.97 17095.84 88888.00 2019-01-20 11:42:12.000 020 33841.07 243.99 17095.86 88888.00 2019-01-20 11:42:13.000 020 33841.09 243.96 17095.89 88888.00 2019-01-20 11:42:14.000 020 33841.10 243.91 17095.90 88888.00 2019-01-20 11:42:15.000 020 33841.08 243.93 17095.88 37915.30 2019-01-20 11:42:16.000 020 33841.11 243.93 17095.87 88888.00 2019-01-20 11:42:17.000 020 33841.13 243.89 17095.88 88888.00 2019-01-20 11:42:18.000 020 33841.15 243.95 17095.85 88888.00 2019-01-20 11:42:19.000 020 33841.19 243.96 17095.84 88888.00 2019-01-20 11:42:20.000 020 33841.17 243.94 17095.81 37915.31 2019-01-20 11:42:21.000 020 33841.14 243.93 17095.84 88888.00 2019-01-20 11:42:22.000 020 33841.15 243.92 17095.83 88888.00 2019-01-20 11:42:23.000 020 33841.16 243.93 17095.81 88888.00 2019-01-20 11:42:24.000 020 33841.13 243.91 17095.82 88888.00 2019-01-20 11:42:25.000 020 33841.13 243.87 17095.82 37915.31 2019-01-20 11:42:26.000 020 33841.17 243.90 17095.80 88888.00 2019-01-20 11:42:27.000 020 33841.17 243.87 17095.83 88888.00 2019-01-20 11:42:28.000 020 33841.18 243.90 17095.85 88888.00 2019-01-20 11:42:29.000 020 33841.21 243.88 17095.83 88888.00 2019-01-20 11:42:30.000 020 33841.19 243.92 17095.83 37915.38 2019-01-20 11:42:31.000 020 33841.19 243.95 17095.82 88888.00 2019-01-20 11:42:32.000 020 33841.20 243.94 17095.82 88888.00 2019-01-20 11:42:33.000 020 33841.21 243.95 17095.85 88888.00 2019-01-20 11:42:34.000 020 33841.19 243.93 17095.87 88888.00 2019-01-20 11:42:35.000 020 33841.19 243.96 17095.89 37915.39 2019-01-20 11:42:36.000 020 33841.19 244.00 17095.87 88888.00 2019-01-20 11:42:37.000 020 33841.16 244.02 17095.87 88888.00 2019-01-20 11:42:38.000 020 33841.17 244.00 17095.87 88888.00 2019-01-20 11:42:39.000 020 33841.15 243.96 17095.88 88888.00 2019-01-20 11:42:40.000 020 33841.09 243.99 17095.89 37915.37 2019-01-20 11:42:41.000 020 33841.10 244.01 17095.89 88888.00 2019-01-20 11:42:42.000 020 33841.10 244.00 17095.89 88888.00 2019-01-20 11:42:43.000 020 33841.07 243.98 17095.92 88888.00 2019-01-20 11:42:44.000 020 33841.09 243.96 17095.91 88888.00 2019-01-20 11:42:45.000 020 33841.10 244.00 17095.90 37915.25 2019-01-20 11:42:46.000 020 33841.08 244.05 17095.92 88888.00 2019-01-20 11:42:47.000 020 33841.09 244.05 17095.90 88888.00 2019-01-20 11:42:48.000 020 33841.04 244.07 17095.91 88888.00 2019-01-20 11:42:49.000 020 33841.03 244.06 17095.95 88888.00 2019-01-20 11:42:50.000 020 33841.04 244.04 17095.93 37915.27 2019-01-20 11:42:51.000 020 33841.03 244.01 17095.90 88888.00 2019-01-20 11:42:52.000 020 33841.07 244.04 17095.91 88888.00 2019-01-20 11:42:53.000 020 33841.06 244.06 17095.92 88888.00 2019-01-20 11:42:54.000 020 33841.10 244.05 17095.92 88888.00 2019-01-20 11:42:55.000 020 33841.09 244.07 17095.96 37915.22 2019-01-20 11:42:56.000 020 33841.08 244.08 17095.95 88888.00 2019-01-20 11:42:57.000 020 33841.10 244.07 17095.93 88888.00 2019-01-20 11:42:58.000 020 33841.07 244.06 17095.90 88888.00 2019-01-20 11:42:59.000 020 33841.05 244.07 17095.88 88888.00 2019-01-20 11:43:00.000 020 33841.08 244.11 17095.87 37915.25 2019-01-20 11:43:01.000 020 33841.07 244.12 17095.89 88888.00 2019-01-20 11:43:02.000 020 33841.06 244.11 17095.88 88888.00 2019-01-20 11:43:03.000 020 33841.02 244.08 17095.88 88888.00 2019-01-20 11:43:04.000 020 33841.04 244.14 17095.92 88888.00 2019-01-20 11:43:05.000 020 33841.04 244.16 17095.93 37915.28 2019-01-20 11:43:06.000 020 33841.08 244.11 17095.92 88888.00 2019-01-20 11:43:07.000 020 33841.08 244.12 17095.89 88888.00 2019-01-20 11:43:08.000 020 33841.04 244.09 17095.90 88888.00 2019-01-20 11:43:09.000 020 33841.04 244.10 17095.92 88888.00 2019-01-20 11:43:10.000 020 33841.06 244.09 17095.91 37915.22 2019-01-20 11:43:11.000 020 33841.08 244.12 17095.93 88888.00 2019-01-20 11:43:12.000 020 33841.07 244.14 17095.95 88888.00 2019-01-20 11:43:13.000 020 33841.07 244.13 17095.93 88888.00 2019-01-20 11:43:14.000 020 33841.09 244.05 17095.90 88888.00 2019-01-20 11:43:15.000 020 33841.06 244.12 17095.92 37915.28 2019-01-20 11:43:16.000 020 33841.09 244.13 17095.86 88888.00 2019-01-20 11:43:17.000 020 33841.05 244.08 17095.86 88888.00 2019-01-20 11:43:18.000 020 33841.03 244.11 17095.88 88888.00 2019-01-20 11:43:19.000 020 33841.02 244.10 17095.92 88888.00 2019-01-20 11:43:20.000 020 33841.03 244.12 17095.93 37915.22 2019-01-20 11:43:21.000 020 33841.02 244.09 17095.89 88888.00 2019-01-20 11:43:22.000 020 33841.02 244.11 17095.87 88888.00 2019-01-20 11:43:23.000 020 33841.05 244.14 17095.91 88888.00 2019-01-20 11:43:24.000 020 33841.06 244.14 17095.90 88888.00 2019-01-20 11:43:25.000 020 33841.05 244.12 17095.89 37915.34 2019-01-20 11:43:26.000 020 33841.06 244.12 17095.93 88888.00 2019-01-20 11:43:27.000 020 33841.07 244.10 17095.93 88888.00 2019-01-20 11:43:28.000 020 33841.07 244.09 17095.92 88888.00 2019-01-20 11:43:29.000 020 33841.06 244.10 17095.92 88888.00 2019-01-20 11:43:30.000 020 33841.04 244.12 17095.89 37915.35 2019-01-20 11:43:31.000 020 33841.06 244.13 17095.90 88888.00 2019-01-20 11:43:32.000 020 33841.03 244.18 17095.88 88888.00 2019-01-20 11:43:33.000 020 33841.05 244.20 17095.87 88888.00 2019-01-20 11:43:34.000 020 33841.03 244.19 17095.91 88888.00 2019-01-20 11:43:35.000 020 33841.04 244.18 17095.89 37915.23 2019-01-20 11:43:36.000 020 33841.02 244.19 17095.87 88888.00 2019-01-20 11:43:37.000 020 33841.03 244.16 17095.91 88888.00 2019-01-20 11:43:38.000 020 33841.02 244.15 17095.92 88888.00 2019-01-20 11:43:39.000 020 33841.02 244.14 17095.91 88888.00 2019-01-20 11:43:40.000 020 33841.00 244.14 17095.93 37915.28 2019-01-20 11:43:41.000 020 33840.99 244.10 17095.94 88888.00 2019-01-20 11:43:42.000 020 33840.98 244.12 17095.93 88888.00 2019-01-20 11:43:43.000 020 33840.99 244.15 17095.91 88888.00 2019-01-20 11:43:44.000 020 33841.00 244.13 17095.91 88888.00 2019-01-20 11:43:45.000 020 33840.99 244.13 17095.91 37915.31 2019-01-20 11:43:46.000 020 33841.00 244.16 17095.93 88888.00 2019-01-20 11:43:47.000 020 33840.97 244.12 17095.97 88888.00 2019-01-20 11:43:48.000 020 33840.99 244.11 17095.96 88888.00 2019-01-20 11:43:49.000 020 33841.01 244.13 17095.95 88888.00 2019-01-20 11:43:50.000 020 33841.02 244.12 17095.94 37915.22 2019-01-20 11:43:51.000 020 33841.05 244.12 17095.95 88888.00 2019-01-20 11:43:52.000 020 33841.03 244.12 17095.92 88888.00 2019-01-20 11:43:53.000 020 33841.01 244.08 17095.93 88888.00 2019-01-20 11:43:54.000 020 33841.02 244.06 17095.93 88888.00 2019-01-20 11:43:55.000 020 33841.00 244.11 17095.92 37915.20 2019-01-20 11:43:56.000 020 33841.05 244.16 17095.94 88888.00 2019-01-20 11:43:57.000 020 33841.07 244.14 17095.95 88888.00 2019-01-20 11:43:58.000 020 33841.07 244.14 17095.96 88888.00 2019-01-20 11:43:59.000 020 33841.06 244.12 17095.92 88888.00 2019-01-20 11:44:00.000 020 33841.03 244.11 17095.91 37915.32 2019-01-20 11:44:01.000 020 33841.02 244.15 17095.91 88888.00 2019-01-20 11:44:02.000 020 33841.05 244.17 17095.92 88888.00 2019-01-20 11:44:03.000 020 33841.09 244.15 17095.95 88888.00 2019-01-20 11:44:04.000 020 33841.11 244.19 17095.96 88888.00 2019-01-20 11:44:05.000 020 33841.04 244.20 17095.94 37915.32 2019-01-20 11:44:06.000 020 33841.05 244.19 17095.95 88888.00 2019-01-20 11:44:07.000 020 33841.03 244.21 17095.95 88888.00 2019-01-20 11:44:08.000 020 33841.05 244.21 17095.94 88888.00 2019-01-20 11:44:09.000 020 33841.02 244.19 17095.91 88888.00 2019-01-20 11:44:10.000 020 33841.05 244.15 17095.92 37915.28 2019-01-20 11:44:11.000 020 33841.01 244.13 17095.90 88888.00 2019-01-20 11:44:12.000 020 33840.99 244.17 17095.91 88888.00 2019-01-20 11:44:13.000 020 33841.01 244.20 17095.90 88888.00 2019-01-20 11:44:14.000 020 33841.03 244.18 17095.92 88888.00 2019-01-20 11:44:15.000 020 33841.04 244.21 17095.89 37915.26 2019-01-20 11:44:16.000 020 33841.06 244.19 17095.92 88888.00 2019-01-20 11:44:17.000 020 33841.05 244.19 17095.93 88888.00 2019-01-20 11:44:18.000 020 33841.04 244.17 17095.94 88888.00 2019-01-20 11:44:19.000 020 33841.07 244.18 17095.94 88888.00 2019-01-20 11:44:20.000 020 33841.09 244.19 17095.94 37915.29 2019-01-20 11:44:21.000 020 33841.09 244.23 17095.93 88888.00 2019-01-20 11:44:22.000 020 33841.06 244.24 17095.94 88888.00 2019-01-20 11:44:23.000 020 33841.03 244.23 17095.93 88888.00 2019-01-20 11:44:24.000 020 33841.04 244.24 17095.95 88888.00 2019-01-20 11:44:25.000 020 33841.03 244.22 17095.98 37915.31 2019-01-20 11:44:26.000 020 33840.97 244.29 17095.99 88888.00 2019-01-20 11:44:27.000 020 33840.96 244.26 17095.98 88888.00 2019-01-20 11:44:28.000 020 33840.97 244.25 17095.98 88888.00 2019-01-20 11:44:29.000 020 33840.98 244.28 17095.99 88888.00 2019-01-20 11:44:30.000 020 33841.02 244.27 17095.99 37915.22 2019-01-20 11:44:31.000 020 33841.03 244.27 17095.98 88888.00 2019-01-20 11:44:32.000 020 33841.01 244.28 17095.98 88888.00 2019-01-20 11:44:33.000 020 33840.99 244.29 17096.01 88888.00 2019-01-20 11:44:34.000 020 33841.00 244.31 17096.02 88888.00 2019-01-20 11:44:35.000 020 33840.99 244.30 17096.00 37915.24 2019-01-20 11:44:36.000 020 33840.99 244.30 17096.00 88888.00 2019-01-20 11:44:37.000 020 33841.02 244.31 17096.01 88888.00 2019-01-20 11:44:38.000 020 33841.01 244.34 17095.99 88888.00 2019-01-20 11:44:39.000 020 33840.99 244.34 17095.99 88888.00 2019-01-20 11:44:40.000 020 33840.96 244.35 17096.01 37915.21 2019-01-20 11:44:41.000 020 33840.97 244.36 17096.01 88888.00 2019-01-20 11:44:42.000 020 33840.95 244.37 17096.00 88888.00 2019-01-20 11:44:43.000 020 33840.95 244.39 17095.99 88888.00 2019-01-20 11:44:44.000 020 33840.98 244.40 17095.99 88888.00 2019-01-20 11:44:45.000 020 33840.95 244.38 17095.99 37915.24 2019-01-20 11:44:46.000 020 33840.93 244.36 17095.97 88888.00 2019-01-20 11:44:47.000 020 33840.91 244.37 17095.98 88888.00 2019-01-20 11:44:48.000 020 33840.91 244.36 17095.95 88888.00 2019-01-20 11:44:49.000 020 33840.92 244.38 17095.96 88888.00 2019-01-20 11:44:50.000 020 33840.94 244.45 17095.94 37915.18 2019-01-20 11:44:51.000 020 33840.94 244.42 17095.93 88888.00 2019-01-20 11:44:52.000 020 33840.92 244.46 17095.92 88888.00 2019-01-20 11:44:53.000 020 33840.94 244.46 17095.90 88888.00 2019-01-20 11:44:54.000 020 33840.95 244.43 17095.95 88888.00 2019-01-20 11:44:55.000 020 33840.92 244.46 17095.97 37915.19 2019-01-20 11:44:56.000 020 33840.93 244.46 17095.98 88888.00 2019-01-20 11:44:57.000 020 33840.95 244.47 17095.96 88888.00 2019-01-20 11:44:58.000 020 33840.93 244.43 17095.94 88888.00 2019-01-20 11:44:59.000 020 33840.94 244.41 17095.95 88888.00 2019-01-20 11:45:00.000 020 33840.96 244.44 17095.95 37915.19 2019-01-20 11:45:01.000 020 33840.97 244.44 17095.97 88888.00 2019-01-20 11:45:02.000 020 33840.98 244.47 17095.98 88888.00 2019-01-20 11:45:03.000 020 33840.97 244.48 17096.00 88888.00 2019-01-20 11:45:04.000 020 33840.95 244.47 17096.01 88888.00 2019-01-20 11:45:05.000 020 33840.93 244.44 17096.01 37915.17 2019-01-20 11:45:06.000 020 33840.95 244.40 17096.03 88888.00 2019-01-20 11:45:07.000 020 33840.94 244.40 17096.02 88888.00 2019-01-20 11:45:08.000 020 33840.92 244.38 17096.03 88888.00 2019-01-20 11:45:09.000 020 33840.95 244.43 17095.99 88888.00 2019-01-20 11:45:10.000 020 33840.97 244.44 17095.96 37915.21 2019-01-20 11:45:11.000 020 33840.94 244.42 17095.96 88888.00 2019-01-20 11:45:12.000 020 33840.94 244.45 17096.01 88888.00 2019-01-20 11:45:13.000 020 33840.93 244.46 17096.02 88888.00 2019-01-20 11:45:14.000 020 33840.95 244.47 17096.00 88888.00 2019-01-20 11:45:15.000 020 33840.97 244.43 17095.97 37915.22 2019-01-20 11:45:16.000 020 33840.97 244.42 17095.99 88888.00 2019-01-20 11:45:17.000 020 33840.93 244.41 17095.98 88888.00 2019-01-20 11:45:18.000 020 33840.96 244.41 17096.00 88888.00 2019-01-20 11:45:19.000 020 33840.99 244.43 17096.00 88888.00 2019-01-20 11:45:20.000 020 33841.00 244.41 17096.04 37915.19 2019-01-20 11:45:21.000 020 33840.96 244.43 17096.05 88888.00 2019-01-20 11:45:22.000 020 33840.98 244.39 17096.03 88888.00 2019-01-20 11:45:23.000 020 33841.01 244.37 17096.03 88888.00 2019-01-20 11:45:24.000 020 33840.95 244.40 17096.06 88888.00 2019-01-20 11:45:25.000 020 33840.92 244.38 17096.03 37915.29 2019-01-20 11:45:26.000 020 33840.93 244.32 17096.03 88888.00 2019-01-20 11:45:27.000 020 33840.95 244.33 17096.02 88888.00 2019-01-20 11:45:28.000 020 33840.97 244.33 17095.98 88888.00 2019-01-20 11:45:29.000 020 33840.99 244.29 17095.99 88888.00 2019-01-20 11:45:30.000 020 33840.98 244.29 17096.01 37915.22 2019-01-20 11:45:31.000 020 33840.97 244.30 17096.05 88888.00 2019-01-20 11:45:32.000 020 33840.99 244.34 17096.02 88888.00 2019-01-20 11:45:33.000 020 33840.99 244.33 17096.04 88888.00 2019-01-20 11:45:34.000 020 33840.97 244.33 17096.02 88888.00 2019-01-20 11:45:35.000 020 33840.98 244.30 17096.03 37915.25 2019-01-20 11:45:36.000 020 33840.99 244.28 17095.99 88888.00 2019-01-20 11:45:37.000 020 33841.01 244.28 17095.97 88888.00 2019-01-20 11:45:38.000 020 33841.00 244.28 17095.99 88888.00 2019-01-20 11:45:39.000 020 33841.00 244.29 17095.97 88888.00 2019-01-20 11:45:40.000 020 33841.01 244.32 17095.99 37915.34 2019-01-20 11:45:41.000 020 33841.01 244.32 17095.99 88888.00 2019-01-20 11:45:42.000 020 33841.00 244.29 17095.99 88888.00 2019-01-20 11:45:43.000 020 33840.98 244.24 17096.00 88888.00 2019-01-20 11:45:44.000 020 33841.01 244.25 17096.03 88888.00 2019-01-20 11:45:45.000 020 33840.99 244.26 17096.05 37915.31 2019-01-20 11:45:46.000 020 33841.00 244.27 17096.03 88888.00 2019-01-20 11:45:47.000 020 33841.00 244.28 17096.03 88888.00 2019-01-20 11:45:48.000 020 33840.99 244.29 17096.04 88888.00 2019-01-20 11:45:49.000 020 33840.96 244.25 17096.07 88888.00 2019-01-20 11:45:50.000 020 33841.01 244.29 17096.08 37915.33 2019-01-20 11:45:51.000 020 33841.02 244.28 17096.03 88888.00 2019-01-20 11:45:52.000 020 33840.99 244.24 17095.99 88888.00 2019-01-20 11:45:53.000 020 33840.96 244.24 17095.95 88888.00 2019-01-20 11:45:54.000 020 33840.95 244.22 17096.01 88888.00 2019-01-20 11:45:55.000 020 33840.98 244.19 17096.03 37915.25 2019-01-20 11:45:56.000 020 33840.97 244.17 17096.00 88888.00 2019-01-20 11:45:57.000 020 33840.95 244.22 17096.01 88888.00 2019-01-20 11:45:58.000 020 33840.97 244.21 17095.98 88888.00 2019-01-20 11:45:59.000 020 33840.99 244.18 17095.91 88888.00 2019-01-20 11:46:00.000 020 33841.01 244.16 17095.98 37915.27 2019-01-20 11:46:01.000 020 33841.01 244.20 17095.98 88888.00 2019-01-20 11:46:02.000 020 33841.01 244.19 17096.00 88888.00 2019-01-20 11:46:03.000 020 33841.04 244.20 17096.02 88888.00 2019-01-20 11:46:04.000 020 33841.09 244.22 17096.04 88888.00 2019-01-20 11:46:05.000 020 33841.09 244.20 17096.07 37915.38 2019-01-20 11:46:06.000 020 33841.11 244.18 17096.04 88888.00 2019-01-20 11:46:07.000 020 33841.11 244.18 17096.03 88888.00 2019-01-20 11:46:08.000 020 33841.10 244.20 17096.03 88888.00 2019-01-20 11:46:09.000 020 33841.12 244.20 17096.04 88888.00 2019-01-20 11:46:10.000 020 33841.12 244.20 17096.03 37915.40 2019-01-20 11:46:11.000 020 33841.14 244.20 17096.05 88888.00 2019-01-20 11:46:12.000 020 33841.16 244.21 17096.06 88888.00 2019-01-20 11:46:13.000 020 33841.15 244.25 17096.08 88888.00 2019-01-20 11:46:14.000 020 33841.15 244.30 17096.04 88888.00 2019-01-20 11:46:15.000 020 33841.14 244.28 17096.02 37915.38 2019-01-20 11:46:16.000 020 33841.18 244.22 17096.06 88888.00 2019-01-20 11:46:17.000 020 33841.18 244.21 17096.04 88888.00 2019-01-20 11:46:18.000 020 33841.16 244.23 17096.03 88888.00 2019-01-20 11:46:19.000 020 33841.17 244.20 17096.04 88888.00 2019-01-20 11:46:20.000 020 33841.19 244.24 17096.05 37915.44 2019-01-20 11:46:21.000 020 33841.20 244.28 17096.03 88888.00 2019-01-20 11:46:22.000 020 33841.21 244.28 17096.01 88888.00 2019-01-20 11:46:23.000 020 33841.22 244.25 17096.05 88888.00 2019-01-20 11:46:24.000 020 33841.23 244.22 17096.06 88888.00 2019-01-20 11:46:25.000 020 33841.22 244.20 17096.07 37915.40 2019-01-20 11:46:26.000 020 33841.22 244.23 17096.09 88888.00 2019-01-20 11:46:27.000 020 33841.24 244.23 17096.09 88888.00 2019-01-20 11:46:28.000 020 33841.24 244.27 17096.12 88888.00 2019-01-20 11:46:29.000 020 33841.22 244.26 17096.13 88888.00 2019-01-20 11:46:30.000 020 33841.22 244.26 17096.12 37915.51 2019-01-20 11:46:31.000 020 33841.22 244.23 17096.10 88888.00 2019-01-20 11:46:32.000 020 33841.16 244.24 17096.10 88888.00 2019-01-20 11:46:33.000 020 33841.19 244.23 17096.09 88888.00 2019-01-20 11:46:34.000 020 33841.19 244.25 17096.11 88888.00 2019-01-20 11:46:35.000 020 33841.15 244.23 17096.10 37915.49 2019-01-20 11:46:36.000 020 33841.12 244.26 17096.07 88888.00 2019-01-20 11:46:37.000 020 33841.15 244.25 17096.06 88888.00 2019-01-20 11:46:38.000 020 33841.15 244.28 17096.04 88888.00 2019-01-20 11:46:39.000 020 33841.15 244.29 17096.04 88888.00 2019-01-20 11:46:40.000 020 33841.16 244.29 17096.05 37915.47 2019-01-20 11:46:41.000 020 33841.16 244.29 17096.06 88888.00 2019-01-20 11:46:42.000 020 33841.16 244.32 17096.04 88888.00 2019-01-20 11:46:43.000 020 33841.15 244.32 17096.07 88888.00 2019-01-20 11:46:44.000 020 33841.19 244.31 17096.12 88888.00 2019-01-20 11:46:45.000 020 33841.19 244.32 17096.08 37915.55 2019-01-20 11:46:46.000 020 33841.18 244.32 17096.05 88888.00 2019-01-20 11:46:47.000 020 33841.21 244.33 17096.04 88888.00 2019-01-20 11:46:48.000 020 33841.20 244.34 17096.05 88888.00 2019-01-20 11:46:49.000 020 33841.21 244.37 17096.06 88888.00 2019-01-20 11:46:50.000 020 33841.17 244.36 17096.07 37915.48 2019-01-20 11:46:51.000 020 33841.15 244.35 17096.08 88888.00 2019-01-20 11:46:52.000 020 33841.17 244.35 17096.07 88888.00 2019-01-20 11:46:53.000 020 33841.18 244.36 17096.09 88888.00 2019-01-20 11:46:54.000 020 33841.16 244.37 17096.10 88888.00 2019-01-20 11:46:55.000 020 33841.17 244.36 17096.09 37915.45 2019-01-20 11:46:56.000 020 33841.16 244.38 17096.07 88888.00 2019-01-20 11:46:57.000 020 33841.18 244.37 17096.07 88888.00 2019-01-20 11:46:58.000 020 33841.20 244.36 17096.08 88888.00 2019-01-20 11:46:59.000 020 33841.21 244.38 17096.07 88888.00 2019-01-20 11:47:00.000 020 33841.21 244.35 17096.13 37915.40 2019-01-20 11:47:01.000 020 33841.18 244.31 17096.10 88888.00 2019-01-20 11:47:02.000 020 33841.17 244.30 17096.09 88888.00 2019-01-20 11:47:03.000 020 33841.14 244.30 17096.11 88888.00 2019-01-20 11:47:04.000 020 33841.15 244.34 17096.14 88888.00 2019-01-20 11:47:05.000 020 33841.19 244.31 17096.09 37915.51 2019-01-20 11:47:06.000 020 33841.18 244.31 17096.07 88888.00 2019-01-20 11:47:07.000 020 33841.16 244.31 17096.09 88888.00 2019-01-20 11:47:08.000 020 33841.13 244.30 17096.07 88888.00 2019-01-20 11:47:09.000 020 33841.12 244.30 17096.03 88888.00 2019-01-20 11:47:10.000 020 33841.12 244.31 17096.07 37915.51 2019-01-20 11:47:11.000 020 33841.14 244.34 17096.09 88888.00 2019-01-20 11:47:12.000 020 33841.14 244.35 17096.07 88888.00 2019-01-20 11:47:13.000 020 33841.14 244.33 17096.05 88888.00 2019-01-20 11:47:14.000 020 33841.07 244.33 17096.08 88888.00 2019-01-20 11:47:15.000 020 33841.09 244.30 17096.08 37915.39 2019-01-20 11:47:16.000 020 33841.11 244.33 17096.08 88888.00 2019-01-20 11:47:17.000 020 33841.08 244.33 17096.08 88888.00 2019-01-20 11:47:18.000 020 33841.10 244.31 17096.07 88888.00 2019-01-20 11:47:19.000 020 33841.12 244.30 17096.09 88888.00 2019-01-20 11:47:20.000 020 33841.13 244.27 17096.09 37915.49 2019-01-20 11:47:21.000 020 33841.19 244.31 17096.11 88888.00 2019-01-20 11:47:22.000 020 33841.18 244.32 17096.13 88888.00 2019-01-20 11:47:23.000 020 33841.14 244.28 17096.08 88888.00 2019-01-20 11:47:24.000 020 33841.12 244.26 17096.08 88888.00 2019-01-20 11:47:25.000 020 33841.09 244.27 17096.06 37915.50 2019-01-20 11:47:26.000 020 33841.11 244.28 17096.06 88888.00 2019-01-20 11:47:27.000 020 33841.13 244.27 17096.09 88888.00 2019-01-20 11:47:28.000 020 33841.16 244.27 17096.11 88888.00 2019-01-20 11:47:29.000 020 33841.15 244.28 17096.12 88888.00 2019-01-20 11:47:30.000 020 33841.12 244.30 17096.10 37915.48 2019-01-20 11:47:31.000 020 33841.13 244.33 17096.13 88888.00 2019-01-20 11:47:32.000 020 33841.13 244.33 17096.14 88888.00 2019-01-20 11:47:33.000 020 33841.15 244.31 17096.09 88888.00 2019-01-20 11:47:34.000 020 33841.20 244.32 17096.11 88888.00 2019-01-20 11:47:35.000 020 33841.22 244.28 17096.13 37915.49 2019-01-20 11:47:36.000 020 33841.22 244.32 17096.12 88888.00 2019-01-20 11:47:37.000 020 33841.19 244.31 17096.11 88888.00 2019-01-20 11:47:38.000 020 33841.21 244.31 17096.12 88888.00 2019-01-20 11:47:39.000 020 33841.21 244.28 17096.11 88888.00 2019-01-20 11:47:40.000 020 33841.22 244.31 17096.13 37915.57 2019-01-20 11:47:41.000 020 33841.25 244.34 17096.14 88888.00 2019-01-20 11:47:42.000 020 33841.26 244.34 17096.14 88888.00 2019-01-20 11:47:43.000 020 33841.26 244.33 17096.12 88888.00 2019-01-20 11:47:44.000 020 33841.26 244.31 17096.10 88888.00 2019-01-20 11:47:45.000 020 33841.27 244.31 17096.11 37915.54 2019-01-20 11:47:46.000 020 33841.28 244.30 17096.13 88888.00 2019-01-20 11:47:47.000 020 33841.26 244.28 17096.13 88888.00 2019-01-20 11:47:48.000 020 33841.29 244.29 17096.13 88888.00 2019-01-20 11:47:49.000 020 33841.30 244.34 17096.12 88888.00 2019-01-20 11:47:50.000 020 33841.28 244.33 17096.11 37915.55 2019-01-20 11:47:51.000 020 33841.25 244.33 17096.10 88888.00 2019-01-20 11:47:52.000 020 33841.28 244.35 17096.13 88888.00 2019-01-20 11:47:53.000 020 33841.26 244.39 17096.11 88888.00 2019-01-20 11:47:54.000 020 33841.25 244.37 17096.08 88888.00 2019-01-20 11:47:55.000 020 33841.22 244.35 17096.06 37915.48 2019-01-20 11:47:56.000 020 33841.18 244.35 17096.08 88888.00 2019-01-20 11:47:57.000 020 33841.19 244.35 17096.07 88888.00 2019-01-20 11:47:58.000 020 33841.17 244.35 17096.09 88888.00 2019-01-20 11:47:59.000 020 33841.19 244.33 17096.13 88888.00 2019-01-20 11:48:00.000 020 33841.20 244.32 17096.11 37915.52 2019-01-20 11:48:01.000 020 33841.19 244.33 17096.06 88888.00 2019-01-20 11:48:02.000 020 33841.19 244.35 17096.05 88888.00 2019-01-20 11:48:03.000 020 33841.18 244.40 17096.07 88888.00 2019-01-20 11:48:04.000 020 33841.20 244.37 17096.11 88888.00 2019-01-20 11:48:05.000 020 33841.23 244.32 17096.08 37915.57 2019-01-20 11:48:06.000 020 33841.23 244.32 17096.07 88888.00 2019-01-20 11:48:07.000 020 33841.25 244.32 17096.12 88888.00 2019-01-20 11:48:08.000 020 33841.27 244.35 17096.10 88888.00 2019-01-20 11:48:09.000 020 33841.25 244.37 17096.10 88888.00 2019-01-20 11:48:10.000 020 33841.26 244.33 17096.10 37915.45 2019-01-20 11:48:11.000 020 33841.30 244.32 17096.09 88888.00 2019-01-20 11:48:12.000 020 33841.29 244.33 17096.05 88888.00 2019-01-20 11:48:13.000 020 33841.28 244.37 17096.03 88888.00 2019-01-20 11:48:14.000 020 33841.27 244.40 17096.05 88888.00 2019-01-20 11:48:15.000 020 33841.28 244.33 17096.05 37915.54 2019-01-20 11:48:16.000 020 33841.30 244.33 17096.06 88888.00 2019-01-20 11:48:17.000 020 33841.31 244.31 17096.08 88888.00 2019-01-20 11:48:18.000 020 33841.31 244.38 17096.06 88888.00 2019-01-20 11:48:19.000 020 33841.31 244.37 17096.08 88888.00 2019-01-20 11:48:20.000 020 33841.31 244.34 17096.12 37915.61 2019-01-20 11:48:21.000 020 33841.28 244.33 17096.10 88888.00 2019-01-20 11:48:22.000 020 33841.28 244.24 17096.07 88888.00 2019-01-20 11:48:23.000 020 33841.29 244.27 17096.08 88888.00 2019-01-20 11:48:24.000 020 33841.32 244.30 17096.10 88888.00 2019-01-20 11:48:25.000 020 33841.32 244.29 17096.14 37915.63 2019-01-20 11:48:26.000 020 33841.36 244.27 17096.12 88888.00 2019-01-20 11:48:27.000 020 33841.35 244.25 17096.10 88888.00 2019-01-20 11:48:28.000 020 33841.32 244.26 17096.13 88888.00 2019-01-20 11:48:29.000 020 33841.34 244.28 17096.10 88888.00 2019-01-20 11:48:30.000 020 33841.35 244.30 17096.12 37915.68 2019-01-20 11:48:31.000 020 33841.36 244.29 17096.11 88888.00 2019-01-20 11:48:32.000 020 33841.38 244.26 17096.08 88888.00 2019-01-20 11:48:33.000 020 33841.38 244.22 17096.04 88888.00 2019-01-20 11:48:34.000 020 33841.40 244.27 17096.06 88888.00 2019-01-20 11:48:35.000 020 33841.41 244.29 17096.07 37915.60 2019-01-20 11:48:36.000 020 33841.39 244.28 17096.04 88888.00 2019-01-20 11:48:37.000 020 33841.42 244.26 17096.08 88888.00 2019-01-20 11:48:38.000 020 33841.40 244.26 17096.09 88888.00 2019-01-20 11:48:39.000 020 33841.38 244.27 17096.08 88888.00 2019-01-20 11:48:40.000 020 33841.37 244.27 17096.08 37915.71 2019-01-20 11:48:41.000 020 33841.40 244.26 17096.07 88888.00 2019-01-20 11:48:42.000 020 33841.40 244.26 17096.10 88888.00 2019-01-20 11:48:43.000 020 33841.37 244.24 17096.08 88888.00 2019-01-20 11:48:44.000 020 33841.36 244.21 17096.08 88888.00 2019-01-20 11:48:45.000 020 33841.35 244.24 17096.07 37915.66 2019-01-20 11:48:46.000 020 33841.37 244.26 17096.08 88888.00 2019-01-20 11:48:47.000 020 33841.33 244.30 17096.11 88888.00 2019-01-20 11:48:48.000 020 33841.35 244.31 17096.10 88888.00 2019-01-20 11:48:49.000 020 33841.39 244.31 17096.11 88888.00 2019-01-20 11:48:50.000 020 33841.39 244.28 17096.12 37915.65 2019-01-20 11:48:51.000 020 33841.38 244.31 17096.09 88888.00 2019-01-20 11:48:52.000 020 33841.35 244.33 17096.16 88888.00 2019-01-20 11:48:53.000 020 33841.33 244.34 17096.14 88888.00 2019-01-20 11:48:54.000 020 33841.36 244.31 17096.13 88888.00 2019-01-20 11:48:55.000 020 33841.37 244.34 17096.16 37915.60 2019-01-20 11:48:56.000 020 33841.36 244.36 17096.17 88888.00 2019-01-20 11:48:57.000 020 33841.37 244.36 17096.14 88888.00 2019-01-20 11:48:58.000 020 33841.35 244.35 17096.14 88888.00 2019-01-20 11:48:59.000 020 33841.37 244.32 17096.15 88888.00 2019-01-20 11:49:00.000 020 33841.36 244.35 17096.15 37915.63 2019-01-20 11:49:01.000 020 33841.37 244.37 17096.16 88888.00 2019-01-20 11:49:02.000 020 33841.39 244.35 17096.14 88888.00 2019-01-20 11:49:03.000 020 33841.39 244.37 17096.13 88888.00 2019-01-20 11:49:04.000 020 33841.39 244.38 17096.11 88888.00 2019-01-20 11:49:05.000 020 33841.38 244.38 17096.11 37915.67 2019-01-20 11:49:06.000 020 33841.42 244.41 17096.12 88888.00 2019-01-20 11:49:07.000 020 33841.44 244.37 17096.13 88888.00 2019-01-20 11:49:08.000 020 33841.38 244.41 17096.18 88888.00 2019-01-20 11:49:09.000 020 33841.35 244.42 17096.19 88888.00 2019-01-20 11:49:10.000 020 33841.36 244.39 17096.18 37915.69 2019-01-20 11:49:11.000 020 33841.38 244.40 17096.19 88888.00 2019-01-20 11:49:12.000 020 33841.35 244.41 17096.16 88888.00 2019-01-20 11:49:13.000 020 33841.36 244.38 17096.15 88888.00 2019-01-20 11:49:14.000 020 33841.38 244.40 17096.17 88888.00 2019-01-20 11:49:15.000 020 33841.37 244.43 17096.13 37915.59 2019-01-20 11:49:16.000 020 33841.42 244.41 17096.16 88888.00 2019-01-20 11:49:17.000 020 33841.40 244.42 17096.18 88888.00 2019-01-20 11:49:18.000 020 33841.41 244.45 17096.19 88888.00 2019-01-20 11:49:19.000 020 33841.41 244.46 17096.21 88888.00 2019-01-20 11:49:20.000 020 33841.40 244.47 17096.22 37915.60 2019-01-20 11:49:21.000 020 33841.40 244.42 17096.21 88888.00 2019-01-20 11:49:22.000 020 33841.40 244.41 17096.16 88888.00 2019-01-20 11:49:23.000 020 33841.37 244.41 17096.16 88888.00 2019-01-20 11:49:24.000 020 33841.37 244.44 17096.13 88888.00 2019-01-20 11:49:25.000 020 33841.34 244.44 17096.11 37915.67 2019-01-20 11:49:26.000 020 33841.36 244.39 17096.10 88888.00 2019-01-20 11:49:27.000 020 33841.36 244.41 17096.13 88888.00 2019-01-20 11:49:28.000 020 33841.37 244.42 17096.15 88888.00 2019-01-20 11:49:29.000 020 33841.39 244.45 17096.20 88888.00 2019-01-20 11:49:30.000 020 33841.43 244.46 17096.15 37915.69 2019-01-20 11:49:31.000 020 33841.40 244.48 17096.16 88888.00 2019-01-20 11:49:32.000 020 33841.34 244.45 17096.17 88888.00 2019-01-20 11:49:33.000 020 33841.38 244.49 17096.15 88888.00 2019-01-20 11:49:34.000 020 33841.40 244.52 17096.16 88888.00 2019-01-20 11:49:35.000 020 33841.38 244.47 17096.19 37915.62 2019-01-20 11:49:36.000 020 33841.33 244.46 17096.20 88888.00 2019-01-20 11:49:37.000 020 33841.32 244.51 17096.21 88888.00 2019-01-20 11:49:38.000 020 33841.31 244.47 17096.23 88888.00 2019-01-20 11:49:39.000 020 33841.35 244.43 17096.18 88888.00 2019-01-20 11:49:40.000 020 33841.37 244.47 17096.20 37915.72 2019-01-20 11:49:41.000 020 33841.34 244.46 17096.25 88888.00 2019-01-20 11:49:42.000 020 33841.33 244.44 17096.24 88888.00 2019-01-20 11:49:43.000 020 33841.35 244.49 17096.25 88888.00 2019-01-20 11:49:44.000 020 33841.37 244.49 17096.24 88888.00 2019-01-20 11:49:45.000 020 33841.38 244.49 17096.24 37915.69 2019-01-20 11:49:46.000 020 33841.39 244.49 17096.26 88888.00 2019-01-20 11:49:47.000 020 33841.36 244.49 17096.26 88888.00 2019-01-20 11:49:48.000 020 33841.36 244.49 17096.23 88888.00 2019-01-20 11:49:49.000 020 33841.37 244.48 17096.24 88888.00 2019-01-20 11:49:50.000 020 33841.38 244.48 17096.26 37915.75 2019-01-20 11:49:51.000 020 33841.37 244.46 17096.26 88888.00 2019-01-20 11:49:52.000 020 33841.36 244.46 17096.27 88888.00 2019-01-20 11:49:53.000 020 33841.35 244.47 17096.28 88888.00 2019-01-20 11:49:54.000 020 33841.37 244.45 17096.27 88888.00 2019-01-20 11:49:55.000 020 33841.38 244.45 17096.26 37915.71 2019-01-20 11:49:56.000 020 33841.37 244.49 17096.28 88888.00 2019-01-20 11:49:57.000 020 33841.35 244.47 17096.28 88888.00 2019-01-20 11:49:58.000 020 33841.38 244.47 17096.30 88888.00 2019-01-20 11:49:59.000 020 33841.39 244.48 17096.29 88888.00 2019-01-20 11:50:00.000 020 33841.37 244.49 17096.31 37915.71 2019-01-20 11:50:01.000 020 33841.34 244.49 17096.29 88888.00 2019-01-20 11:50:02.000 020 33841.35 244.47 17096.24 88888.00 2019-01-20 11:50:03.000 020 33841.34 244.45 17096.23 88888.00 2019-01-20 11:50:04.000 020 33841.38 244.48 17096.25 88888.00 2019-01-20 11:50:05.000 020 33841.37 244.47 17096.25 37915.75 2019-01-20 11:50:06.000 020 33841.35 244.48 17096.26 88888.00 2019-01-20 11:50:07.000 020 33841.36 244.51 17096.28 88888.00 2019-01-20 11:50:08.000 020 33841.34 244.47 17096.27 88888.00 2019-01-20 11:50:09.000 020 33841.37 244.48 17096.31 88888.00 2019-01-20 11:50:10.000 020 33841.39 244.47 17096.30 37915.69 2019-01-20 11:50:11.000 020 33841.34 244.44 17096.33 88888.00 2019-01-20 11:50:12.000 020 33841.33 244.42 17096.32 88888.00 2019-01-20 11:50:13.000 020 33841.34 244.44 17096.29 88888.00 2019-01-20 11:50:14.000 020 33841.35 244.46 17096.32 88888.00 2019-01-20 11:50:15.000 020 33841.38 244.46 17096.30 37915.69 2019-01-20 11:50:16.000 020 33841.41 244.47 17096.27 88888.00 2019-01-20 11:50:17.000 020 33841.41 244.46 17096.24 88888.00 2019-01-20 11:50:18.000 020 33841.40 244.45 17096.23 88888.00 2019-01-20 11:50:19.000 020 33841.43 244.51 17096.24 88888.00 2019-01-20 11:50:20.000 020 33841.46 244.50 17096.24 37915.67 2019-01-20 11:50:21.000 020 33841.44 244.47 17096.28 88888.00 2019-01-20 11:50:22.000 020 33841.41 244.46 17096.29 88888.00 2019-01-20 11:50:23.000 020 33841.40 244.46 17096.29 88888.00 2019-01-20 11:50:24.000 020 33841.38 244.48 17096.30 88888.00 2019-01-20 11:50:25.000 020 33841.42 244.50 17096.31 37915.73 2019-01-20 11:50:26.000 020 33841.41 244.50 17096.31 88888.00 2019-01-20 11:50:27.000 020 33841.39 244.50 17096.31 88888.00 2019-01-20 11:50:28.000 020 33841.40 244.54 17096.32 88888.00 2019-01-20 11:50:29.000 020 33841.39 244.56 17096.29 88888.00 2019-01-20 11:50:30.000 020 33841.41 244.50 17096.30 37915.69 2019-01-20 11:50:31.000 020 33841.39 244.48 17096.31 88888.00 2019-01-20 11:50:32.000 020 33841.39 244.48 17096.37 88888.00 2019-01-20 11:50:33.000 020 33841.35 244.47 17096.33 88888.00 2019-01-20 11:50:34.000 020 33841.39 244.50 17096.33 88888.00 2019-01-20 11:50:35.000 020 33841.42 244.50 17096.37 37915.70 2019-01-20 11:50:36.000 020 33841.43 244.50 17096.33 88888.00 2019-01-20 11:50:37.000 020 33841.39 244.52 17096.29 88888.00 2019-01-20 11:50:38.000 020 33841.39 244.45 17096.27 88888.00 2019-01-20 11:50:39.000 020 33841.39 244.47 17096.30 88888.00 2019-01-20 11:50:40.000 020 33841.38 244.51 17096.32 37915.66 2019-01-20 11:50:41.000 020 33841.37 244.49 17096.35 88888.00 2019-01-20 11:50:42.000 020 33841.40 244.48 17096.35 88888.00 2019-01-20 11:50:43.000 020 33841.38 244.50 17096.37 88888.00 2019-01-20 11:50:44.000 020 33841.37 244.56 17096.38 88888.00 2019-01-20 11:50:45.000 020 33841.36 244.51 17096.35 37915.74 2019-01-20 11:50:46.000 020 33841.36 244.54 17096.33 88888.00 2019-01-20 11:50:47.000 020 33841.34 244.55 17096.30 88888.00 2019-01-20 11:50:48.000 020 33841.32 244.57 17096.28 88888.00 2019-01-20 11:50:49.000 020 33841.32 244.53 17096.31 88888.00 2019-01-20 11:50:50.000 020 33841.32 244.50 17096.34 37915.70 2019-01-20 11:50:51.000 020 33841.36 244.49 17096.32 88888.00 2019-01-20 11:50:52.000 020 33841.35 244.48 17096.35 88888.00 2019-01-20 11:50:53.000 020 33841.32 244.48 17096.33 88888.00 2019-01-20 11:50:54.000 020 33841.37 244.47 17096.31 88888.00 2019-01-20 11:50:55.000 020 33841.39 244.49 17096.29 37915.72 2019-01-20 11:50:56.000 020 33841.38 244.51 17096.27 88888.00 2019-01-20 11:50:57.000 020 33841.36 244.49 17096.29 88888.00 2019-01-20 11:50:58.000 020 33841.33 244.47 17096.28 88888.00 2019-01-20 11:50:59.000 020 33841.36 244.48 17096.26 88888.00 2019-01-20 11:51:00.000 020 33841.35 244.48 17096.31 37915.70 2019-01-20 11:51:01.000 020 33841.36 244.50 17096.31 88888.00 2019-01-20 11:51:02.000 020 33841.38 244.51 17096.31 88888.00 2019-01-20 11:51:03.000 020 33841.37 244.49 17096.31 88888.00 2019-01-20 11:51:04.000 020 33841.37 244.48 17096.31 88888.00 2019-01-20 11:51:05.000 020 33841.40 244.55 17096.29 37915.67 2019-01-20 11:51:06.000 020 33841.39 244.55 17096.30 88888.00 2019-01-20 11:51:07.000 020 33841.42 244.53 17096.32 88888.00 2019-01-20 11:51:08.000 020 33841.41 244.52 17096.30 88888.00 2019-01-20 11:51:09.000 020 33841.39 244.50 17096.27 88888.00 2019-01-20 11:51:10.000 020 33841.37 244.50 17096.28 37915.76 2019-01-20 11:51:11.000 020 33841.40 244.48 17096.30 88888.00 2019-01-20 11:51:12.000 020 33841.41 244.53 17096.31 88888.00 2019-01-20 11:51:13.000 020 33841.41 244.56 17096.31 88888.00 2019-01-20 11:51:14.000 020 33841.43 244.55 17096.30 88888.00 2019-01-20 11:51:15.000 020 33841.41 244.52 17096.32 37915.76 2019-01-20 11:51:16.000 020 33841.41 244.53 17096.32 88888.00 2019-01-20 11:51:17.000 020 33841.39 244.54 17096.31 88888.00 2019-01-20 11:51:18.000 020 33841.40 244.56 17096.28 88888.00 2019-01-20 11:51:19.000 020 33841.39 244.54 17096.27 88888.00 2019-01-20 11:51:20.000 020 33841.39 244.54 17096.33 37915.73 2019-01-20 11:51:21.000 020 33841.41 244.53 17096.29 88888.00 2019-01-20 11:51:22.000 020 33841.40 244.48 17096.28 88888.00 2019-01-20 11:51:23.000 020 33841.40 244.49 17096.29 88888.00 2019-01-20 11:51:24.000 020 33841.39 244.50 17096.32 88888.00 2019-01-20 11:51:25.000 020 33841.36 244.53 17096.33 37915.82 2019-01-20 11:51:26.000 020 33841.33 244.51 17096.33 88888.00 2019-01-20 11:51:27.000 020 33841.36 244.48 17096.30 88888.00 2019-01-20 11:51:28.000 020 33841.38 244.49 17096.32 88888.00 2019-01-20 11:51:29.000 020 33841.37 244.51 17096.34 88888.00 2019-01-20 11:51:30.000 020 33841.39 244.54 17096.33 37915.81 2019-01-20 11:51:31.000 020 33841.38 244.56 17096.32 88888.00 2019-01-20 11:51:32.000 020 33841.31 244.56 17096.32 88888.00 2019-01-20 11:51:33.000 020 33841.32 244.54 17096.32 88888.00 2019-01-20 11:51:34.000 020 33841.36 244.56 17096.32 88888.00 2019-01-20 11:51:35.000 020 33841.36 244.55 17096.30 37915.69 2019-01-20 11:51:36.000 020 33841.34 244.58 17096.28 88888.00 2019-01-20 11:51:37.000 020 33841.34 244.57 17096.32 88888.00 2019-01-20 11:51:38.000 020 33841.36 244.57 17096.30 88888.00 2019-01-20 11:51:39.000 020 33841.36 244.58 17096.28 88888.00 2019-01-20 11:51:40.000 020 33841.37 244.58 17096.31 37915.68 2019-01-20 11:51:41.000 020 33841.37 244.60 17096.29 88888.00 2019-01-20 11:51:42.000 020 33841.36 244.56 17096.32 88888.00 2019-01-20 11:51:43.000 020 33841.33 244.57 17096.31 88888.00 2019-01-20 11:51:44.000 020 33841.30 244.54 17096.33 88888.00 2019-01-20 11:51:45.000 020 33841.34 244.54 17096.35 37915.72 2019-01-20 11:51:46.000 020 33841.34 244.56 17096.38 88888.00 2019-01-20 11:51:47.000 020 33841.33 244.58 17096.36 88888.00 2019-01-20 11:51:48.000 020 33841.33 244.60 17096.34 88888.00 2019-01-20 11:51:49.000 020 33841.32 244.59 17096.35 88888.00 2019-01-20 11:51:50.000 020 33841.36 244.62 17096.36 37915.67 2019-01-20 11:51:51.000 020 33841.36 244.64 17096.34 88888.00 2019-01-20 11:51:52.000 020 33841.35 244.60 17096.35 88888.00 2019-01-20 11:51:53.000 020 33841.32 244.62 17096.35 88888.00 2019-01-20 11:51:54.000 020 33841.31 244.63 17096.36 88888.00 2019-01-20 11:51:55.000 020 33841.32 244.58 17096.36 37915.74 2019-01-20 11:51:56.000 020 33841.38 244.57 17096.39 88888.00 2019-01-20 11:51:57.000 020 33841.36 244.62 17096.41 88888.00 2019-01-20 11:51:58.000 020 33841.41 244.63 17096.43 88888.00 2019-01-20 11:51:59.000 020 33841.43 244.60 17096.42 88888.00 2019-01-20 11:52:00.000 020 33841.42 244.57 17096.38 37915.77 2019-01-20 11:52:01.000 020 33841.41 244.60 17096.39 88888.00 2019-01-20 11:52:02.000 020 33841.44 244.63 17096.42 88888.00 2019-01-20 11:52:03.000 020 33841.44 244.62 17096.41 88888.00 2019-01-20 11:52:04.000 020 33841.44 244.60 17096.40 88888.00 2019-01-20 11:52:05.000 020 33841.44 244.60 17096.44 37915.85 2019-01-20 11:52:06.000 020 33841.47 244.63 17096.41 88888.00 2019-01-20 11:52:07.000 020 33841.47 244.63 17096.42 88888.00 2019-01-20 11:52:08.000 020 33841.46 244.60 17096.40 88888.00 2019-01-20 11:52:09.000 020 33841.49 244.59 17096.37 88888.00 2019-01-20 11:52:10.000 020 33841.51 244.61 17096.40 37915.86 2019-01-20 11:52:11.000 020 33841.54 244.62 17096.42 88888.00 2019-01-20 11:52:12.000 020 33841.55 244.67 17096.44 88888.00 2019-01-20 11:52:13.000 020 33841.53 244.67 17096.41 88888.00 2019-01-20 11:52:14.000 020 33841.54 244.66 17096.42 88888.00 2019-01-20 11:52:15.000 020 33841.52 244.61 17096.40 37915.86 2019-01-20 11:52:16.000 020 33841.53 244.58 17096.37 88888.00 2019-01-20 11:52:17.000 020 33841.54 244.60 17096.42 88888.00 2019-01-20 11:52:18.000 020 33841.48 244.56 17096.43 88888.00 2019-01-20 11:52:19.000 020 33841.50 244.57 17096.41 88888.00 2019-01-20 11:52:20.000 020 33841.52 244.57 17096.40 37915.84 2019-01-20 11:52:21.000 020 33841.52 244.60 17096.40 88888.00 2019-01-20 11:52:22.000 020 33841.47 244.59 17096.41 88888.00 2019-01-20 11:52:23.000 020 33841.49 244.55 17096.42 88888.00 2019-01-20 11:52:24.000 020 33841.50 244.57 17096.45 88888.00 2019-01-20 11:52:25.000 020 33841.56 244.57 17096.48 37915.94 2019-01-20 11:52:26.000 020 33841.55 244.52 17096.47 88888.00 2019-01-20 11:52:27.000 020 33841.57 244.53 17096.46 88888.00 2019-01-20 11:52:28.000 020 33841.60 244.55 17096.46 88888.00 2019-01-20 11:52:29.000 020 33841.57 244.53 17096.45 88888.00 2019-01-20 11:52:30.000 020 33841.58 244.54 17096.45 37915.95 2019-01-20 11:52:31.000 020 33841.59 244.57 17096.43 88888.00 2019-01-20 11:52:32.000 020 33841.57 244.55 17096.43 88888.00 2019-01-20 11:52:33.000 020 33841.57 244.55 17096.42 88888.00 2019-01-20 11:52:34.000 020 33841.60 244.59 17096.39 88888.00 2019-01-20 11:52:35.000 020 33841.59 244.67 17096.44 37915.97 2019-01-20 11:52:36.000 020 33841.60 244.66 17096.44 88888.00 2019-01-20 11:52:37.000 020 33841.58 244.61 17096.47 88888.00 2019-01-20 11:52:38.000 020 33841.60 244.61 17096.45 88888.00 2019-01-20 11:52:39.000 020 33841.63 244.64 17096.47 88888.00 2019-01-20 11:52:40.000 020 33841.63 244.61 17096.46 37916.03 2019-01-20 11:52:41.000 020 33841.64 244.61 17096.44 88888.00 2019-01-20 11:52:42.000 020 33841.62 244.63 17096.44 88888.00 2019-01-20 11:52:43.000 020 33841.61 244.61 17096.46 88888.00 2019-01-20 11:52:44.000 020 33841.62 244.60 17096.47 88888.00 2019-01-20 11:52:45.000 020 33841.65 244.61 17096.50 37916.05 2019-01-20 11:52:46.000 020 33841.69 244.65 17096.54 88888.00 2019-01-20 11:52:47.000 020 33841.67 244.64 17096.54 88888.00 2019-01-20 11:52:48.000 020 33841.63 244.62 17096.51 88888.00 2019-01-20 11:52:49.000 020 33841.63 244.60 17096.48 88888.00 2019-01-20 11:52:50.000 020 33841.66 244.62 17096.45 37916.01 2019-01-20 11:52:51.000 020 33841.67 244.63 17096.43 88888.00 2019-01-20 11:52:52.000 020 33841.65 244.66 17096.40 88888.00 2019-01-20 11:52:53.000 020 33841.63 244.61 17096.42 88888.00 2019-01-20 11:52:54.000 020 33841.68 244.61 17096.45 88888.00 2019-01-20 11:52:55.000 020 33841.70 244.62 17096.42 37916.13 2019-01-20 11:52:56.000 020 33841.70 244.65 17096.40 88888.00 2019-01-20 11:52:57.000 020 33841.69 244.69 17096.39 88888.00 2019-01-20 11:52:58.000 020 33841.68 244.71 17096.35 88888.00 2019-01-20 11:52:59.000 020 33841.68 244.68 17096.36 88888.00 2019-01-20 11:53:00.000 020 33841.67 244.66 17096.39 37916.10 2019-01-20 11:53:01.000 020 33841.67 244.65 17096.40 88888.00 2019-01-20 11:53:02.000 020 33841.65 244.65 17096.39 88888.00 2019-01-20 11:53:03.000 020 33841.65 244.67 17096.34 88888.00 2019-01-20 11:53:04.000 020 33841.69 244.69 17096.36 88888.00 2019-01-20 11:53:05.000 020 33841.66 244.66 17096.35 37916.08 2019-01-20 11:53:06.000 020 33841.68 244.61 17096.37 88888.00 2019-01-20 11:53:07.000 020 33841.66 244.63 17096.38 88888.00 2019-01-20 11:53:08.000 020 33841.69 244.65 17096.40 88888.00 2019-01-20 11:53:09.000 020 33841.70 244.65 17096.39 88888.00 2019-01-20 11:53:10.000 020 33841.69 244.62 17096.42 37916.15 2019-01-20 11:53:11.000 020 33841.69 244.65 17096.42 88888.00 2019-01-20 11:53:12.000 020 33841.71 244.70 17096.42 88888.00 2019-01-20 11:53:13.000 020 33841.70 244.68 17096.44 88888.00 2019-01-20 11:53:14.000 020 33841.67 244.69 17096.44 88888.00 2019-01-20 11:53:15.000 020 33841.69 244.70 17096.47 37916.05 2019-01-20 11:53:16.000 020 33841.68 244.70 17096.46 88888.00 2019-01-20 11:53:17.000 020 33841.69 244.71 17096.46 88888.00 2019-01-20 11:53:18.000 020 33841.69 244.68 17096.46 88888.00 2019-01-20 11:53:19.000 020 33841.69 244.69 17096.48 88888.00 2019-01-20 11:53:20.000 020 33841.71 244.70 17096.49 37916.09 2019-01-20 11:53:21.000 020 33841.72 244.66 17096.50 88888.00 2019-01-20 11:53:22.000 020 33841.73 244.63 17096.48 88888.00 2019-01-20 11:53:23.000 020 33841.74 244.68 17096.48 88888.00 2019-01-20 11:53:24.000 020 33841.77 244.70 17096.47 88888.00 2019-01-20 11:53:25.000 020 33841.80 244.73 17096.50 37916.06 2019-01-20 11:53:26.000 020 33841.79 244.74 17096.54 88888.00 2019-01-20 11:53:27.000 020 33841.77 244.76 17096.50 88888.00 2019-01-20 11:53:28.000 020 33841.77 244.75 17096.47 88888.00 2019-01-20 11:53:29.000 020 33841.76 244.75 17096.49 88888.00 2019-01-20 11:53:30.000 020 33841.72 244.76 17096.52 37916.15 2019-01-20 11:53:31.000 020 33841.71 244.78 17096.51 88888.00 2019-01-20 11:53:32.000 020 33841.75 244.79 17096.52 88888.00 2019-01-20 11:53:33.000 020 33841.74 244.77 17096.52 88888.00 2019-01-20 11:53:34.000 020 33841.74 244.80 17096.51 88888.00 2019-01-20 11:53:35.000 020 33841.71 244.80 17096.51 37916.14 2019-01-20 11:53:36.000 020 33841.70 244.77 17096.50 88888.00 2019-01-20 11:53:37.000 020 33841.70 244.81 17096.51 88888.00 2019-01-20 11:53:38.000 020 33841.70 244.78 17096.53 88888.00 2019-01-20 11:53:39.000 020 33841.70 244.78 17096.51 88888.00 2019-01-20 11:53:40.000 020 33841.74 244.78 17096.55 37916.11 2019-01-20 11:53:41.000 020 33841.72 244.79 17096.58 88888.00 2019-01-20 11:53:42.000 020 33841.72 244.81 17096.59 88888.00 2019-01-20 11:53:43.000 020 33841.73 244.82 17096.58 88888.00 2019-01-20 11:53:44.000 020 33841.76 244.82 17096.56 88888.00 2019-01-20 11:53:45.000 020 33841.71 244.79 17096.56 37916.09 2019-01-20 11:53:46.000 020 33841.71 244.78 17096.54 88888.00 2019-01-20 11:53:47.000 020 33841.69 244.74 17096.53 88888.00 2019-01-20 11:53:48.000 020 33841.69 244.74 17096.54 88888.00 2019-01-20 11:53:49.000 020 33841.68 244.77 17096.54 88888.00 2019-01-20 11:53:50.000 020 33841.71 244.79 17096.51 37916.11 2019-01-20 11:53:51.000 020 33841.74 244.80 17096.49 88888.00 2019-01-20 11:53:52.000 020 33841.73 244.82 17096.51 88888.00 2019-01-20 11:53:53.000 020 33841.76 244.84 17096.50 88888.00 2019-01-20 11:53:54.000 020 33841.76 244.86 17096.52 88888.00 2019-01-20 11:53:55.000 020 33841.75 244.85 17096.53 37916.06 2019-01-20 11:53:56.000 020 33841.76 244.86 17096.53 88888.00 2019-01-20 11:53:57.000 020 33841.73 244.88 17096.50 88888.00 2019-01-20 11:53:58.000 020 33841.76 244.88 17096.52 88888.00 2019-01-20 11:53:59.000 020 33841.76 244.83 17096.52 88888.00 2019-01-20 11:54:00.000 020 33841.75 244.82 17096.54 37916.16 2019-01-20 11:54:01.000 020 33841.72 244.84 17096.55 88888.00 2019-01-20 11:54:02.000 020 33841.74 244.84 17096.60 88888.00 2019-01-20 11:54:03.000 020 33841.71 244.85 17096.54 88888.00 2019-01-20 11:54:04.000 020 33841.76 244.85 17096.53 88888.00 2019-01-20 11:54:05.000 020 33841.80 244.82 17096.56 37916.17 2019-01-20 11:54:06.000 020 33841.80 244.86 17096.56 88888.00 2019-01-20 11:54:07.000 020 33841.79 244.86 17096.58 88888.00 2019-01-20 11:54:08.000 020 33841.77 244.83 17096.60 88888.00 2019-01-20 11:54:09.000 020 33841.74 244.88 17096.57 88888.00 2019-01-20 11:54:10.000 020 33841.71 244.86 17096.58 37916.15 2019-01-20 11:54:11.000 020 33841.75 244.86 17096.60 88888.00 2019-01-20 11:54:12.000 020 33841.75 244.83 17096.60 88888.00 2019-01-20 11:54:13.000 020 33841.77 244.84 17096.59 88888.00 2019-01-20 11:54:14.000 020 33841.80 244.86 17096.62 88888.00 2019-01-20 11:54:15.000 020 33841.80 244.86 17096.61 37916.16 2019-01-20 11:54:16.000 020 33841.81 244.86 17096.62 88888.00 2019-01-20 11:54:17.000 020 33841.77 244.86 17096.58 88888.00 2019-01-20 11:54:18.000 020 33841.74 244.89 17096.59 88888.00 2019-01-20 11:54:19.000 020 33841.78 244.89 17096.60 88888.00 2019-01-20 11:54:20.000 020 33841.79 244.91 17096.56 37916.11 2019-01-20 11:54:21.000 020 33841.79 244.91 17096.54 88888.00 2019-01-20 11:54:22.000 020 33841.79 244.89 17096.57 88888.00 2019-01-20 11:54:23.000 020 33841.76 244.88 17096.58 88888.00 2019-01-20 11:54:24.000 020 33841.74 244.86 17096.60 88888.00 2019-01-20 11:54:25.000 020 33841.75 244.88 17096.61 37916.22 2019-01-20 11:54:26.000 020 33841.77 244.87 17096.58 88888.00 2019-01-20 11:54:27.000 020 33841.78 244.87 17096.53 88888.00 2019-01-20 11:54:28.000 020 33841.78 244.89 17096.55 88888.00 2019-01-20 11:54:29.000 020 33841.80 244.89 17096.60 88888.00 2019-01-20 11:54:30.000 020 33841.84 244.86 17096.62 37916.25 2019-01-20 11:54:31.000 020 33841.88 244.85 17096.57 88888.00 2019-01-20 11:54:32.000 020 33841.83 244.84 17096.61 88888.00 2019-01-20 11:54:33.000 020 33841.82 244.83 17096.61 88888.00 2019-01-20 11:54:34.000 020 33841.81 244.84 17096.56 88888.00 2019-01-20 11:54:35.000 020 33841.81 244.83 17096.58 37916.13 2019-01-20 11:54:36.000 020 33841.79 244.85 17096.60 88888.00 2019-01-20 11:54:37.000 020 33841.79 244.84 17096.60 88888.00 2019-01-20 11:54:38.000 020 33841.80 244.87 17096.61 88888.00 2019-01-20 11:54:39.000 020 33841.78 244.87 17096.63 88888.00 2019-01-20 11:54:40.000 020 33841.81 244.86 17096.60 37916.11 2019-01-20 11:54:41.000 020 33841.80 244.86 17096.62 88888.00 2019-01-20 11:54:42.000 020 33841.80 244.85 17096.61 88888.00 2019-01-20 11:54:43.000 020 33841.77 244.88 17096.57 88888.00 2019-01-20 11:54:44.000 020 33841.80 244.90 17096.59 88888.00 2019-01-20 11:54:45.000 020 33841.85 244.90 17096.59 37916.18 2019-01-20 11:54:46.000 020 33841.85 244.88 17096.59 88888.00 2019-01-20 11:54:47.000 020 33841.79 244.89 17096.56 88888.00 2019-01-20 11:54:48.000 020 33841.79 244.89 17096.55 88888.00 2019-01-20 11:54:49.000 020 33841.76 244.87 17096.57 88888.00 2019-01-20 11:54:50.000 020 33841.76 244.88 17096.58 37916.25 2019-01-20 11:54:51.000 020 33841.76 244.88 17096.61 88888.00 2019-01-20 11:54:52.000 020 33841.77 244.85 17096.59 88888.00 2019-01-20 11:54:53.000 020 33841.81 244.88 17096.58 88888.00 2019-01-20 11:54:54.000 020 33841.84 244.87 17096.60 88888.00 2019-01-20 11:54:55.000 020 33841.82 244.83 17096.64 37916.25 2019-01-20 11:54:56.000 020 33841.84 244.82 17096.62 88888.00 2019-01-20 11:54:57.000 020 33841.83 244.83 17096.57 88888.00 2019-01-20 11:54:58.000 020 33841.80 244.85 17096.59 88888.00 2019-01-20 11:54:59.000 020 33841.76 244.84 17096.61 88888.00 2019-01-20 11:55:00.000 020 33841.79 244.83 17096.61 37916.30 2019-01-20 11:55:01.000 020 33841.80 244.83 17096.61 88888.00 2019-01-20 11:55:02.000 020 33841.80 244.83 17096.62 88888.00 2019-01-20 11:55:03.000 020 33841.81 244.86 17096.60 88888.00 2019-01-20 11:55:04.000 020 33841.84 244.83 17096.59 88888.00 2019-01-20 11:55:05.000 020 33841.84 244.82 17096.62 37916.28 2019-01-20 11:55:06.000 020 33841.85 244.84 17096.59 88888.00 2019-01-20 11:55:07.000 020 33841.84 244.84 17096.57 88888.00 2019-01-20 11:55:08.000 020 33841.84 244.85 17096.61 88888.00 2019-01-20 11:55:09.000 020 33841.81 244.82 17096.63 88888.00 2019-01-20 11:55:10.000 020 33841.82 244.84 17096.63 37916.23 2019-01-20 11:55:11.000 020 33841.88 244.83 17096.64 88888.00 2019-01-20 11:55:12.000 020 33841.87 244.85 17096.65 88888.00 2019-01-20 11:55:13.000 020 33841.88 244.81 17096.65 88888.00 2019-01-20 11:55:14.000 020 33841.90 244.81 17096.64 88888.00 2019-01-20 11:55:15.000 020 33841.85 244.80 17096.65 37916.33 2019-01-20 11:55:16.000 020 33841.82 244.85 17096.65 88888.00 2019-01-20 11:55:17.000 020 33841.85 244.87 17096.64 88888.00 2019-01-20 11:55:18.000 020 33841.89 244.86 17096.65 88888.00 2019-01-20 11:55:19.000 020 33841.91 244.86 17096.67 88888.00 2019-01-20 11:55:20.000 020 33841.95 244.88 17096.68 37916.25 2019-01-20 11:55:21.000 020 33841.90 244.89 17096.63 88888.00 2019-01-20 11:55:22.000 020 33841.92 244.87 17096.62 88888.00 2019-01-20 11:55:23.000 020 33841.93 244.84 17096.61 88888.00 2019-01-20 11:55:24.000 020 33841.91 244.86 17096.59 88888.00 2019-01-20 11:55:25.000 020 33841.90 244.88 17096.64 37916.29 2019-01-20 11:55:26.000 020 33841.95 244.92 17096.65 88888.00 2019-01-20 11:55:27.000 020 33841.93 244.88 17096.69 88888.00 2019-01-20 11:55:28.000 020 33841.95 244.84 17096.70 88888.00 2019-01-20 11:55:29.000 020 33841.93 244.88 17096.69 88888.00 2019-01-20 11:55:30.000 020 33841.92 244.88 17096.71 37916.31 2019-01-20 11:55:31.000 020 33841.90 244.90 17096.68 88888.00 2019-01-20 11:55:32.000 020 33841.90 244.90 17096.66 88888.00 2019-01-20 11:55:33.000 020 33841.89 244.88 17096.64 88888.00 2019-01-20 11:55:34.000 020 33841.91 244.88 17096.65 88888.00 2019-01-20 11:55:35.000 020 33841.91 244.86 17096.67 37916.33 2019-01-20 11:55:36.000 020 33841.87 244.84 17096.67 88888.00 2019-01-20 11:55:37.000 020 33841.85 244.90 17096.65 88888.00 2019-01-20 11:55:38.000 020 33841.88 244.92 17096.70 88888.00 2019-01-20 11:55:39.000 020 33841.89 244.88 17096.69 88888.00 2019-01-20 11:55:40.000 020 33841.89 244.91 17096.69 37916.26 2019-01-20 11:55:41.000 020 33841.84 244.94 17096.71 88888.00 2019-01-20 11:55:42.000 020 33841.85 244.96 17096.71 88888.00 2019-01-20 11:55:43.000 020 33841.84 244.99 17096.70 88888.00 2019-01-20 11:55:44.000 020 33841.82 244.99 17096.72 88888.00 2019-01-20 11:55:45.000 020 33841.83 245.00 17096.71 37916.22 2019-01-20 11:55:46.000 020 33841.87 244.99 17096.71 88888.00 2019-01-20 11:55:47.000 020 33841.83 244.97 17096.72 88888.00 2019-01-20 11:55:48.000 020 33841.80 244.97 17096.72 88888.00 2019-01-20 11:55:49.000 020 33841.80 244.98 17096.74 88888.00 2019-01-20 11:55:50.000 020 33841.79 244.96 17096.75 37916.29 2019-01-20 11:55:51.000 020 33841.78 244.95 17096.73 88888.00 2019-01-20 11:55:52.000 020 33841.78 244.93 17096.71 88888.00 2019-01-20 11:55:53.000 020 33841.75 244.94 17096.72 88888.00 2019-01-20 11:55:54.000 020 33841.78 244.98 17096.71 88888.00 2019-01-20 11:55:55.000 020 33841.76 244.98 17096.72 37916.25 2019-01-20 11:55:56.000 020 33841.68 245.01 17096.72 88888.00 2019-01-20 11:55:57.000 020 33841.66 245.00 17096.67 88888.00 2019-01-20 11:55:58.000 020 33841.70 245.04 17096.67 88888.00 2019-01-20 11:55:59.000 020 33841.76 245.06 17096.70 88888.00 2019-01-20 11:56:00.000 020 33841.75 245.02 17096.68 37916.20 2019-01-20 11:56:01.000 020 33841.74 244.98 17096.70 88888.00 2019-01-20 11:56:02.000 020 33841.76 244.95 17096.72 88888.00 2019-01-20 11:56:03.000 020 33841.75 244.96 17096.74 88888.00 2019-01-20 11:56:04.000 020 33841.73 244.97 17096.74 88888.00 2019-01-20 11:56:05.000 020 33841.72 244.95 17096.76 37916.26 2019-01-20 11:56:06.000 020 33841.71 244.94 17096.73 88888.00 2019-01-20 11:56:07.000 020 33841.71 244.98 17096.74 88888.00 2019-01-20 11:56:08.000 020 33841.71 244.98 17096.77 88888.00 2019-01-20 11:56:09.000 020 33841.69 244.98 17096.75 88888.00 2019-01-20 11:56:10.000 020 33841.71 245.03 17096.73 37916.23 2019-01-20 11:56:11.000 020 33841.72 245.07 17096.74 88888.00 2019-01-20 11:56:12.000 020 33841.74 245.06 17096.75 88888.00 2019-01-20 11:56:13.000 020 33841.76 245.07 17096.74 88888.00 2019-01-20 11:56:14.000 020 33841.76 245.04 17096.76 88888.00 2019-01-20 11:56:15.000 020 33841.79 245.01 17096.77 37916.24 2019-01-20 11:56:16.000 020 33841.76 245.00 17096.74 88888.00 2019-01-20 11:56:17.000 020 33841.73 244.99 17096.73 88888.00 2019-01-20 11:56:18.000 020 33841.76 244.98 17096.76 88888.00 2019-01-20 11:56:19.000 020 33841.75 245.00 17096.77 88888.00 2019-01-20 11:56:20.000 020 33841.78 244.98 17096.72 37916.24 2019-01-20 11:56:21.000 020 33841.80 244.96 17096.73 88888.00 2019-01-20 11:56:22.000 020 33841.81 244.98 17096.79 88888.00 2019-01-20 11:56:23.000 020 33841.80 244.97 17096.80 88888.00 2019-01-20 11:56:24.000 020 33841.76 244.96 17096.76 88888.00 2019-01-20 11:56:25.000 020 33841.76 244.98 17096.76 37916.30 2019-01-20 11:56:26.000 020 33841.79 245.02 17096.75 88888.00 2019-01-20 11:56:27.000 020 33841.76 244.98 17096.74 88888.00 2019-01-20 11:56:28.000 020 33841.79 244.99 17096.79 88888.00 2019-01-20 11:56:29.000 020 33841.80 244.97 17096.80 88888.00 2019-01-20 11:56:30.000 020 33841.78 244.99 17096.79 37916.32 2019-01-20 11:56:31.000 020 33841.80 245.00 17096.75 88888.00 2019-01-20 11:56:32.000 020 33841.81 245.00 17096.77 88888.00 2019-01-20 11:56:33.000 020 33841.82 245.03 17096.81 88888.00 2019-01-20 11:56:34.000 020 33841.83 245.04 17096.81 88888.00 2019-01-20 11:56:35.000 020 33841.82 245.01 17096.79 37916.27 2019-01-20 11:56:36.000 020 33841.81 244.99 17096.78 88888.00 2019-01-20 11:56:37.000 020 33841.84 245.01 17096.80 88888.00 2019-01-20 11:56:38.000 020 33841.82 245.05 17096.76 88888.00 2019-01-20 11:56:39.000 020 33841.80 245.07 17096.77 88888.00 2019-01-20 11:56:40.000 020 33841.81 245.10 17096.78 37916.31 2019-01-20 11:56:41.000 020 33841.81 245.09 17096.80 88888.00 2019-01-20 11:56:42.000 020 33841.81 245.06 17096.79 88888.00 2019-01-20 11:56:43.000 020 33841.82 245.03 17096.79 88888.00 2019-01-20 11:56:44.000 020 33841.85 245.02 17096.86 88888.00 2019-01-20 11:56:45.000 020 33841.84 245.00 17096.87 37916.32 2019-01-20 11:56:46.000 020 33841.81 245.00 17096.84 88888.00 2019-01-20 11:56:47.000 020 33841.79 245.04 17096.82 88888.00 2019-01-20 11:56:48.000 020 33841.80 245.05 17096.80 88888.00 2019-01-20 11:56:49.000 020 33841.78 245.03 17096.79 88888.00 2019-01-20 11:56:50.000 020 33841.76 245.01 17096.76 37916.33 2019-01-20 11:56:51.000 020 33841.78 245.03 17096.79 88888.00 2019-01-20 11:56:52.000 020 33841.82 245.08 17096.80 88888.00 2019-01-20 11:56:53.000 020 33841.81 245.04 17096.78 88888.00 2019-01-20 11:56:54.000 020 33841.84 245.02 17096.80 88888.00 2019-01-20 11:56:55.000 020 33841.87 245.02 17096.79 37916.29 2019-01-20 11:56:56.000 020 33841.88 245.02 17096.79 88888.00 2019-01-20 11:56:57.000 020 33841.88 245.03 17096.81 88888.00 2019-01-20 11:56:58.000 020 33841.84 245.04 17096.82 88888.00 2019-01-20 11:56:59.000 020 33841.78 245.03 17096.82 88888.00 2019-01-20 11:57:00.000 020 33841.81 245.05 17096.81 37916.28 2019-01-20 11:57:01.000 020 33841.80 245.07 17096.83 88888.00 2019-01-20 11:57:02.000 020 33841.80 245.07 17096.83 88888.00 2019-01-20 11:57:03.000 020 33841.81 245.06 17096.82 88888.00 2019-01-20 11:57:04.000 020 33841.83 245.06 17096.83 88888.00 2019-01-20 11:57:05.000 020 33841.83 245.06 17096.85 37916.39 2019-01-20 11:57:06.000 020 33841.83 245.06 17096.82 88888.00 2019-01-20 11:57:07.000 020 33841.83 245.06 17096.79 88888.00 2019-01-20 11:57:08.000 020 33841.83 245.08 17096.79 88888.00 2019-01-20 11:57:09.000 020 33841.82 245.04 17096.83 88888.00 2019-01-20 11:57:10.000 020 33841.84 245.03 17096.84 37916.43 2019-01-20 11:57:11.000 020 33841.85 245.02 17096.82 88888.00 2019-01-20 11:57:12.000 020 33841.88 245.05 17096.79 88888.00 2019-01-20 11:57:13.000 020 33841.90 245.01 17096.83 88888.00 2019-01-20 11:57:14.000 020 33841.89 245.05 17096.85 88888.00 2019-01-20 11:57:15.000 020 33841.82 245.02 17096.81 37916.43 2019-01-20 11:57:16.000 020 33841.83 245.04 17096.78 88888.00 2019-01-20 11:57:17.000 020 33841.83 245.02 17096.78 88888.00 2019-01-20 11:57:18.000 020 33841.82 245.04 17096.83 88888.00 2019-01-20 11:57:19.000 020 33841.81 245.04 17096.81 88888.00 2019-01-20 11:57:20.000 020 33841.84 245.04 17096.80 37916.41 2019-01-20 11:57:21.000 020 33841.84 245.05 17096.83 88888.00 2019-01-20 11:57:22.000 020 33841.81 245.04 17096.81 88888.00 2019-01-20 11:57:23.000 020 33841.81 245.02 17096.78 88888.00 2019-01-20 11:57:24.000 020 33841.83 245.03 17096.79 88888.00 2019-01-20 11:57:25.000 020 33841.83 245.03 17096.78 37916.43 2019-01-20 11:57:26.000 020 33841.83 245.02 17096.78 88888.00 2019-01-20 11:57:27.000 020 33841.83 245.03 17096.80 88888.00 2019-01-20 11:57:28.000 020 33841.76 245.07 17096.81 88888.00 2019-01-20 11:57:29.000 020 33841.75 244.99 17096.82 88888.00 2019-01-20 11:57:30.000 020 33841.79 245.00 17096.79 37916.40 2019-01-20 11:57:31.000 020 33841.81 245.03 17096.80 88888.00 2019-01-20 11:57:32.000 020 33841.81 245.03 17096.80 88888.00 2019-01-20 11:57:33.000 020 33841.81 245.04 17096.81 88888.00 2019-01-20 11:57:34.000 020 33841.81 245.03 17096.80 88888.00 2019-01-20 11:57:35.000 020 33841.81 244.96 17096.81 37916.37 2019-01-20 11:57:36.000 020 33841.81 244.95 17096.86 88888.00 2019-01-20 11:57:37.000 020 33841.80 244.99 17096.86 88888.00 2019-01-20 11:57:38.000 020 33841.83 245.02 17096.87 88888.00 2019-01-20 11:57:39.000 020 33841.84 245.07 17096.83 88888.00 2019-01-20 11:57:40.000 020 33841.84 245.04 17096.84 37916.32 2019-01-20 11:57:41.000 020 33841.87 245.04 17096.87 88888.00 2019-01-20 11:57:42.000 020 33841.83 245.08 17096.87 88888.00 2019-01-20 11:57:43.000 020 33841.84 245.09 17096.87 88888.00 2019-01-20 11:57:44.000 020 33841.84 245.07 17096.86 88888.00 2019-01-20 11:57:45.000 020 33841.81 245.05 17096.87 37916.41 2019-01-20 11:57:46.000 020 33841.84 245.09 17096.88 88888.00 2019-01-20 11:57:47.000 020 33841.82 245.05 17096.82 88888.00 2019-01-20 11:57:48.000 020 33841.84 245.05 17096.80 88888.00 2019-01-20 11:57:49.000 020 33841.84 245.07 17096.83 88888.00 2019-01-20 11:57:50.000 020 33841.81 245.05 17096.84 37916.43 2019-01-20 11:57:51.000 020 33841.81 245.07 17096.83 88888.00 2019-01-20 11:57:52.000 020 33841.77 245.04 17096.86 88888.00 2019-01-20 11:57:53.000 020 33841.78 245.04 17096.92 88888.00 2019-01-20 11:57:54.000 020 33841.76 245.05 17096.90 88888.00 2019-01-20 11:57:55.000 020 33841.81 245.01 17096.89 37916.39 2019-01-20 11:57:56.000 020 33841.83 245.02 17096.91 88888.00 2019-01-20 11:57:57.000 020 33841.82 245.05 17096.89 88888.00 2019-01-20 11:57:58.000 020 33841.85 245.11 17096.90 88888.00 2019-01-20 11:57:59.000 020 33841.84 245.06 17096.87 88888.00 2019-01-20 11:58:00.000 020 33841.81 245.03 17096.88 37916.41 2019-01-20 11:58:01.000 020 33841.81 245.00 17096.86 88888.00 2019-01-20 11:58:02.000 020 33841.84 245.00 17096.88 88888.00 2019-01-20 11:58:03.000 020 33841.87 245.05 17096.89 88888.00 2019-01-20 11:58:04.000 020 33841.86 245.04 17096.90 88888.00 2019-01-20 11:58:05.000 020 33841.87 245.06 17096.90 37916.38 2019-01-20 11:58:06.000 020 33841.88 245.05 17096.88 88888.00 2019-01-20 11:58:07.000 020 33841.86 245.05 17096.88 88888.00 2019-01-20 11:58:08.000 020 33841.84 244.99 17096.86 88888.00 2019-01-20 11:58:09.000 020 33841.84 244.96 17096.86 88888.00 2019-01-20 11:58:10.000 020 33841.86 244.99 17096.88 37916.48 2019-01-20 11:58:11.000 020 33841.84 245.00 17096.87 88888.00 2019-01-20 11:58:12.000 020 33841.81 244.98 17096.85 88888.00 2019-01-20 11:58:13.000 020 33841.81 244.98 17096.85 88888.00 2019-01-20 11:58:14.000 020 33841.81 245.00 17096.83 88888.00 2019-01-20 11:58:15.000 020 33841.82 245.05 17096.86 37916.44 2019-01-20 11:58:16.000 020 33841.84 245.03 17096.89 88888.00 2019-01-20 11:58:17.000 020 33841.83 245.02 17096.84 88888.00 2019-01-20 11:58:18.000 020 33841.81 245.04 17096.82 88888.00 2019-01-20 11:58:19.000 020 33841.86 245.07 17096.84 88888.00 2019-01-20 11:58:20.000 020 33841.83 245.09 17096.84 37916.40 2019-01-20 11:58:21.000 020 33841.80 245.09 17096.84 88888.00 2019-01-20 11:58:22.000 020 33841.80 245.06 17096.86 88888.00 2019-01-20 11:58:23.000 020 33841.77 245.09 17096.85 88888.00 2019-01-20 11:58:24.000 020 33841.80 245.06 17096.87 88888.00 2019-01-20 11:58:25.000 020 33841.77 245.00 17096.85 37916.48 2019-01-20 11:58:26.000 020 33841.76 245.01 17096.87 88888.00 2019-01-20 11:58:27.000 020 33841.77 245.01 17096.87 88888.00 2019-01-20 11:58:28.000 020 33841.78 245.04 17096.85 88888.00 2019-01-20 11:58:29.000 020 33841.81 245.03 17096.84 88888.00 2019-01-20 11:58:30.000 020 33841.81 245.04 17096.84 37916.48 2019-01-20 11:58:31.000 020 33841.83 245.07 17096.82 88888.00 2019-01-20 11:58:32.000 020 33841.82 245.02 17096.84 88888.00 2019-01-20 11:58:33.000 020 33841.82 244.99 17096.86 88888.00 2019-01-20 11:58:34.000 020 33841.82 245.02 17096.86 88888.00 2019-01-20 11:58:35.000 020 33841.80 244.99 17096.89 37916.45 2019-01-20 11:58:36.000 020 33841.80 244.98 17096.91 88888.00 2019-01-20 11:58:37.000 020 33841.79 245.02 17096.94 88888.00 2019-01-20 11:58:38.000 020 33841.80 245.03 17096.93 88888.00 2019-01-20 11:58:39.000 020 33841.82 245.04 17096.97 88888.00 2019-01-20 11:58:40.000 020 33841.85 245.05 17096.94 37916.43 2019-01-20 11:58:41.000 020 33841.87 245.03 17096.94 88888.00 2019-01-20 11:58:42.000 020 33841.85 245.07 17096.94 88888.00 2019-01-20 11:58:43.000 020 33841.87 245.08 17096.95 88888.00 2019-01-20 11:58:44.000 020 33841.86 245.07 17096.95 88888.00 2019-01-20 11:58:45.000 020 33841.86 245.08 17096.91 37916.42 2019-01-20 11:58:46.000 020 33841.86 245.11 17096.92 88888.00 2019-01-20 11:58:47.000 020 33841.84 245.09 17096.92 88888.00 2019-01-20 11:58:48.000 020 33841.82 245.10 17096.92 88888.00 2019-01-20 11:58:49.000 020 33841.79 245.08 17096.85 88888.00 2019-01-20 11:58:50.000 020 33841.80 245.09 17096.87 37916.40 2019-01-20 11:58:51.000 020 33841.80 245.13 17096.88 88888.00 2019-01-20 11:58:52.000 020 33841.80 245.15 17096.92 88888.00 2019-01-20 11:58:53.000 020 33841.77 245.16 17096.95 88888.00 2019-01-20 11:58:54.000 020 33841.77 245.15 17096.93 88888.00 2019-01-20 11:58:55.000 020 33841.75 245.13 17096.93 37916.42 2019-01-20 11:58:56.000 020 33841.72 245.14 17096.90 88888.00 2019-01-20 11:58:57.000 020 33841.74 245.16 17096.91 88888.00 2019-01-20 11:58:58.000 020 33841.79 245.19 17096.91 88888.00 2019-01-20 11:58:59.000 020 33841.77 245.20 17096.94 88888.00 2019-01-20 11:59:00.000 020 33841.74 245.18 17096.92 37916.36 2019-01-20 11:59:01.000 020 33841.79 245.20 17096.93 88888.00 2019-01-20 11:59:02.000 020 33841.83 245.20 17096.95 88888.00 2019-01-20 11:59:03.000 020 33841.80 245.17 17096.93 88888.00 2019-01-20 11:59:04.000 020 33841.77 245.18 17096.93 88888.00 2019-01-20 11:59:05.000 020 33841.79 245.21 17096.95 37916.38 2019-01-20 11:59:06.000 020 33841.79 245.25 17096.96 88888.00 2019-01-20 11:59:07.000 020 33841.79 245.26 17096.94 88888.00 2019-01-20 11:59:08.000 020 33841.81 245.28 17096.90 88888.00 2019-01-20 11:59:09.000 020 33841.78 245.30 17096.93 88888.00 2019-01-20 11:59:10.000 020 33841.77 245.26 17096.94 37916.37 2019-01-20 11:59:11.000 020 33841.76 245.27 17096.93 88888.00 2019-01-20 11:59:12.000 020 33841.74 245.26 17096.94 88888.00 2019-01-20 11:59:13.000 020 33841.74 245.29 17096.91 88888.00 2019-01-20 11:59:14.000 020 33841.73 245.30 17096.92 88888.00 2019-01-20 11:59:15.000 020 33841.72 245.28 17096.93 37916.38 2019-01-20 11:59:16.000 020 33841.74 245.29 17096.93 88888.00 2019-01-20 11:59:17.000 020 33841.76 245.29 17096.92 88888.00 2019-01-20 11:59:18.000 020 33841.71 245.32 17096.94 88888.00 2019-01-20 11:59:19.000 020 33841.71 245.32 17096.97 88888.00 2019-01-20 11:59:20.000 020 33841.70 245.32 17096.94 37916.33 2019-01-20 11:59:21.000 020 33841.72 245.32 17096.95 88888.00 2019-01-20 11:59:22.000 020 33841.70 245.33 17096.95 88888.00 2019-01-20 11:59:23.000 020 33841.73 245.36 17096.97 88888.00 2019-01-20 11:59:24.000 020 33841.70 245.34 17097.00 88888.00 2019-01-20 11:59:25.000 020 33841.70 245.34 17096.99 37916.28 2019-01-20 11:59:26.000 020 33841.69 245.33 17096.99 88888.00 2019-01-20 11:59:27.000 020 33841.71 245.35 17096.99 88888.00 2019-01-20 11:59:28.000 020 33841.75 245.35 17096.99 88888.00 2019-01-20 11:59:29.000 020 33841.70 245.33 17096.98 88888.00 2019-01-20 11:59:30.000 020 33841.68 245.33 17096.97 37916.38 2019-01-20 11:59:31.000 020 33841.66 245.33 17096.97 88888.00 2019-01-20 11:59:32.000 020 33841.67 245.36 17097.00 88888.00 2019-01-20 11:59:33.000 020 33841.65 245.42 17097.05 88888.00 2019-01-20 11:59:34.000 020 33841.66 245.37 17097.04 88888.00 2019-01-20 11:59:35.000 020 33841.71 245.36 17097.06 37916.28 2019-01-20 11:59:36.000 020 33841.71 245.34 17097.06 88888.00 2019-01-20 11:59:37.000 020 33841.66 245.37 17097.05 88888.00 2019-01-20 11:59:38.000 020 33841.64 245.36 17097.05 88888.00 2019-01-20 11:59:39.000 020 33841.67 245.33 17097.06 88888.00 2019-01-20 11:59:40.000 020 33841.66 245.36 17097.04 37916.26 2019-01-20 11:59:41.000 020 33841.63 245.39 17097.05 88888.00 2019-01-20 11:59:42.000 020 33841.62 245.42 17097.02 88888.00 2019-01-20 11:59:43.000 020 33841.67 245.42 17097.03 88888.00 2019-01-20 11:59:44.000 020 33841.66 245.39 17097.05 88888.00 2019-01-20 11:59:45.000 020 33841.67 245.41 17097.06 37916.36 2019-01-20 11:59:46.000 020 33841.70 245.43 17097.06 88888.00 2019-01-20 11:59:47.000 020 33841.74 245.43 17097.08 88888.00 2019-01-20 11:59:48.000 020 33841.75 245.41 17097.06 88888.00 2019-01-20 11:59:49.000 020 33841.72 245.39 17097.04 88888.00 2019-01-20 11:59:50.000 020 33841.70 245.40 17097.05 37916.32 2019-01-20 11:59:51.000 020 33841.73 245.40 17097.05 88888.00 2019-01-20 11:59:52.000 020 33841.77 245.40 17097.02 88888.00 2019-01-20 11:59:53.000 020 33841.77 245.37 17097.04 88888.00 2019-01-20 11:59:54.000 020 33841.81 245.36 17097.01 88888.00 2019-01-20 11:59:55.000 020 33841.83 245.33 17096.99 37916.43 2019-01-20 11:59:56.000 020 33841.87 245.36 17097.01 88888.00 2019-01-20 11:59:57.000 020 33841.85 245.37 17097.00 88888.00 2019-01-20 11:59:58.000 020 33841.84 245.34 17096.98 88888.00 2019-01-20 11:59:59.000 020 33841.86 245.34 17096.99 88888.00 2019-01-20 12:00:00.000 020 33841.88 245.34 17097.02 37916.48 2019-01-20 12:00:01.000 020 33841.87 245.37 17097.01 88888.00 2019-01-20 12:00:02.000 020 33841.89 245.36 17096.98 88888.00 2019-01-20 12:00:03.000 020 33841.90 245.36 17097.00 88888.00 2019-01-20 12:00:04.000 020 33841.91 245.38 17097.02 88888.00 2019-01-20 12:00:05.000 020 33841.93 245.36 17097.04 37916.49 2019-01-20 12:00:06.000 020 33841.93 245.38 17097.02 88888.00 2019-01-20 12:00:07.000 020 33841.91 245.36 17097.04 88888.00 2019-01-20 12:00:08.000 020 33841.88 245.31 17097.05 88888.00 2019-01-20 12:00:09.000 020 33841.86 245.30 17097.06 88888.00 2019-01-20 12:00:10.000 020 33841.87 245.29 17097.07 37916.56 2019-01-20 12:00:11.000 020 33841.91 245.28 17097.09 88888.00 2019-01-20 12:00:12.000 020 33841.93 245.32 17097.08 88888.00 2019-01-20 12:00:13.000 020 33841.92 245.33 17097.06 88888.00 2019-01-20 12:00:14.000 020 33841.93 245.33 17097.06 88888.00 2019-01-20 12:00:15.000 020 33841.92 245.30 17097.05 37916.55 2019-01-20 12:00:16.000 020 33841.92 245.29 17097.06 88888.00 2019-01-20 12:00:17.000 020 33841.92 245.28 17097.14 88888.00 2019-01-20 12:00:18.000 020 33841.96 245.29 17097.12 88888.00 2019-01-20 12:00:19.000 020 33841.98 245.33 17097.14 88888.00 2019-01-20 12:00:20.000 020 33841.98 245.31 17097.11 37916.59 2019-01-20 12:00:21.000 020 33841.96 245.30 17097.10 88888.00 2019-01-20 12:00:22.000 020 33841.95 245.30 17097.12 88888.00 2019-01-20 12:00:23.000 020 33841.93 245.24 17097.13 88888.00 2019-01-20 12:00:24.000 020 33841.96 245.28 17097.11 88888.00 2019-01-20 12:00:25.000 020 33841.95 245.30 17097.09 37916.52 2019-01-20 12:00:26.000 020 33841.95 245.33 17097.08 88888.00 2019-01-20 12:00:27.000 020 33841.89 245.29 17097.04 88888.00 2019-01-20 12:00:28.000 020 33841.85 245.26 17097.06 88888.00 2019-01-20 12:00:29.000 020 33841.86 245.28 17097.07 88888.00 2019-01-20 12:00:30.000 020 33841.91 245.32 17097.11 37916.51 2019-01-20 12:00:31.000 020 33841.91 245.31 17097.12 88888.00 2019-01-20 12:00:32.000 020 33841.88 245.29 17097.10 88888.00 2019-01-20 12:00:33.000 020 33841.90 245.32 17097.10 88888.00 2019-01-20 12:00:34.000 020 33841.93 245.31 17097.09 88888.00 2019-01-20 12:00:35.000 020 33841.94 245.34 17097.05 37916.52 2019-01-20 12:00:36.000 020 33841.91 245.34 17097.08 88888.00 2019-01-20 12:00:37.000 020 33841.90 245.32 17097.12 88888.00 2019-01-20 12:00:38.000 020 33841.88 245.34 17097.11 88888.00 2019-01-20 12:00:39.000 020 33841.86 245.38 17097.12 88888.00 2019-01-20 12:00:40.000 020 33841.81 245.38 17097.13 37916.49 2019-01-20 12:00:41.000 020 33841.82 245.36 17097.14 88888.00 2019-01-20 12:00:42.000 020 33841.77 245.38 17097.15 88888.00 2019-01-20 12:00:43.000 020 33841.80 245.39 17097.13 88888.00 2019-01-20 12:00:44.000 020 33841.84 245.38 17097.14 88888.00 2019-01-20 12:00:45.000 020 33841.85 245.42 17097.15 37916.48 2019-01-20 12:00:46.000 020 33841.83 245.41 17097.19 88888.00 2019-01-20 12:00:47.000 020 33841.82 245.45 17097.18 88888.00 2019-01-20 12:00:48.000 020 33841.83 245.48 17097.14 88888.00 2019-01-20 12:00:49.000 020 33841.81 245.47 17097.14 88888.00 2019-01-20 12:00:50.000 020 33841.79 245.45 17097.13 37916.45 2019-01-20 12:00:51.000 020 33841.81 245.50 17097.13 88888.00 2019-01-20 12:00:52.000 020 33841.81 245.50 17097.12 88888.00 2019-01-20 12:00:53.000 020 33841.79 245.50 17097.10 88888.00 2019-01-20 12:00:54.000 020 33841.76 245.49 17097.11 88888.00 2019-01-20 12:00:55.000 020 33841.77 245.50 17097.10 37916.49 2019-01-20 12:00:56.000 020 33841.76 245.51 17097.12 88888.00 2019-01-20 12:00:57.000 020 33841.80 245.54 17097.13 88888.00 2019-01-20 12:00:58.000 020 33841.79 245.56 17097.12 88888.00 2019-01-20 12:00:59.000 020 33841.77 245.53 17097.12 88888.00 2019-01-20 12:01:00.000 020 33841.74 245.53 17097.13 37916.40 2019-01-20 12:01:01.000 020 33841.78 245.50 17097.10 88888.00 2019-01-20 12:01:02.000 020 33841.80 245.56 17097.10 88888.00 2019-01-20 12:01:03.000 020 33841.72 245.54 17097.09 88888.00 2019-01-20 12:01:04.000 020 33841.71 245.59 17097.10 88888.00 2019-01-20 12:01:05.000 020 33841.72 245.62 17097.10 37916.48 2019-01-20 12:01:06.000 020 33841.75 245.65 17097.10 88888.00 2019-01-20 12:01:07.000 020 33841.72 245.66 17097.08 88888.00 2019-01-20 12:01:08.000 020 33841.71 245.67 17097.08 88888.00 2019-01-20 12:01:09.000 020 33841.70 245.68 17097.08 88888.00 2019-01-20 12:01:10.000 020 33841.70 245.73 17097.11 37916.40 2019-01-20 12:01:11.000 020 33841.68 245.72 17097.09 88888.00 2019-01-20 12:01:12.000 020 33841.71 245.73 17097.08 88888.00 2019-01-20 12:01:13.000 020 33841.66 245.70 17097.07 88888.00 2019-01-20 12:01:14.000 020 33841.69 245.75 17097.09 88888.00 2019-01-20 12:01:15.000 020 33841.68 245.73 17097.12 37916.45 2019-01-20 12:01:16.000 020 33841.69 245.72 17097.13 88888.00 2019-01-20 12:01:17.000 020 33841.73 245.71 17097.14 88888.00 2019-01-20 12:01:18.000 020 33841.69 245.71 17097.10 88888.00 2019-01-20 12:01:19.000 020 33841.66 245.71 17097.11 88888.00 2019-01-20 12:01:20.000 020 33841.64 245.70 17097.14 37916.40 2019-01-20 12:01:21.000 020 33841.60 245.73 17097.13 88888.00 2019-01-20 12:01:22.000 020 33841.62 245.71 17097.12 88888.00 2019-01-20 12:01:23.000 020 33841.63 245.73 17097.13 88888.00 2019-01-20 12:01:24.000 020 33841.62 245.78 17097.11 88888.00 2019-01-20 12:01:25.000 020 33841.63 245.78 17097.12 37916.39 2019-01-20 12:01:26.000 020 33841.62 245.76 17097.13 88888.00 2019-01-20 12:01:27.000 020 33841.59 245.77 17097.12 88888.00 2019-01-20 12:01:28.000 020 33841.62 245.78 17097.09 88888.00 2019-01-20 12:01:29.000 020 33841.63 245.78 17097.11 88888.00 2019-01-20 12:01:30.000 020 33841.63 245.78 17097.10 37916.36 2019-01-20 12:01:31.000 020 33841.59 245.79 17097.12 88888.00 2019-01-20 12:01:32.000 020 33841.62 245.83 17097.16 88888.00 2019-01-20 12:01:33.000 020 33841.64 245.87 17097.15 88888.00 2019-01-20 12:01:34.000 020 33841.60 245.84 17097.14 88888.00 2019-01-20 12:01:35.000 020 33841.61 245.83 17097.11 37916.36 2019-01-20 12:01:36.000 020 33841.59 245.84 17097.10 88888.00 2019-01-20 12:01:37.000 020 33841.63 245.91 17097.14 88888.00 2019-01-20 12:01:38.000 020 33841.63 245.90 17097.13 88888.00 2019-01-20 12:01:39.000 020 33841.59 245.88 17097.11 88888.00 2019-01-20 12:01:40.000 020 33841.58 245.88 17097.15 37916.28 2019-01-20 12:01:41.000 020 33841.57 245.88 17097.18 88888.00 2019-01-20 12:01:42.000 020 33841.54 245.87 17097.15 88888.00 2019-01-20 12:01:43.000 020 33841.50 245.91 17097.14 88888.00 2019-01-20 12:01:44.000 020 33841.50 245.92 17097.14 88888.00 2019-01-20 12:01:45.000 020 33841.50 245.92 17097.11 37916.29 2019-01-20 12:01:46.000 020 33841.52 245.95 17097.12 88888.00 2019-01-20 12:01:47.000 020 33841.53 245.93 17097.13 88888.00 2019-01-20 12:01:48.000 020 33841.50 245.94 17097.15 88888.00 2019-01-20 12:01:49.000 020 33841.49 245.95 17097.15 88888.00 2019-01-20 12:01:50.000 020 33841.53 245.98 17097.15 37916.25 2019-01-20 12:01:51.000 020 33841.53 245.99 17097.15 88888.00 2019-01-20 12:01:52.000 020 33841.51 245.96 17097.15 88888.00 2019-01-20 12:01:53.000 020 33841.53 245.99 17097.16 88888.00 2019-01-20 12:01:54.000 020 33841.53 246.00 17097.15 88888.00 2019-01-20 12:01:55.000 020 33841.50 245.96 17097.14 37916.25 2019-01-20 12:01:56.000 020 33841.49 245.92 17097.13 88888.00 2019-01-20 12:01:57.000 020 33841.49 245.94 17097.11 88888.00 2019-01-20 12:01:58.000 020 33841.52 245.98 17097.14 88888.00 2019-01-20 12:01:59.000 020 33841.54 246.00 17097.17 88888.00 2019-01-20 12:02:00.000 020 33841.54 246.01 17097.19 37916.26 2019-01-20 12:02:01.000 020 33841.54 245.97 17097.17 88888.00 2019-01-20 12:02:02.000 020 33841.57 245.94 17097.18 88888.00 2019-01-20 12:02:03.000 020 33841.58 245.92 17097.16 88888.00 2019-01-20 12:02:04.000 020 33841.56 245.94 17097.15 88888.00 2019-01-20 12:02:05.000 020 33841.59 245.97 17097.15 37916.29 2019-01-20 12:02:06.000 020 33841.60 245.96 17097.16 88888.00 2019-01-20 12:02:07.000 020 33841.57 245.96 17097.19 88888.00 2019-01-20 12:02:08.000 020 33841.58 245.96 17097.17 88888.00 2019-01-20 12:02:09.000 020 33841.63 245.98 17097.15 88888.00 2019-01-20 12:02:10.000 020 33841.62 246.01 17097.15 37916.35 2019-01-20 12:02:11.000 020 33841.61 246.00 17097.15 88888.00 2019-01-20 12:02:12.000 020 33841.63 245.99 17097.16 88888.00 2019-01-20 12:02:13.000 020 33841.57 246.00 17097.18 88888.00 2019-01-20 12:02:14.000 020 33841.59 246.00 17097.17 88888.00 2019-01-20 12:02:15.000 020 33841.61 246.00 17097.17 37916.32 2019-01-20 12:02:16.000 020 33841.61 246.02 17097.16 88888.00 2019-01-20 12:02:17.000 020 33841.58 246.01 17097.17 88888.00 2019-01-20 12:02:18.000 020 33841.57 246.02 17097.15 88888.00 2019-01-20 12:02:19.000 020 33841.54 246.06 17097.11 88888.00 2019-01-20 12:02:20.000 020 33841.55 246.07 17097.12 37916.31 2019-01-20 12:02:21.000 020 33841.55 246.06 17097.18 88888.00 2019-01-20 12:02:22.000 020 33841.54 246.04 17097.17 88888.00 2019-01-20 12:02:23.000 020 33841.54 246.03 17097.18 88888.00 2019-01-20 12:02:24.000 020 33841.56 246.03 17097.18 88888.00 2019-01-20 12:02:25.000 020 33841.55 246.02 17097.14 37916.27 2019-01-20 12:02:26.000 020 33841.55 246.00 17097.15 88888.00 2019-01-20 12:02:27.000 020 33841.51 246.02 17097.18 88888.00 2019-01-20 12:02:28.000 020 33841.53 245.99 17097.18 88888.00 2019-01-20 12:02:29.000 020 33841.50 245.98 17097.18 88888.00 2019-01-20 12:02:30.000 020 33841.50 246.01 17097.19 37916.24 2019-01-20 12:02:31.000 020 33841.48 246.00 17097.19 88888.00 2019-01-20 12:02:32.000 020 33841.43 246.02 17097.18 88888.00 2019-01-20 12:02:33.000 020 33841.45 246.01 17097.17 88888.00 2019-01-20 12:02:34.000 020 33841.44 246.05 17097.17 88888.00 2019-01-20 12:02:35.000 020 33841.42 246.05 17097.17 37916.26 2019-01-20 12:02:36.000 020 33841.39 246.08 17097.19 88888.00 2019-01-20 12:02:37.000 020 33841.34 246.04 17097.15 88888.00 2019-01-20 12:02:38.000 020 33841.36 246.04 17097.17 88888.00 2019-01-20 12:02:39.000 020 33841.37 246.09 17097.18 88888.00 2019-01-20 12:02:40.000 020 33841.33 246.08 17097.18 37916.09 2019-01-20 12:02:41.000 020 33841.33 246.09 17097.20 88888.00 2019-01-20 12:02:42.000 020 33841.33 246.12 17097.18 88888.00 2019-01-20 12:02:43.000 020 33841.30 246.10 17097.15 88888.00 2019-01-20 12:02:44.000 020 33841.24 246.11 17097.16 88888.00 2019-01-20 12:02:45.000 020 33841.21 246.13 17097.18 37916.11 2019-01-20 12:02:46.000 020 33841.24 246.17 17097.15 88888.00 2019-01-20 12:02:47.000 020 33841.26 246.14 17097.17 88888.00 2019-01-20 12:02:48.000 020 33841.19 246.13 17097.18 88888.00 2019-01-20 12:02:49.000 020 33841.17 246.15 17097.18 88888.00 2019-01-20 12:02:50.000 020 33841.16 246.18 17097.16 37916.09 2019-01-20 12:02:51.000 020 33841.16 246.22 17097.14 88888.00 2019-01-20 12:02:52.000 020 33841.12 246.25 17097.18 88888.00 2019-01-20 12:02:53.000 020 33841.12 246.26 17097.20 88888.00 2019-01-20 12:02:54.000 020 33841.12 246.30 17097.23 88888.00 2019-01-20 12:02:55.000 020 33841.06 246.34 17097.24 37915.97 2019-01-20 12:02:56.000 020 33841.01 246.32 17097.23 88888.00 2019-01-20 12:02:57.000 020 33841.05 246.33 17097.21 88888.00 2019-01-20 12:02:58.000 020 33841.00 246.36 17097.23 88888.00 2019-01-20 12:02:59.000 020 33840.96 246.38 17097.22 88888.00 2019-01-20 12:03:00.000 020 33840.98 246.36 17097.20 37915.84 2019-01-20 12:03:01.000 020 33840.93 246.35 17097.22 88888.00 2019-01-20 12:03:02.000 020 33840.94 246.34 17097.21 88888.00 2019-01-20 12:03:03.000 020 33840.93 246.38 17097.19 88888.00 2019-01-20 12:03:04.000 020 33840.91 246.40 17097.19 88888.00 2019-01-20 12:03:05.000 020 33840.89 246.35 17097.16 37915.84 2019-01-20 12:03:06.000 020 33840.89 246.39 17097.21 88888.00 2019-01-20 12:03:07.000 020 33840.92 246.44 17097.23 88888.00 2019-01-20 12:03:08.000 020 33840.87 246.39 17097.22 88888.00 2019-01-20 12:03:09.000 020 33840.83 246.40 17097.16 88888.00 2019-01-20 12:03:10.000 020 33840.83 246.39 17097.19 37915.76 2019-01-20 12:03:11.000 020 33840.87 246.42 17097.22 88888.00 2019-01-20 12:03:12.000 020 33840.82 246.41 17097.19 88888.00 2019-01-20 12:03:13.000 020 33840.83 246.40 17097.19 88888.00 2019-01-20 12:03:14.000 020 33840.86 246.36 17097.21 88888.00 2019-01-20 12:03:15.000 020 33840.84 246.39 17097.23 37915.68 2019-01-20 12:03:16.000 020 33840.84 246.39 17097.22 88888.00 2019-01-20 12:03:17.000 020 33840.84 246.39 17097.21 88888.00 2019-01-20 12:03:18.000 020 33840.82 246.40 17097.24 88888.00 2019-01-20 12:03:19.000 020 33840.83 246.37 17097.23 88888.00 2019-01-20 12:03:20.000 020 33840.82 246.37 17097.24 37915.72 2019-01-20 12:03:21.000 020 33840.84 246.37 17097.27 88888.00 2019-01-20 12:03:22.000 020 33840.82 246.33 17097.29 88888.00 2019-01-20 12:03:23.000 020 33840.78 246.33 17097.27 88888.00 2019-01-20 12:03:24.000 020 33840.82 246.34 17097.28 88888.00 2019-01-20 12:03:25.000 020 33840.83 246.32 17097.27 37915.76 2019-01-20 12:03:26.000 020 33840.82 246.30 17097.27 88888.00 2019-01-20 12:03:27.000 020 33840.85 246.31 17097.31 88888.00 2019-01-20 12:03:28.000 020 33840.87 246.32 17097.33 88888.00 2019-01-20 12:03:29.000 020 33840.91 246.33 17097.34 88888.00 2019-01-20 12:03:30.000 020 33840.94 246.32 17097.32 37915.78 2019-01-20 12:03:31.000 020 33840.93 246.31 17097.31 88888.00 2019-01-20 12:03:32.000 020 33840.96 246.29 17097.29 88888.00 2019-01-20 12:03:33.000 020 33840.95 246.28 17097.29 88888.00 2019-01-20 12:03:34.000 020 33840.98 246.27 17097.29 88888.00 2019-01-20 12:03:35.000 020 33841.01 246.26 17097.29 37915.85 2019-01-20 12:03:36.000 020 33841.05 246.23 17097.28 88888.00 2019-01-20 12:03:37.000 020 33841.08 246.25 17097.30 88888.00 2019-01-20 12:03:38.000 020 33841.08 246.26 17097.28 88888.00 2019-01-20 12:03:39.000 020 33841.06 246.23 17097.29 88888.00 2019-01-20 12:03:40.000 020 33841.04 246.21 17097.29 37915.96 2019-01-20 12:03:41.000 020 33841.06 246.24 17097.33 88888.00 2019-01-20 12:03:42.000 020 33841.09 246.27 17097.26 88888.00 2019-01-20 12:03:43.000 020 33841.11 246.28 17097.25 88888.00 2019-01-20 12:03:44.000 020 33841.20 246.26 17097.29 88888.00 2019-01-20 12:03:45.000 020 33841.17 246.26 17097.31 37915.95 2019-01-20 12:03:46.000 020 33841.16 246.27 17097.35 88888.00 2019-01-20 12:03:47.000 020 33841.16 246.28 17097.34 88888.00 2019-01-20 12:03:48.000 020 33841.15 246.21 17097.29 88888.00 2019-01-20 12:03:49.000 020 33841.15 246.25 17097.30 88888.00 2019-01-20 12:03:50.000 020 33841.11 246.22 17097.29 37915.93 2019-01-20 12:03:51.000 020 33841.13 246.24 17097.30 88888.00 2019-01-20 12:03:52.000 020 33841.15 246.26 17097.29 88888.00 2019-01-20 12:03:53.000 020 33841.14 246.25 17097.30 88888.00 2019-01-20 12:03:54.000 020 33841.11 246.25 17097.30 88888.00 2019-01-20 12:03:55.000 020 33841.10 246.25 17097.27 37916.00 2019-01-20 12:03:56.000 020 33841.08 246.24 17097.24 88888.00 2019-01-20 12:03:57.000 020 33841.10 246.25 17097.25 88888.00 2019-01-20 12:03:58.000 020 33841.05 246.29 17097.28 88888.00 2019-01-20 12:03:59.000 020 33841.08 246.27 17097.30 88888.00 2019-01-20 12:04:00.000 020 33841.07 246.25 17097.33 37915.93 2019-01-20 12:04:01.000 020 33841.05 246.24 17097.37 88888.00 2019-01-20 12:04:02.000 020 33841.04 246.27 17097.35 88888.00 2019-01-20 12:04:03.000 020 33841.04 246.30 17097.32 88888.00 2019-01-20 12:04:04.000 020 33841.02 246.31 17097.30 88888.00 2019-01-20 12:04:05.000 020 33841.00 246.31 17097.32 37915.86 2019-01-20 12:04:06.000 020 33841.03 246.29 17097.33 88888.00 2019-01-20 12:04:07.000 020 33841.02 246.29 17097.29 88888.00 2019-01-20 12:04:08.000 020 33841.01 246.34 17097.31 88888.00 2019-01-20 12:04:09.000 020 33840.98 246.36 17097.30 88888.00 2019-01-20 12:04:10.000 020 33840.96 246.33 17097.30 37915.93 2019-01-20 12:04:11.000 020 33840.94 246.31 17097.27 88888.00 2019-01-20 12:04:12.000 020 33840.94 246.37 17097.27 88888.00 2019-01-20 12:04:13.000 020 33840.87 246.36 17097.29 88888.00 2019-01-20 12:04:14.000 020 33840.86 246.33 17097.27 88888.00 2019-01-20 12:04:15.000 020 33840.86 246.37 17097.27 37915.84 2019-01-20 12:04:16.000 020 33840.86 246.41 17097.30 88888.00 2019-01-20 12:04:17.000 020 33840.88 246.39 17097.35 88888.00 2019-01-20 12:04:18.000 020 33840.86 246.41 17097.31 88888.00 2019-01-20 12:04:19.000 020 33840.84 246.46 17097.33 88888.00 2019-01-20 12:04:20.000 020 33840.81 246.48 17097.35 37915.77 2019-01-20 12:04:21.000 020 33840.80 246.51 17097.32 88888.00 2019-01-20 12:04:22.000 020 33840.84 246.49 17097.30 88888.00 2019-01-20 12:04:23.000 020 33840.86 246.46 17097.33 88888.00 2019-01-20 12:04:24.000 020 33840.84 246.44 17097.30 88888.00 2019-01-20 12:04:25.000 020 33840.83 246.42 17097.31 37915.81 2019-01-20 12:04:26.000 020 33840.84 246.40 17097.33 88888.00 2019-01-20 12:04:27.000 020 33840.82 246.44 17097.33 88888.00 2019-01-20 12:04:28.000 020 33840.85 246.43 17097.34 88888.00 2019-01-20 12:04:29.000 020 33840.85 246.49 17097.34 88888.00 2019-01-20 12:04:30.000 020 33840.86 246.49 17097.34 37915.78 2019-01-20 12:04:31.000 020 33840.84 246.47 17097.35 88888.00 2019-01-20 12:04:32.000 020 33840.85 246.47 17097.35 88888.00 2019-01-20 12:04:33.000 020 33840.81 246.53 17097.38 88888.00 2019-01-20 12:04:34.000 020 33840.81 246.54 17097.36 88888.00 2019-01-20 12:04:35.000 020 33840.84 246.57 17097.36 37915.73 2019-01-20 12:04:36.000 020 33840.84 246.58 17097.36 88888.00 2019-01-20 12:04:37.000 020 33840.86 246.55 17097.32 88888.00 2019-01-20 12:04:38.000 020 33840.83 246.59 17097.30 88888.00 2019-01-20 12:04:39.000 020 33840.88 246.60 17097.32 88888.00 2019-01-20 12:04:40.000 020 33840.87 246.60 17097.32 37915.80 2019-01-20 12:04:41.000 020 33840.85 246.55 17097.34 88888.00 2019-01-20 12:04:42.000 020 33840.89 246.56 17097.35 88888.00 2019-01-20 12:04:43.000 020 33840.90 246.58 17097.32 88888.00 2019-01-20 12:04:44.000 020 33840.91 246.58 17097.30 88888.00 2019-01-20 12:04:45.000 020 33840.96 246.58 17097.33 37915.80 2019-01-20 12:04:46.000 020 33840.96 246.58 17097.32 88888.00 2019-01-20 12:04:47.000 020 33840.97 246.59 17097.31 88888.00 2019-01-20 12:04:48.000 020 33840.96 246.59 17097.33 88888.00 2019-01-20 12:04:49.000 020 33840.95 246.57 17097.33 88888.00 2019-01-20 12:04:50.000 020 33840.99 246.59 17097.37 37915.89 2019-01-20 12:04:51.000 020 33841.01 246.61 17097.40 88888.00 2019-01-20 12:04:52.000 020 33841.01 246.59 17097.37 88888.00 2019-01-20 12:04:53.000 020 33840.98 246.58 17097.36 88888.00 2019-01-20 12:04:54.000 020 33841.03 246.60 17097.35 88888.00 2019-01-20 12:04:55.000 020 33841.05 246.57 17097.34 37915.90 2019-01-20 12:04:56.000 020 33841.05 246.58 17097.37 88888.00 2019-01-20 12:04:57.000 020 33841.10 246.57 17097.36 88888.00 2019-01-20 12:04:58.000 020 33841.13 246.56 17097.39 88888.00 2019-01-20 12:04:59.000 020 33841.14 246.54 17097.39 88888.00 2019-01-20 12:05:00.000 020 33841.12 246.53 17097.39 37915.98 2019-01-20 12:05:01.000 020 33841.12 246.52 17097.39 88888.00 2019-01-20 12:05:02.000 020 33841.15 246.51 17097.40 88888.00 2019-01-20 12:05:03.000 020 33841.20 246.55 17097.39 88888.00 2019-01-20 12:05:04.000 020 33841.19 246.51 17097.39 88888.00 2019-01-20 12:05:05.000 020 33841.16 246.50 17097.42 37915.98 2019-01-20 12:05:06.000 020 33841.21 246.53 17097.42 88888.00 2019-01-20 12:05:07.000 020 33841.18 246.51 17097.42 88888.00 2019-01-20 12:05:08.000 020 33841.21 246.48 17097.39 88888.00 2019-01-20 12:05:09.000 020 33841.22 246.49 17097.42 88888.00 2019-01-20 12:05:10.000 020 33841.24 246.47 17097.40 37916.11 2019-01-20 12:05:11.000 020 33841.24 246.50 17097.40 88888.00 2019-01-20 12:05:12.000 020 33841.21 246.51 17097.38 88888.00 2019-01-20 12:05:13.000 020 33841.20 246.49 17097.35 88888.00 2019-01-20 12:05:14.000 020 33841.25 246.52 17097.39 88888.00 2019-01-20 12:05:15.000 020 33841.31 246.50 17097.45 37916.10 2019-01-20 12:05:16.000 020 33841.31 246.47 17097.43 88888.00 2019-01-20 12:05:17.000 020 33841.31 246.45 17097.40 88888.00 2019-01-20 12:05:18.000 020 33841.32 246.46 17097.39 88888.00 2019-01-20 12:05:19.000 020 33841.34 246.44 17097.40 88888.00 2019-01-20 12:05:20.000 020 33841.35 246.46 17097.42 37916.19 2019-01-20 12:05:21.000 020 33841.35 246.47 17097.40 88888.00 2019-01-20 12:05:22.000 020 33841.37 246.50 17097.42 88888.00 2019-01-20 12:05:23.000 020 33841.36 246.48 17097.44 88888.00 2019-01-20 12:05:24.000 020 33841.38 246.50 17097.44 88888.00 2019-01-20 12:05:25.000 020 33841.38 246.49 17097.44 37916.16 2019-01-20 12:05:26.000 020 33841.38 246.51 17097.47 88888.00 2019-01-20 12:05:27.000 020 33841.38 246.52 17097.44 88888.00 2019-01-20 12:05:28.000 020 33841.40 246.51 17097.41 88888.00 2019-01-20 12:05:29.000 020 33841.36 246.48 17097.37 88888.00 2019-01-20 12:05:30.000 020 33841.36 246.56 17097.37 37916.23 2019-01-20 12:05:31.000 020 33841.41 246.54 17097.37 88888.00 2019-01-20 12:05:32.000 020 33841.40 246.49 17097.36 88888.00 2019-01-20 12:05:33.000 020 33841.37 246.48 17097.37 88888.00 2019-01-20 12:05:34.000 020 33841.37 246.50 17097.37 88888.00 2019-01-20 12:05:35.000 020 33841.36 246.49 17097.34 37916.25 2019-01-20 12:05:36.000 020 33841.33 246.46 17097.31 88888.00 2019-01-20 12:05:37.000 020 33841.38 246.46 17097.30 88888.00 2019-01-20 12:05:38.000 020 33841.38 246.47 17097.32 88888.00 2019-01-20 12:05:39.000 020 33841.36 246.47 17097.32 88888.00 2019-01-20 12:05:40.000 020 33841.34 246.47 17097.33 37916.28 2019-01-20 12:05:41.000 020 33841.33 246.48 17097.34 88888.00 2019-01-20 12:05:42.000 020 33841.33 246.49 17097.36 88888.00 2019-01-20 12:05:43.000 020 33841.31 246.49 17097.38 88888.00 2019-01-20 12:05:44.000 020 33841.30 246.51 17097.33 88888.00 2019-01-20 12:05:45.000 020 33841.32 246.53 17097.33 37916.25 2019-01-20 12:05:46.000 020 33841.34 246.58 17097.33 88888.00 2019-01-20 12:05:47.000 020 33841.33 246.56 17097.35 88888.00 2019-01-20 12:05:48.000 020 33841.35 246.52 17097.37 88888.00 2019-01-20 12:05:49.000 020 33841.38 246.55 17097.38 88888.00 2019-01-20 12:05:50.000 020 33841.41 246.59 17097.40 37916.22 2019-01-20 12:05:51.000 020 33841.44 246.59 17097.44 88888.00 2019-01-20 12:05:52.000 020 33841.42 246.58 17097.42 88888.00 2019-01-20 12:05:53.000 020 33841.40 246.56 17097.43 88888.00 2019-01-20 12:05:54.000 020 33841.38 246.58 17097.42 88888.00 2019-01-20 12:05:55.000 020 33841.40 246.60 17097.40 37916.28 2019-01-20 12:05:56.000 020 33841.40 246.59 17097.38 88888.00 2019-01-20 12:05:57.000 020 33841.39 246.62 17097.38 88888.00 2019-01-20 12:05:58.000 020 33841.34 246.66 17097.40 88888.00 2019-01-20 12:05:59.000 020 33841.30 246.67 17097.44 88888.00 2019-01-20 12:06:00.000 020 33841.34 246.70 17097.44 37916.25 2019-01-20 12:06:01.000 020 33841.36 246.71 17097.42 88888.00 2019-01-20 12:06:02.000 020 33841.34 246.75 17097.44 88888.00 2019-01-20 12:06:03.000 020 33841.33 246.75 17097.43 88888.00 2019-01-20 12:06:04.000 020 33841.33 246.70 17097.39 88888.00 2019-01-20 12:06:05.000 020 33841.31 246.70 17097.37 37916.13 2019-01-20 12:06:06.000 020 33841.28 246.70 17097.37 88888.00 2019-01-20 12:06:07.000 020 33841.30 246.72 17097.37 88888.00 2019-01-20 12:06:08.000 020 33841.31 246.74 17097.35 88888.00 2019-01-20 12:06:09.000 020 33841.31 246.73 17097.38 88888.00 2019-01-20 12:06:10.000 020 33841.36 246.76 17097.38 37916.19 2019-01-20 12:06:11.000 020 33841.33 246.76 17097.41 88888.00 2019-01-20 12:06:12.000 020 33841.28 246.76 17097.39 88888.00 2019-01-20 12:06:13.000 020 33841.26 246.75 17097.36 88888.00 2019-01-20 12:06:14.000 020 33841.24 246.74 17097.38 88888.00 2019-01-20 12:06:15.000 020 33841.25 246.75 17097.39 37916.22 2019-01-20 12:06:16.000 020 33841.26 246.77 17097.38 88888.00 2019-01-20 12:06:17.000 020 33841.24 246.79 17097.37 88888.00 2019-01-20 12:06:18.000 020 33841.25 246.80 17097.36 88888.00 2019-01-20 12:06:19.000 020 33841.23 246.79 17097.40 88888.00 2019-01-20 12:06:20.000 020 33841.29 246.77 17097.41 37916.21 2019-01-20 12:06:21.000 020 33841.29 246.78 17097.41 88888.00 2019-01-20 12:06:22.000 020 33841.29 246.79 17097.43 88888.00 2019-01-20 12:06:23.000 020 33841.30 246.79 17097.43 88888.00 2019-01-20 12:06:24.000 020 33841.29 246.81 17097.43 88888.00 2019-01-20 12:06:25.000 020 33841.25 246.80 17097.48 37916.20 2019-01-20 12:06:26.000 020 33841.20 246.84 17097.42 88888.00 2019-01-20 12:06:27.000 020 33841.19 246.86 17097.43 88888.00 2019-01-20 12:06:28.000 020 33841.23 246.86 17097.50 88888.00 2019-01-20 12:06:29.000 020 33841.24 246.82 17097.49 88888.00 2019-01-20 12:06:30.000 020 33841.25 246.77 17097.46 37916.16 2019-01-20 12:06:31.000 020 33841.22 246.75 17097.43 88888.00 2019-01-20 12:06:32.000 020 33841.22 246.79 17097.43 88888.00 2019-01-20 12:06:33.000 020 33841.22 246.79 17097.46 88888.00 2019-01-20 12:06:34.000 020 33841.24 246.79 17097.47 88888.00 2019-01-20 12:06:35.000 020 33841.24 246.79 17097.46 37916.12 2019-01-20 12:06:36.000 020 33841.23 246.78 17097.45 88888.00 2019-01-20 12:06:37.000 020 33841.23 246.79 17097.46 88888.00 2019-01-20 12:06:38.000 020 33841.20 246.83 17097.47 88888.00 2019-01-20 12:06:39.000 020 33841.17 246.81 17097.43 88888.00 2019-01-20 12:06:40.000 020 33841.21 246.81 17097.46 37916.08 2019-01-20 12:06:41.000 020 33841.20 246.82 17097.46 88888.00 2019-01-20 12:06:42.000 020 33841.16 246.79 17097.45 88888.00 2019-01-20 12:06:43.000 020 33841.18 246.80 17097.42 88888.00 2019-01-20 12:06:44.000 020 33841.16 246.82 17097.44 88888.00 2019-01-20 12:06:45.000 020 33841.17 246.85 17097.46 37916.09 2019-01-20 12:06:46.000 020 33841.14 246.82 17097.45 88888.00 2019-01-20 12:06:47.000 020 33841.13 246.81 17097.45 88888.00 2019-01-20 12:06:48.000 020 33841.16 246.83 17097.43 88888.00 2019-01-20 12:06:49.000 020 33841.17 246.86 17097.43 88888.00 2019-01-20 12:06:50.000 020 33841.16 246.85 17097.42 37916.11 2019-01-20 12:06:51.000 020 33841.17 246.84 17097.40 88888.00 2019-01-20 12:06:52.000 020 33841.14 246.86 17097.45 88888.00 2019-01-20 12:06:53.000 020 33841.09 246.88 17097.43 88888.00 2019-01-20 12:06:54.000 020 33841.08 246.85 17097.42 88888.00 2019-01-20 12:06:55.000 020 33841.05 246.88 17097.40 37915.95 2019-01-20 12:06:56.000 020 33841.07 246.86 17097.40 88888.00 2019-01-20 12:06:57.000 020 33841.10 246.88 17097.43 88888.00 2019-01-20 12:06:58.000 020 33841.11 246.92 17097.42 88888.00 2019-01-20 12:06:59.000 020 33841.10 246.92 17097.42 88888.00 2019-01-20 12:07:00.000 020 33841.09 246.95 17097.46 37915.92 2019-01-20 12:07:01.000 020 33841.05 246.94 17097.49 88888.00 2019-01-20 12:07:02.000 020 33841.04 246.88 17097.51 88888.00 2019-01-20 12:07:03.000 020 33841.06 246.91 17097.51 88888.00 2019-01-20 12:07:04.000 020 33841.08 246.95 17097.51 88888.00 2019-01-20 12:07:05.000 020 33841.08 246.97 17097.51 37915.97 2019-01-20 12:07:06.000 020 33841.03 246.95 17097.45 88888.00 2019-01-20 12:07:07.000 020 33841.03 246.96 17097.42 88888.00 2019-01-20 12:07:08.000 020 33841.03 246.97 17097.42 88888.00 2019-01-20 12:07:09.000 020 33841.03 246.92 17097.44 88888.00 2019-01-20 12:07:10.000 020 33841.05 246.92 17097.44 37915.98 2019-01-20 12:07:11.000 020 33841.02 246.91 17097.44 88888.00 2019-01-20 12:07:12.000 020 33841.00 246.91 17097.46 88888.00 2019-01-20 12:07:13.000 020 33841.04 246.90 17097.49 88888.00 2019-01-20 12:07:14.000 020 33841.01 246.88 17097.49 88888.00 2019-01-20 12:07:15.000 020 33841.01 246.91 17097.51 37915.96 2019-01-20 12:07:16.000 020 33840.99 246.89 17097.50 88888.00 2019-01-20 12:07:17.000 020 33840.99 246.90 17097.50 88888.00 2019-01-20 12:07:18.000 020 33841.01 246.90 17097.54 88888.00 2019-01-20 12:07:19.000 020 33841.00 246.89 17097.53 88888.00 2019-01-20 12:07:20.000 020 33841.01 246.91 17097.52 37916.00 2019-01-20 12:07:21.000 020 33841.03 246.94 17097.52 88888.00 2019-01-20 12:07:22.000 020 33841.00 246.96 17097.54 88888.00 2019-01-20 12:07:23.000 020 33841.02 246.91 17097.51 88888.00 2019-01-20 12:07:24.000 020 33841.05 246.89 17097.52 88888.00 2019-01-20 12:07:25.000 020 33841.04 246.87 17097.57 37915.95 2019-01-20 12:07:26.000 020 33841.05 246.89 17097.54 88888.00 2019-01-20 12:07:27.000 020 33841.06 246.89 17097.56 88888.00 2019-01-20 12:07:28.000 020 33841.08 246.90 17097.58 88888.00 2019-01-20 12:07:29.000 020 33841.06 246.92 17097.58 88888.00 2019-01-20 12:07:30.000 020 33841.07 246.88 17097.55 37916.01 2019-01-20 12:07:31.000 020 33841.06 246.90 17097.56 88888.00 2019-01-20 12:07:32.000 020 33841.07 246.89 17097.55 88888.00 2019-01-20 12:07:33.000 020 33841.10 246.83 17097.52 88888.00 2019-01-20 12:07:34.000 020 33841.10 246.84 17097.53 88888.00 2019-01-20 12:07:35.000 020 33841.11 246.81 17097.53 37915.95 2019-01-20 12:07:36.000 020 33841.07 246.85 17097.53 88888.00 2019-01-20 12:07:37.000 020 33841.05 246.88 17097.52 88888.00 2019-01-20 12:07:38.000 020 33841.07 246.86 17097.53 88888.00 2019-01-20 12:07:39.000 020 33841.13 246.86 17097.50 88888.00 2019-01-20 12:07:40.000 020 33841.16 246.84 17097.50 37915.96 2019-01-20 12:07:41.000 020 33841.14 246.90 17097.54 88888.00 2019-01-20 12:07:42.000 020 33841.11 246.89 17097.54 88888.00 2019-01-20 12:07:43.000 020 33841.10 246.91 17097.56 88888.00 2019-01-20 12:07:44.000 020 33841.10 246.88 17097.55 88888.00 2019-01-20 12:07:45.000 020 33841.16 246.88 17097.56 37916.00 2019-01-20 12:07:46.000 020 33841.16 246.87 17097.56 88888.00 2019-01-20 12:07:47.000 020 33841.12 246.88 17097.59 88888.00 2019-01-20 12:07:48.000 020 33841.08 246.87 17097.61 88888.00 2019-01-20 12:07:49.000 020 33841.08 246.91 17097.58 88888.00 2019-01-20 12:07:50.000 020 33841.10 246.92 17097.56 37916.07 2019-01-20 12:07:51.000 020 33841.04 246.90 17097.56 88888.00 2019-01-20 12:07:52.000 020 33841.01 246.89 17097.57 88888.00 2019-01-20 12:07:53.000 020 33841.00 246.95 17097.59 88888.00 2019-01-20 12:07:54.000 020 33841.02 246.98 17097.56 88888.00 2019-01-20 12:07:55.000 020 33841.01 246.97 17097.58 37916.05 2019-01-20 12:07:56.000 020 33841.04 246.97 17097.59 88888.00 2019-01-20 12:07:57.000 020 33841.02 246.98 17097.57 88888.00 2019-01-20 12:07:58.000 020 33841.02 246.93 17097.57 88888.00 2019-01-20 12:07:59.000 020 33841.00 246.92 17097.56 88888.00 2019-01-20 12:08:00.000 020 33840.97 246.91 17097.58 37915.91 2019-01-20 12:08:01.000 020 33840.96 246.90 17097.57 88888.00 2019-01-20 12:08:02.000 020 33840.95 246.90 17097.61 88888.00 2019-01-20 12:08:03.000 020 33840.95 246.91 17097.63 88888.00 2019-01-20 12:08:04.000 020 33840.95 246.88 17097.62 88888.00 2019-01-20 12:08:05.000 020 33840.94 246.94 17097.62 37915.91 2019-01-20 12:08:06.000 020 33840.91 246.96 17097.64 88888.00 2019-01-20 12:08:07.000 020 33840.90 246.97 17097.61 88888.00 2019-01-20 12:08:08.000 020 33840.91 246.99 17097.62 88888.00 2019-01-20 12:08:09.000 020 33840.90 247.00 17097.59 88888.00 2019-01-20 12:08:10.000 020 33840.88 247.02 17097.60 37915.85 2019-01-20 12:08:11.000 020 33840.88 247.04 17097.63 88888.00 2019-01-20 12:08:12.000 020 33840.85 247.03 17097.65 88888.00 2019-01-20 12:08:13.000 020 33840.83 247.03 17097.63 88888.00 2019-01-20 12:08:14.000 020 33840.83 247.04 17097.64 88888.00 2019-01-20 12:08:15.000 020 33840.80 247.02 17097.69 37915.84 2019-01-20 12:08:16.000 020 33840.79 247.02 17097.68 88888.00 2019-01-20 12:08:17.000 020 33840.77 247.04 17097.68 88888.00 2019-01-20 12:08:18.000 020 33840.77 247.00 17097.67 88888.00 2019-01-20 12:08:19.000 020 33840.72 246.98 17097.66 88888.00 2019-01-20 12:08:20.000 020 33840.75 247.03 17097.67 37915.85 2019-01-20 12:08:21.000 020 33840.72 246.99 17097.69 88888.00 2019-01-20 12:08:22.000 020 33840.75 247.01 17097.65 88888.00 2019-01-20 12:08:23.000 020 33840.73 247.02 17097.64 88888.00 2019-01-20 12:08:24.000 020 33840.75 247.00 17097.64 88888.00 2019-01-20 12:08:25.000 020 33840.74 246.97 17097.66 37915.79 2019-01-20 12:08:26.000 020 33840.74 247.00 17097.67 88888.00 2019-01-20 12:08:27.000 020 33840.68 246.98 17097.65 88888.00 2019-01-20 12:08:28.000 020 33840.69 247.02 17097.63 88888.00 2019-01-20 12:08:29.000 020 33840.67 247.00 17097.63 88888.00 2019-01-20 12:08:30.000 020 33840.68 247.02 17097.60 37915.70 2019-01-20 12:08:31.000 020 33840.72 247.03 17097.59 88888.00 2019-01-20 12:08:32.000 020 33840.71 247.04 17097.60 88888.00 2019-01-20 12:08:33.000 020 33840.66 247.03 17097.59 88888.00 2019-01-20 12:08:34.000 020 33840.65 247.01 17097.60 88888.00 2019-01-20 12:08:35.000 020 33840.66 247.01 17097.60 37915.68 2019-01-20 12:08:36.000 020 33840.68 247.02 17097.62 88888.00 2019-01-20 12:08:37.000 020 33840.66 247.04 17097.69 88888.00 2019-01-20 12:08:38.000 020 33840.65 247.06 17097.70 88888.00 2019-01-20 12:08:39.000 020 33840.70 247.09 17097.74 88888.00 2019-01-20 12:08:40.000 020 33840.71 247.05 17097.72 37915.78 2019-01-20 12:08:41.000 020 33840.67 247.07 17097.69 88888.00 2019-01-20 12:08:42.000 020 33840.64 247.06 17097.70 88888.00 2019-01-20 12:08:43.000 020 33840.63 247.07 17097.71 88888.00 2019-01-20 12:08:44.000 020 33840.65 247.07 17097.71 88888.00 2019-01-20 12:08:45.000 020 33840.60 247.06 17097.66 37915.79 2019-01-20 12:08:46.000 020 33840.64 247.05 17097.69 88888.00 2019-01-20 12:08:47.000 020 33840.64 247.04 17097.69 88888.00 2019-01-20 12:08:48.000 020 33840.65 247.06 17097.68 88888.00 2019-01-20 12:08:49.000 020 33840.67 247.10 17097.67 88888.00 2019-01-20 12:08:50.000 020 33840.67 247.05 17097.69 37915.74 2019-01-20 12:08:51.000 020 33840.70 247.05 17097.69 88888.00 2019-01-20 12:08:52.000 020 33840.67 247.06 17097.66 88888.00 2019-01-20 12:08:53.000 020 33840.66 247.04 17097.67 88888.00 2019-01-20 12:08:54.000 020 33840.69 247.05 17097.66 88888.00 2019-01-20 12:08:55.000 020 33840.69 247.08 17097.66 37915.81 2019-01-20 12:08:56.000 020 33840.69 247.13 17097.67 88888.00 2019-01-20 12:08:57.000 020 33840.68 247.18 17097.65 88888.00 2019-01-20 12:08:58.000 020 33840.73 247.16 17097.68 88888.00 2019-01-20 12:08:59.000 020 33840.71 247.14 17097.69 88888.00 2019-01-20 12:09:00.000 020 33840.72 247.15 17097.70 37915.80 2019-01-20 12:09:01.000 020 33840.69 247.15 17097.72 88888.00 2019-01-20 12:09:02.000 020 33840.67 247.16 17097.73 88888.00 2019-01-20 12:09:03.000 020 33840.70 247.15 17097.74 88888.00 2019-01-20 12:09:04.000 020 33840.72 247.13 17097.76 88888.00 2019-01-20 12:09:05.000 020 33840.73 247.13 17097.78 37915.74 2019-01-20 12:09:06.000 020 33840.70 247.09 17097.77 88888.00 2019-01-20 12:09:07.000 020 33840.69 247.11 17097.75 88888.00 2019-01-20 12:09:08.000 020 33840.70 247.15 17097.80 88888.00 2019-01-20 12:09:09.000 020 33840.70 247.10 17097.79 88888.00 2019-01-20 12:09:10.000 020 33840.70 247.11 17097.73 37915.84 2019-01-20 12:09:11.000 020 33840.69 247.11 17097.70 88888.00 2019-01-20 12:09:12.000 020 33840.70 247.14 17097.72 88888.00 2019-01-20 12:09:13.000 020 33840.71 247.10 17097.75 88888.00 2019-01-20 12:09:14.000 020 33840.76 247.14 17097.72 88888.00 2019-01-20 12:09:15.000 020 33840.75 247.19 17097.72 37915.87 2019-01-20 12:09:16.000 020 33840.75 247.20 17097.73 88888.00 2019-01-20 12:09:17.000 020 33840.75 247.18 17097.73 88888.00 2019-01-20 12:09:18.000 020 33840.78 247.18 17097.72 88888.00 2019-01-20 12:09:19.000 020 33840.76 247.19 17097.76 88888.00 2019-01-20 12:09:20.000 020 33840.73 247.17 17097.76 37915.79 2019-01-20 12:09:21.000 020 33840.75 247.17 17097.74 88888.00 2019-01-20 12:09:22.000 020 33840.75 247.18 17097.73 88888.00 2019-01-20 12:09:23.000 020 33840.76 247.18 17097.75 88888.00 2019-01-20 12:09:24.000 020 33840.78 247.19 17097.77 88888.00 2019-01-20 12:09:25.000 020 33840.78 247.19 17097.75 37915.89 2019-01-20 12:09:26.000 020 33840.81 247.21 17097.77 88888.00 2019-01-20 12:09:27.000 020 33840.82 247.23 17097.79 88888.00 2019-01-20 12:09:28.000 020 33840.80 247.24 17097.74 88888.00 2019-01-20 12:09:29.000 020 33840.81 247.23 17097.75 88888.00 2019-01-20 12:09:30.000 020 33840.82 247.23 17097.76 37915.83 2019-01-20 12:09:31.000 020 33840.81 247.20 17097.77 88888.00 2019-01-20 12:09:32.000 020 33840.80 247.23 17097.82 88888.00 2019-01-20 12:09:33.000 020 33840.80 247.18 17097.81 88888.00 2019-01-20 12:09:34.000 020 33840.81 247.17 17097.76 88888.00 2019-01-20 12:09:35.000 020 33840.84 247.19 17097.78 37915.95 2019-01-20 12:09:36.000 020 33840.86 247.21 17097.81 88888.00 2019-01-20 12:09:37.000 020 33840.87 247.20 17097.78 88888.00 2019-01-20 12:09:38.000 020 33840.85 247.22 17097.78 88888.00 2019-01-20 12:09:39.000 020 33840.81 247.19 17097.82 88888.00 2019-01-20 12:09:40.000 020 33840.81 247.16 17097.84 37915.94 2019-01-20 12:09:41.000 020 33840.82 247.17 17097.88 88888.00 2019-01-20 12:09:42.000 020 33840.89 247.21 17097.89 88888.00 2019-01-20 12:09:43.000 020 33840.86 247.19 17097.87 88888.00 2019-01-20 12:09:44.000 020 33840.86 247.20 17097.84 88888.00 2019-01-20 12:09:45.000 020 33840.87 247.20 17097.85 37915.87 2019-01-20 12:09:46.000 020 33840.87 247.24 17097.86 88888.00 2019-01-20 12:09:47.000 020 33840.86 247.26 17097.83 88888.00 2019-01-20 12:09:48.000 020 33840.86 247.23 17097.83 88888.00 2019-01-20 12:09:49.000 020 33840.88 247.24 17097.85 88888.00 2019-01-20 12:09:50.000 020 33840.87 247.26 17097.83 37915.99 2019-01-20 12:09:51.000 020 33840.85 247.29 17097.79 88888.00 2019-01-20 12:09:52.000 020 33840.86 247.31 17097.80 88888.00 2019-01-20 12:09:53.000 020 33840.88 247.30 17097.82 88888.00 2019-01-20 12:09:54.000 020 33840.90 247.30 17097.84 88888.00 2019-01-20 12:09:55.000 020 33840.86 247.31 17097.83 37915.86 2019-01-20 12:09:56.000 020 33840.90 247.30 17097.82 88888.00 2019-01-20 12:09:57.000 020 33840.89 247.33 17097.81 88888.00 2019-01-20 12:09:58.000 020 33840.85 247.36 17097.82 88888.00 2019-01-20 12:09:59.000 020 33840.90 247.37 17097.83 88888.00 2019-01-20 12:10:00.000 020 33840.91 247.33 17097.83 37916.00 2019-01-20 12:10:01.000 020 33840.93 247.33 17097.81 88888.00 2019-01-20 12:10:02.000 020 33840.90 247.35 17097.84 88888.00 2019-01-20 12:10:03.000 020 33840.89 247.35 17097.85 88888.00 2019-01-20 12:10:04.000 020 33840.90 247.34 17097.84 88888.00 2019-01-20 12:10:05.000 020 33840.93 247.35 17097.83 37915.96 2019-01-20 12:10:06.000 020 33840.92 247.35 17097.83 88888.00 2019-01-20 12:10:07.000 020 33840.88 247.38 17097.85 88888.00 2019-01-20 12:10:08.000 020 33840.90 247.34 17097.84 88888.00 2019-01-20 12:10:09.000 020 33840.86 247.35 17097.84 88888.00 2019-01-20 12:10:10.000 020 33840.84 247.36 17097.85 37915.96 2019-01-20 12:10:11.000 020 33840.85 247.42 17097.86 88888.00 2019-01-20 12:10:12.000 020 33840.85 247.42 17097.85 88888.00 2019-01-20 12:10:13.000 020 33840.86 247.37 17097.85 88888.00 2019-01-20 12:10:14.000 020 33840.83 247.35 17097.88 88888.00 2019-01-20 12:10:15.000 020 33840.84 247.35 17097.88 37916.03 2019-01-20 12:10:16.000 020 33840.82 247.37 17097.88 88888.00 2019-01-20 12:10:17.000 020 33840.84 247.33 17097.87 88888.00 2019-01-20 12:10:18.000 020 33840.83 247.34 17097.83 88888.00 2019-01-20 12:10:19.000 020 33840.82 247.33 17097.79 88888.00 2019-01-20 12:10:20.000 020 33840.80 247.33 17097.83 37915.94 2019-01-20 12:10:21.000 020 33840.82 247.31 17097.84 88888.00 2019-01-20 12:10:22.000 020 33840.78 247.36 17097.84 88888.00 2019-01-20 12:10:23.000 020 33840.77 247.32 17097.82 88888.00 2019-01-20 12:10:24.000 020 33840.77 247.30 17097.82 88888.00 2019-01-20 12:10:25.000 020 33840.79 247.30 17097.85 37915.95 2019-01-20 12:10:26.000 020 33840.81 247.35 17097.85 88888.00 2019-01-20 12:10:27.000 020 33840.83 247.35 17097.89 88888.00 2019-01-20 12:10:28.000 020 33840.83 247.36 17097.84 88888.00 2019-01-20 12:10:29.000 020 33840.79 247.37 17097.85 88888.00 2019-01-20 12:10:30.000 020 33840.79 247.40 17097.87 37915.95 2019-01-20 12:10:31.000 020 33840.78 247.42 17097.85 88888.00 2019-01-20 12:10:32.000 020 33840.74 247.41 17097.80 88888.00 2019-01-20 12:10:33.000 020 33840.75 247.42 17097.83 88888.00 2019-01-20 12:10:34.000 020 33840.77 247.43 17097.86 88888.00 2019-01-20 12:10:35.000 020 33840.80 247.47 17097.89 37915.93 2019-01-20 12:10:36.000 020 33840.84 247.49 17097.91 88888.00 2019-01-20 12:10:37.000 020 33840.85 247.46 17097.91 88888.00 2019-01-20 12:10:38.000 020 33840.85 247.47 17097.90 88888.00 2019-01-20 12:10:39.000 020 33840.86 247.44 17097.88 88888.00 2019-01-20 12:10:40.000 020 33840.87 247.42 17097.88 37916.01 2019-01-20 12:10:41.000 020 33840.82 247.43 17097.90 88888.00 2019-01-20 12:10:42.000 020 33840.83 247.41 17097.88 88888.00 2019-01-20 12:10:43.000 020 33840.81 247.39 17097.85 88888.00 2019-01-20 12:10:44.000 020 33840.81 247.45 17097.85 88888.00 2019-01-20 12:10:45.000 020 33840.83 247.47 17097.88 37915.99 2019-01-20 12:10:46.000 020 33840.85 247.46 17097.86 88888.00 2019-01-20 12:10:47.000 020 33840.85 247.45 17097.86 88888.00 2019-01-20 12:10:48.000 020 33840.82 247.45 17097.89 88888.00 2019-01-20 12:10:49.000 020 33840.82 247.45 17097.85 88888.00 2019-01-20 12:10:50.000 020 33840.83 247.45 17097.85 37915.89 2019-01-20 12:10:51.000 020 33840.83 247.49 17097.92 88888.00 2019-01-20 12:10:52.000 020 33840.81 247.52 17097.89 88888.00 2019-01-20 12:10:53.000 020 33840.85 247.54 17097.87 88888.00 2019-01-20 12:10:54.000 020 33840.84 247.50 17097.88 88888.00 2019-01-20 12:10:55.000 020 33840.84 247.46 17097.87 37915.99 2019-01-20 12:10:56.000 020 33840.86 247.48 17097.90 88888.00 2019-01-20 12:10:57.000 020 33840.84 247.52 17097.89 88888.00 2019-01-20 12:10:58.000 020 33840.84 247.51 17097.88 88888.00 2019-01-20 12:10:59.000 020 33840.85 247.51 17097.92 88888.00 2019-01-20 12:11:00.000 020 33840.84 247.53 17097.89 37916.00 2019-01-20 12:11:01.000 020 33840.83 247.53 17097.89 88888.00 2019-01-20 12:11:02.000 020 33840.87 247.53 17097.94 88888.00 2019-01-20 12:11:03.000 020 33840.86 247.55 17097.90 88888.00 2019-01-20 12:11:04.000 020 33840.87 247.56 17097.90 88888.00 2019-01-20 12:11:05.000 020 33840.88 247.61 17097.90 37915.92 2019-01-20 12:11:06.000 020 33840.87 247.63 17097.89 88888.00 2019-01-20 12:11:07.000 020 33840.85 247.60 17097.88 88888.00 2019-01-20 12:11:08.000 020 33840.87 247.62 17097.87 88888.00 2019-01-20 12:11:09.000 020 33840.84 247.63 17097.88 88888.00 2019-01-20 12:11:10.000 020 33840.84 247.64 17097.92 37916.00 2019-01-20 12:11:11.000 020 33840.86 247.63 17097.93 88888.00 2019-01-20 12:11:12.000 020 33840.83 247.60 17097.93 88888.00 2019-01-20 12:11:13.000 020 33840.82 247.60 17097.97 88888.00 2019-01-20 12:11:14.000 020 33840.82 247.65 17097.98 88888.00 2019-01-20 12:11:15.000 020 33840.82 247.65 17097.99 37916.01 2019-01-20 12:11:16.000 020 33840.79 247.65 17097.98 88888.00 2019-01-20 12:11:17.000 020 33840.77 247.66 17098.01 88888.00 2019-01-20 12:11:18.000 020 33840.79 247.64 17098.04 88888.00 2019-01-20 12:11:19.000 020 33840.79 247.65 17098.05 88888.00 2019-01-20 12:11:20.000 020 33840.81 247.68 17098.00 37916.02 2019-01-20 12:11:21.000 020 33840.82 247.67 17098.03 88888.00 2019-01-20 12:11:22.000 020 33840.80 247.68 17098.00 88888.00 2019-01-20 12:11:23.000 020 33840.78 247.67 17097.98 88888.00 2019-01-20 12:11:24.000 020 33840.80 247.67 17097.98 88888.00 2019-01-20 12:11:25.000 020 33840.79 247.67 17098.01 37915.94 2019-01-20 12:11:26.000 020 33840.79 247.68 17098.02 88888.00 2019-01-20 12:11:27.000 020 33840.80 247.69 17098.03 88888.00 2019-01-20 12:11:28.000 020 33840.77 247.68 17098.03 88888.00 2019-01-20 12:11:29.000 020 33840.77 247.64 17098.01 88888.00 2019-01-20 12:11:30.000 020 33840.79 247.65 17098.01 37916.04 2019-01-20 12:11:31.000 020 33840.78 247.63 17097.99 88888.00 2019-01-20 12:11:32.000 020 33840.82 247.64 17097.99 88888.00 2019-01-20 12:11:33.000 020 33840.81 247.65 17098.02 88888.00 2019-01-20 12:11:34.000 020 33840.83 247.70 17098.08 88888.00 2019-01-20 12:11:35.000 020 33840.84 247.73 17098.07 37916.05 2019-01-20 12:11:36.000 020 33840.89 247.76 17098.05 88888.00 2019-01-20 12:11:37.000 020 33840.85 247.72 17098.04 88888.00 2019-01-20 12:11:38.000 020 33840.85 247.68 17098.08 88888.00 2019-01-20 12:11:39.000 020 33840.82 247.70 17098.08 88888.00 2019-01-20 12:11:40.000 020 33840.83 247.71 17098.10 37915.97 2019-01-20 12:11:41.000 020 33840.83 247.73 17098.08 88888.00 2019-01-20 12:11:42.000 020 33840.82 247.76 17098.05 88888.00 2019-01-20 12:11:43.000 020 33840.81 247.76 17098.05 88888.00 2019-01-20 12:11:44.000 020 33840.82 247.77 17098.07 88888.00 2019-01-20 12:11:45.000 020 33840.81 247.75 17098.07 37916.06 2019-01-20 12:11:46.000 020 33840.83 247.71 17098.03 88888.00 2019-01-20 12:11:47.000 020 33840.79 247.75 17098.02 88888.00 2019-01-20 12:11:48.000 020 33840.77 247.77 17098.00 88888.00 2019-01-20 12:11:49.000 020 33840.76 247.77 17098.03 88888.00 2019-01-20 12:11:50.000 020 33840.78 247.76 17098.04 37915.97 2019-01-20 12:11:51.000 020 33840.76 247.78 17098.05 88888.00 2019-01-20 12:11:52.000 020 33840.75 247.76 17098.05 88888.00 2019-01-20 12:11:53.000 020 33840.76 247.76 17098.03 88888.00 2019-01-20 12:11:54.000 020 33840.74 247.78 17098.04 88888.00 2019-01-20 12:11:55.000 020 33840.73 247.78 17098.04 37916.00 2019-01-20 12:11:56.000 020 33840.76 247.77 17098.09 88888.00 2019-01-20 12:11:57.000 020 33840.76 247.75 17098.09 88888.00 2019-01-20 12:11:58.000 020 33840.79 247.80 17098.10 88888.00 2019-01-20 12:11:59.000 020 33840.78 247.76 17098.08 88888.00 2019-01-20 12:12:00.000 020 33840.73 247.72 17098.04 37916.07 2019-01-20 12:12:01.000 020 33840.76 247.80 17098.03 88888.00 2019-01-20 12:12:02.000 020 33840.78 247.84 17098.03 88888.00 2019-01-20 12:12:03.000 020 33840.77 247.81 17098.00 88888.00 2019-01-20 12:12:04.000 020 33840.78 247.80 17098.00 88888.00 2019-01-20 12:12:05.000 020 33840.77 247.80 17098.00 37915.99 2019-01-20 12:12:06.000 020 33840.78 247.78 17098.02 88888.00 2019-01-20 12:12:07.000 020 33840.79 247.80 17098.02 88888.00 2019-01-20 12:12:08.000 020 33840.76 247.80 17097.98 88888.00 2019-01-20 12:12:09.000 020 33840.74 247.77 17097.92 88888.00 2019-01-20 12:12:10.000 020 33840.75 247.76 17097.94 37916.00 2019-01-20 12:12:11.000 020 33840.73 247.76 17097.99 88888.00 2019-01-20 12:12:12.000 020 33840.72 247.74 17098.04 88888.00 2019-01-20 12:12:13.000 020 33840.70 247.74 17098.03 88888.00 2019-01-20 12:12:14.000 020 33840.71 247.74 17098.01 88888.00 2019-01-20 12:12:15.000 020 33840.74 247.73 17098.01 37916.01 2019-01-20 12:12:16.000 020 33840.74 247.75 17098.07 88888.00 2019-01-20 12:12:17.000 020 33840.76 247.77 17098.06 88888.00 2019-01-20 12:12:18.000 020 33840.78 247.75 17098.07 88888.00 2019-01-20 12:12:19.000 020 33840.81 247.78 17098.10 88888.00 2019-01-20 12:12:20.000 020 33840.82 247.79 17098.06 37915.97 2019-01-20 12:12:21.000 020 33840.81 247.81 17098.05 88888.00 2019-01-20 12:12:22.000 020 33840.80 247.85 17098.09 88888.00 2019-01-20 12:12:23.000 020 33840.79 247.86 17098.10 88888.00 2019-01-20 12:12:24.000 020 33840.77 247.88 17098.08 88888.00 2019-01-20 12:12:25.000 020 33840.78 247.93 17098.10 37916.03 2019-01-20 12:12:26.000 020 33840.76 247.95 17098.12 88888.00 2019-01-20 12:12:27.000 020 33840.73 247.89 17098.09 88888.00 2019-01-20 12:12:28.000 020 33840.75 247.85 17098.12 88888.00 2019-01-20 12:12:29.000 020 33840.73 247.82 17098.14 88888.00 2019-01-20 12:12:30.000 020 33840.74 247.82 17098.18 37915.92 2019-01-20 12:12:31.000 020 33840.74 247.82 17098.13 88888.00 2019-01-20 12:12:32.000 020 33840.72 247.88 17098.13 88888.00 2019-01-20 12:12:33.000 020 33840.73 247.93 17098.15 88888.00 2019-01-20 12:12:34.000 020 33840.74 247.94 17098.11 88888.00 2019-01-20 12:12:35.000 020 33840.76 247.92 17098.06 37915.98 2019-01-20 12:12:36.000 020 33840.75 247.91 17098.05 88888.00 2019-01-20 12:12:37.000 020 33840.78 247.92 17098.09 88888.00 2019-01-20 12:12:38.000 020 33840.77 247.90 17098.10 88888.00 2019-01-20 12:12:39.000 020 33840.73 247.92 17098.13 88888.00 2019-01-20 12:12:40.000 020 33840.69 247.92 17098.16 37916.02 2019-01-20 12:12:41.000 020 33840.74 247.94 17098.15 88888.00 2019-01-20 12:12:42.000 020 33840.78 247.99 17098.14 88888.00 2019-01-20 12:12:43.000 020 33840.76 248.01 17098.16 88888.00 2019-01-20 12:12:44.000 020 33840.76 247.98 17098.16 88888.00 2019-01-20 12:12:45.000 020 33840.76 247.97 17098.14 37916.00 2019-01-20 12:12:46.000 020 33840.77 247.97 17098.13 88888.00 2019-01-20 12:12:47.000 020 33840.79 247.95 17098.16 88888.00 2019-01-20 12:12:48.000 020 33840.76 247.96 17098.15 88888.00 2019-01-20 12:12:49.000 020 33840.71 247.97 17098.16 88888.00 2019-01-20 12:12:50.000 020 33840.73 247.95 17098.17 37916.00 2019-01-20 12:12:51.000 020 33840.73 247.93 17098.18 88888.00 2019-01-20 12:12:52.000 020 33840.74 247.96 17098.17 88888.00 2019-01-20 12:12:53.000 020 33840.72 248.01 17098.16 88888.00 2019-01-20 12:12:54.000 020 33840.73 248.02 17098.13 88888.00 2019-01-20 12:12:55.000 020 33840.75 248.00 17098.14 37916.05 2019-01-20 12:12:56.000 020 33840.73 248.03 17098.14 88888.00 2019-01-20 12:12:57.000 020 33840.74 248.05 17098.16 88888.00 2019-01-20 12:12:58.000 020 33840.75 248.04 17098.17 88888.00 2019-01-20 12:12:59.000 020 33840.73 248.00 17098.17 88888.00 2019-01-20 12:13:00.000 020 33840.73 248.01 17098.18 37916.03 2019-01-20 12:13:01.000 020 33840.73 248.01 17098.19 88888.00 2019-01-20 12:13:02.000 020 33840.72 248.01 17098.16 88888.00 2019-01-20 12:13:03.000 020 33840.74 247.99 17098.19 88888.00 2019-01-20 12:13:04.000 020 33840.75 247.97 17098.16 88888.00 2019-01-20 12:13:05.000 020 33840.79 248.00 17098.14 37916.04 2019-01-20 12:13:06.000 020 33840.79 248.01 17098.17 88888.00 2019-01-20 12:13:07.000 020 33840.80 247.97 17098.19 88888.00 2019-01-20 12:13:08.000 020 33840.79 248.03 17098.18 88888.00 2019-01-20 12:13:09.000 020 33840.78 248.04 17098.19 88888.00 2019-01-20 12:13:10.000 020 33840.80 248.06 17098.20 37916.02 2019-01-20 12:13:11.000 020 33840.75 248.01 17098.20 88888.00 2019-01-20 12:13:12.000 020 33840.71 248.02 17098.17 88888.00 2019-01-20 12:13:13.000 020 33840.71 248.04 17098.14 88888.00 2019-01-20 12:13:14.000 020 33840.74 248.08 17098.19 88888.00 2019-01-20 12:13:15.000 020 33840.75 248.09 17098.19 37916.04 2019-01-20 12:13:16.000 020 33840.75 248.06 17098.18 88888.00 2019-01-20 12:13:17.000 020 33840.75 248.02 17098.15 88888.00 2019-01-20 12:13:18.000 020 33840.78 248.05 17098.19 88888.00 2019-01-20 12:13:19.000 020 33840.76 248.10 17098.21 88888.00 2019-01-20 12:13:20.000 020 33840.77 248.10 17098.24 37916.03 2019-01-20 12:13:21.000 020 33840.80 248.04 17098.21 88888.00 2019-01-20 12:13:22.000 020 33840.81 248.11 17098.23 88888.00 2019-01-20 12:13:23.000 020 33840.83 248.11 17098.25 88888.00 2019-01-20 12:13:24.000 020 33840.82 248.06 17098.30 88888.00 2019-01-20 12:13:25.000 020 33840.78 248.08 17098.29 37915.99 2019-01-20 12:13:26.000 020 33840.78 248.08 17098.26 88888.00 2019-01-20 12:13:27.000 020 33840.75 248.09 17098.22 88888.00 2019-01-20 12:13:28.000 020 33840.77 248.12 17098.25 88888.00 2019-01-20 12:13:29.000 020 33840.80 248.12 17098.25 88888.00 2019-01-20 12:13:30.000 020 33840.81 248.14 17098.27 37916.06 2019-01-20 12:13:31.000 020 33840.80 248.12 17098.23 88888.00 2019-01-20 12:13:32.000 020 33840.79 248.10 17098.25 88888.00 2019-01-20 12:13:33.000 020 33840.79 248.06 17098.26 88888.00 2019-01-20 12:13:34.000 020 33840.79 248.09 17098.26 88888.00 2019-01-20 12:13:35.000 020 33840.79 248.07 17098.25 37916.10 2019-01-20 12:13:36.000 020 33840.77 248.07 17098.23 88888.00 2019-01-20 12:13:37.000 020 33840.80 248.10 17098.27 88888.00 2019-01-20 12:13:38.000 020 33840.80 248.13 17098.29 88888.00 2019-01-20 12:13:39.000 020 33840.82 248.13 17098.28 88888.00 2019-01-20 12:13:40.000 020 33840.82 248.15 17098.30 37916.10 2019-01-20 12:13:41.000 020 33840.79 248.17 17098.28 88888.00 2019-01-20 12:13:42.000 020 33840.78 248.16 17098.25 88888.00 2019-01-20 12:13:43.000 020 33840.80 248.20 17098.27 88888.00 2019-01-20 12:13:44.000 020 33840.80 248.20 17098.28 88888.00 2019-01-20 12:13:45.000 020 33840.81 248.18 17098.26 37916.02 2019-01-20 12:13:46.000 020 33840.79 248.16 17098.25 88888.00 2019-01-20 12:13:47.000 020 33840.77 248.18 17098.20 88888.00 2019-01-20 12:13:48.000 020 33840.80 248.20 17098.22 88888.00 2019-01-20 12:13:49.000 020 33840.78 248.24 17098.26 88888.00 2019-01-20 12:13:50.000 020 33840.78 248.24 17098.27 37916.11 2019-01-20 12:13:51.000 020 33840.81 248.27 17098.28 88888.00 2019-01-20 12:13:52.000 020 33840.78 248.30 17098.24 88888.00 2019-01-20 12:13:53.000 020 33840.77 248.33 17098.26 88888.00 2019-01-20 12:13:54.000 020 33840.76 248.29 17098.30 88888.00 2019-01-20 12:13:55.000 020 33840.78 248.28 17098.33 37916.08 2019-01-20 12:13:56.000 020 33840.81 248.24 17098.29 88888.00 2019-01-20 12:13:57.000 020 33840.84 248.24 17098.31 88888.00 2019-01-20 12:13:58.000 020 33840.84 248.24 17098.30 88888.00 2019-01-20 12:13:59.000 020 33840.84 248.26 17098.33 88888.00 2019-01-20 12:14:00.000 020 33840.81 248.27 17098.32 37916.11 2019-01-20 12:14:01.000 020 33840.78 248.30 17098.32 88888.00 2019-01-20 12:14:02.000 020 33840.76 248.29 17098.31 88888.00 2019-01-20 12:14:03.000 020 33840.83 248.37 17098.33 88888.00 2019-01-20 12:14:04.000 020 33840.82 248.34 17098.33 88888.00 2019-01-20 12:14:05.000 020 33840.78 248.31 17098.31 37916.05 2019-01-20 12:14:06.000 020 33840.79 248.30 17098.30 88888.00 2019-01-20 12:14:07.000 020 33840.79 248.33 17098.29 88888.00 2019-01-20 12:14:08.000 020 33840.82 248.36 17098.30 88888.00 2019-01-20 12:14:09.000 020 33840.83 248.35 17098.32 88888.00 2019-01-20 12:14:10.000 020 33840.77 248.35 17098.29 37916.11 2019-01-20 12:14:11.000 020 33840.75 248.36 17098.30 88888.00 2019-01-20 12:14:12.000 020 33840.75 248.36 17098.31 88888.00 2019-01-20 12:14:13.000 020 33840.75 248.33 17098.32 88888.00 2019-01-20 12:14:14.000 020 33840.72 248.33 17098.33 88888.00 2019-01-20 12:14:15.000 020 33840.73 248.37 17098.32 37916.10 2019-01-20 12:14:16.000 020 33840.71 248.38 17098.32 88888.00 2019-01-20 12:14:17.000 020 33840.73 248.36 17098.36 88888.00 2019-01-20 12:14:18.000 020 33840.72 248.34 17098.32 88888.00 2019-01-20 12:14:19.000 020 33840.74 248.34 17098.34 88888.00 2019-01-20 12:14:20.000 020 33840.75 248.35 17098.35 37916.11 2019-01-20 12:14:21.000 020 33840.78 248.36 17098.32 88888.00 2019-01-20 12:14:22.000 020 33840.80 248.36 17098.32 88888.00 2019-01-20 12:14:23.000 020 33840.75 248.39 17098.28 88888.00 2019-01-20 12:14:24.000 020 33840.79 248.40 17098.25 88888.00 2019-01-20 12:14:25.000 020 33840.82 248.38 17098.30 37916.08 2019-01-20 12:14:26.000 020 33840.84 248.37 17098.34 88888.00 2019-01-20 12:14:27.000 020 33840.84 248.38 17098.35 88888.00 2019-01-20 12:14:28.000 020 33840.80 248.38 17098.33 88888.00 2019-01-20 12:14:29.000 020 33840.78 248.37 17098.33 88888.00 2019-01-20 12:14:30.000 020 33840.78 248.35 17098.36 37916.02 2019-01-20 12:14:31.000 020 33840.85 248.34 17098.34 88888.00 2019-01-20 12:14:32.000 020 33840.83 248.37 17098.31 88888.00 2019-01-20 12:14:33.000 020 33840.83 248.35 17098.30 88888.00 2019-01-20 12:14:34.000 020 33840.85 248.37 17098.35 88888.00 2019-01-20 12:14:35.000 020 33840.81 248.35 17098.35 37916.14 2019-01-20 12:14:36.000 020 33840.83 248.34 17098.38 88888.00 2019-01-20 12:14:37.000 020 33840.85 248.33 17098.36 88888.00 2019-01-20 12:14:38.000 020 33840.85 248.34 17098.35 88888.00 2019-01-20 12:14:39.000 020 33840.83 248.33 17098.34 88888.00 2019-01-20 12:14:40.000 020 33840.83 248.35 17098.36 37916.17 2019-01-20 12:14:41.000 020 33840.82 248.32 17098.35 88888.00 2019-01-20 12:14:42.000 020 33840.81 248.32 17098.38 88888.00 2019-01-20 12:14:43.000 020 33840.84 248.34 17098.37 88888.00 2019-01-20 12:14:44.000 020 33840.87 248.36 17098.41 88888.00 2019-01-20 12:14:45.000 020 33840.85 248.32 17098.41 37916.17 2019-01-20 12:14:46.000 020 33840.84 248.30 17098.40 88888.00 2019-01-20 12:14:47.000 020 33840.86 248.32 17098.37 88888.00 2019-01-20 12:14:48.000 020 33840.85 248.33 17098.35 88888.00 2019-01-20 12:14:49.000 020 33840.88 248.30 17098.32 88888.00 2019-01-20 12:14:50.000 020 33840.90 248.31 17098.37 37916.12 2019-01-20 12:14:51.000 020 33840.89 248.37 17098.35 88888.00 2019-01-20 12:14:52.000 020 33840.92 248.36 17098.34 88888.00 2019-01-20 12:14:53.000 020 33840.92 248.34 17098.36 88888.00 2019-01-20 12:14:54.000 020 33840.91 248.31 17098.41 88888.00 2019-01-20 12:14:55.000 020 33840.91 248.33 17098.41 37916.26 2019-01-20 12:14:56.000 020 33840.92 248.35 17098.39 88888.00 2019-01-20 12:14:57.000 020 33840.89 248.36 17098.40 88888.00 2019-01-20 12:14:58.000 020 33840.87 248.34 17098.40 88888.00 2019-01-20 12:14:59.000 020 33840.90 248.40 17098.37 88888.00 2019-01-20 12:15:00.000 020 33840.90 248.42 17098.38 37916.21 2019-01-20 12:15:01.000 020 33840.89 248.39 17098.38 88888.00 2019-01-20 12:15:02.000 020 33840.93 248.41 17098.41 88888.00 2019-01-20 12:15:03.000 020 33840.95 248.43 17098.41 88888.00 2019-01-20 12:15:04.000 020 33840.95 248.40 17098.40 88888.00 2019-01-20 12:15:05.000 020 33840.96 248.41 17098.40 37916.23 2019-01-20 12:15:06.000 020 33841.01 248.41 17098.45 88888.00 2019-01-20 12:15:07.000 020 33841.04 248.40 17098.45 88888.00 2019-01-20 12:15:08.000 020 33841.02 248.40 17098.41 88888.00 2019-01-20 12:15:09.000 020 33841.00 248.41 17098.38 88888.00 2019-01-20 12:15:10.000 020 33841.01 248.44 17098.38 37916.20 2019-01-20 12:15:11.000 020 33840.99 248.44 17098.36 88888.00 2019-01-20 12:15:12.000 020 33840.99 248.49 17098.42 88888.00 2019-01-20 12:15:13.000 020 33840.96 248.51 17098.45 88888.00 2019-01-20 12:15:14.000 020 33840.96 248.49 17098.43 88888.00 2019-01-20 12:15:15.000 020 33840.95 248.48 17098.43 37916.32 2019-01-20 12:15:16.000 020 33840.96 248.48 17098.41 88888.00 2019-01-20 12:15:17.000 020 33841.00 248.52 17098.40 88888.00 2019-01-20 12:15:18.000 020 33841.01 248.55 17098.40 88888.00 2019-01-20 12:15:19.000 020 33841.01 248.54 17098.43 88888.00 2019-01-20 12:15:20.000 020 33840.99 248.49 17098.46 37916.23 2019-01-20 12:15:21.000 020 33840.99 248.50 17098.43 88888.00 2019-01-20 12:15:22.000 020 33841.00 248.52 17098.45 88888.00 2019-01-20 12:15:23.000 020 33841.00 248.51 17098.44 88888.00 2019-01-20 12:15:24.000 020 33841.01 248.50 17098.46 88888.00 2019-01-20 12:15:25.000 020 33840.99 248.50 17098.48 37916.28 2019-01-20 12:15:26.000 020 33840.98 248.47 17098.49 88888.00 2019-01-20 12:15:27.000 020 33840.98 248.44 17098.52 88888.00 2019-01-20 12:15:28.000 020 33840.98 248.45 17098.48 88888.00 2019-01-20 12:15:29.000 020 33840.92 248.48 17098.45 88888.00 2019-01-20 12:15:30.000 020 33840.92 248.51 17098.47 37916.31 2019-01-20 12:15:31.000 020 33840.93 248.48 17098.43 88888.00 2019-01-20 12:15:32.000 020 33840.94 248.49 17098.43 88888.00 2019-01-20 12:15:33.000 020 33840.93 248.56 17098.46 88888.00 2019-01-20 12:15:34.000 020 33840.92 248.55 17098.47 88888.00 2019-01-20 12:15:35.000 020 33840.87 248.48 17098.45 37916.33 2019-01-20 12:15:36.000 020 33840.89 248.52 17098.46 88888.00 2019-01-20 12:15:37.000 020 33840.91 248.55 17098.46 88888.00 2019-01-20 12:15:38.000 020 33840.87 248.54 17098.45 88888.00 2019-01-20 12:15:39.000 020 33840.88 248.54 17098.47 88888.00 2019-01-20 12:15:40.000 020 33840.90 248.57 17098.47 37916.33 2019-01-20 12:15:41.000 020 33840.87 248.59 17098.46 88888.00 2019-01-20 12:15:42.000 020 33840.87 248.58 17098.48 88888.00 2019-01-20 12:15:43.000 020 33840.88 248.58 17098.53 88888.00 2019-01-20 12:15:44.000 020 33840.87 248.58 17098.53 88888.00 2019-01-20 12:15:45.000 020 33840.89 248.59 17098.50 37916.35 2019-01-20 12:15:46.000 020 33840.90 248.64 17098.52 88888.00 2019-01-20 12:15:47.000 020 33840.94 248.70 17098.49 88888.00 2019-01-20 12:15:48.000 020 33840.95 248.70 17098.47 88888.00 2019-01-20 12:15:49.000 020 33840.93 248.69 17098.49 88888.00 2019-01-20 12:15:50.000 020 33840.93 248.68 17098.48 37916.25 2019-01-20 12:15:51.000 020 33840.94 248.67 17098.47 88888.00 2019-01-20 12:15:52.000 020 33840.91 248.64 17098.50 88888.00 2019-01-20 12:15:53.000 020 33840.94 248.67 17098.49 88888.00 2019-01-20 12:15:54.000 020 33840.95 248.72 17098.47 88888.00 2019-01-20 12:15:55.000 020 33840.94 248.70 17098.48 37916.28 2019-01-20 12:15:56.000 020 33840.94 248.70 17098.48 88888.00 2019-01-20 12:15:57.000 020 33840.93 248.67 17098.49 88888.00 2019-01-20 12:15:58.000 020 33840.96 248.70 17098.52 88888.00 2019-01-20 12:15:59.000 020 33840.95 248.70 17098.52 88888.00 2019-01-20 12:16:00.000 020 33840.99 248.66 17098.53 37916.35 2019-01-20 12:16:01.000 020 33840.99 248.68 17098.54 88888.00 2019-01-20 12:16:02.000 020 33840.98 248.68 17098.51 88888.00 2019-01-20 12:16:03.000 020 33841.00 248.67 17098.49 88888.00 2019-01-20 12:16:04.000 020 33840.99 248.65 17098.52 88888.00 2019-01-20 12:16:05.000 020 33840.98 248.69 17098.55 37916.41 2019-01-20 12:16:06.000 020 33841.00 248.67 17098.56 88888.00 2019-01-20 12:16:07.000 020 33841.03 248.66 17098.52 88888.00 2019-01-20 12:16:08.000 020 33840.99 248.64 17098.52 88888.00 2019-01-20 12:16:09.000 020 33841.02 248.67 17098.53 88888.00 2019-01-20 12:16:10.000 020 33841.07 248.69 17098.51 37916.41 2019-01-20 12:16:11.000 020 33841.08 248.65 17098.52 88888.00 2019-01-20 12:16:12.000 020 33841.03 248.66 17098.53 88888.00 2019-01-20 12:16:13.000 020 33841.01 248.65 17098.53 88888.00 2019-01-20 12:16:14.000 020 33841.02 248.63 17098.52 88888.00 2019-01-20 12:16:15.000 020 33841.04 248.60 17098.55 37916.45 2019-01-20 12:16:16.000 020 33841.03 248.62 17098.57 88888.00 2019-01-20 12:16:17.000 020 33841.02 248.69 17098.53 88888.00 2019-01-20 12:16:18.000 020 33841.01 248.71 17098.52 88888.00 2019-01-20 12:16:19.000 020 33841.02 248.69 17098.52 88888.00 2019-01-20 12:16:20.000 020 33841.05 248.70 17098.55 37916.44 2019-01-20 12:16:21.000 020 33841.06 248.72 17098.53 88888.00 2019-01-20 12:16:22.000 020 33841.08 248.74 17098.54 88888.00 2019-01-20 12:16:23.000 020 33841.06 248.74 17098.55 88888.00 2019-01-20 12:16:24.000 020 33841.06 248.72 17098.57 88888.00 2019-01-20 12:16:25.000 020 33841.09 248.72 17098.57 37916.46 2019-01-20 12:16:26.000 020 33841.09 248.73 17098.58 88888.00 2019-01-20 12:16:27.000 020 33841.09 248.71 17098.57 88888.00 2019-01-20 12:16:28.000 020 33841.08 248.70 17098.58 88888.00 2019-01-20 12:16:29.000 020 33841.07 248.72 17098.56 88888.00 2019-01-20 12:16:30.000 020 33841.07 248.72 17098.57 37916.42 2019-01-20 12:16:31.000 020 33841.04 248.76 17098.59 88888.00 2019-01-20 12:16:32.000 020 33841.05 248.78 17098.57 88888.00 2019-01-20 12:16:33.000 020 33841.00 248.76 17098.56 88888.00 2019-01-20 12:16:34.000 020 33841.00 248.73 17098.54 88888.00 2019-01-20 12:16:35.000 020 33841.02 248.72 17098.54 37916.48 2019-01-20 12:16:36.000 020 33841.02 248.75 17098.56 88888.00 2019-01-20 12:16:37.000 020 33841.01 248.75 17098.55 88888.00 2019-01-20 12:16:38.000 020 33841.06 248.74 17098.61 88888.00 2019-01-20 12:16:39.000 020 33841.05 248.74 17098.60 88888.00 2019-01-20 12:16:40.000 020 33841.05 248.76 17098.62 37916.52 2019-01-20 12:16:41.000 020 33841.05 248.80 17098.61 88888.00 2019-01-20 12:16:42.000 020 33841.02 248.82 17098.63 88888.00 2019-01-20 12:16:43.000 020 33841.04 248.82 17098.59 88888.00 2019-01-20 12:16:44.000 020 33841.08 248.85 17098.59 88888.00 2019-01-20 12:16:45.000 020 33841.04 248.82 17098.58 37916.49 2019-01-20 12:16:46.000 020 33841.05 248.80 17098.56 88888.00 2019-01-20 12:16:47.000 020 33841.04 248.80 17098.57 88888.00 2019-01-20 12:16:48.000 020 33841.04 248.84 17098.59 88888.00 2019-01-20 12:16:49.000 020 33841.02 248.86 17098.59 88888.00 2019-01-20 12:16:50.000 020 33841.03 248.88 17098.59 37916.44 2019-01-20 12:16:51.000 020 33841.01 248.85 17098.61 88888.00 2019-01-20 12:16:52.000 020 33841.02 248.83 17098.59 88888.00 2019-01-20 12:16:53.000 020 33841.00 248.80 17098.59 88888.00 2019-01-20 12:16:54.000 020 33841.01 248.81 17098.57 88888.00 2019-01-20 12:16:55.000 020 33841.00 248.82 17098.61 37916.52 2019-01-20 12:16:56.000 020 33841.00 248.79 17098.60 88888.00 2019-01-20 12:16:57.000 020 33840.99 248.80 17098.61 88888.00 2019-01-20 12:16:58.000 020 33840.99 248.84 17098.61 88888.00 2019-01-20 12:16:59.000 020 33840.98 248.84 17098.62 88888.00 2019-01-20 12:17:00.000 020 33840.99 248.85 17098.64 37916.51 2019-01-20 12:17:01.000 020 33841.00 248.84 17098.63 88888.00 2019-01-20 12:17:02.000 020 33840.98 248.85 17098.60 88888.00 2019-01-20 12:17:03.000 020 33840.97 248.89 17098.63 88888.00 2019-01-20 12:17:04.000 020 33840.95 248.91 17098.68 88888.00 2019-01-20 12:17:05.000 020 33840.94 248.88 17098.68 37916.42 2019-01-20 12:17:06.000 020 33840.94 248.86 17098.67 88888.00 2019-01-20 12:17:07.000 020 33840.99 248.86 17098.70 88888.00 2019-01-20 12:17:08.000 020 33840.97 248.85 17098.74 88888.00 2019-01-20 12:17:09.000 020 33840.92 248.90 17098.73 88888.00 2019-01-20 12:17:10.000 020 33840.94 248.89 17098.70 37916.45 2019-01-20 12:17:11.000 020 33840.98 248.92 17098.70 88888.00 2019-01-20 12:17:12.000 020 33840.98 248.93 17098.73 88888.00 2019-01-20 12:17:13.000 020 33840.99 248.92 17098.75 88888.00 2019-01-20 12:17:14.000 020 33840.99 248.96 17098.76 88888.00 2019-01-20 12:17:15.000 020 33841.00 248.93 17098.75 37916.42 2019-01-20 12:17:16.000 020 33840.98 248.86 17098.72 88888.00 2019-01-20 12:17:17.000 020 33840.96 248.84 17098.72 88888.00 2019-01-20 12:17:18.000 020 33840.98 248.85 17098.75 88888.00 2019-01-20 12:17:19.000 020 33840.99 248.92 17098.75 88888.00 2019-01-20 12:17:20.000 020 33841.00 248.94 17098.74 37916.45 2019-01-20 12:17:21.000 020 33840.97 248.92 17098.71 88888.00 2019-01-20 12:17:22.000 020 33840.96 248.95 17098.73 88888.00 2019-01-20 12:17:23.000 020 33840.94 248.93 17098.68 88888.00 2019-01-20 12:17:24.000 020 33840.95 248.98 17098.69 88888.00 2019-01-20 12:17:25.000 020 33840.97 249.01 17098.73 37916.46 2019-01-20 12:17:26.000 020 33840.99 248.98 17098.69 88888.00 2019-01-20 12:17:27.000 020 33840.98 248.94 17098.67 88888.00 2019-01-20 12:17:28.000 020 33841.01 248.93 17098.69 88888.00 2019-01-20 12:17:29.000 020 33841.03 248.97 17098.72 88888.00 2019-01-20 12:17:30.000 020 33841.00 248.98 17098.74 37916.51 2019-01-20 12:17:31.000 020 33840.98 248.95 17098.71 88888.00 2019-01-20 12:17:32.000 020 33840.97 249.00 17098.72 88888.00 2019-01-20 12:17:33.000 020 33840.99 249.01 17098.71 88888.00 2019-01-20 12:17:34.000 020 33840.99 249.03 17098.67 88888.00 2019-01-20 12:17:35.000 020 33840.99 249.03 17098.72 37916.49 2019-01-20 12:17:36.000 020 33841.03 249.00 17098.69 88888.00 2019-01-20 12:17:37.000 020 33841.03 248.97 17098.69 88888.00 2019-01-20 12:17:38.000 020 33841.04 248.99 17098.69 88888.00 2019-01-20 12:17:39.000 020 33841.02 248.98 17098.69 88888.00 2019-01-20 12:17:40.000 020 33841.05 248.98 17098.70 37916.48 2019-01-20 12:17:41.000 020 33841.04 248.98 17098.71 88888.00 2019-01-20 12:17:42.000 020 33841.03 248.96 17098.72 88888.00 2019-01-20 12:17:43.000 020 33841.03 248.99 17098.75 88888.00 2019-01-20 12:17:44.000 020 33841.05 249.00 17098.72 88888.00 2019-01-20 12:17:45.000 020 33841.06 249.01 17098.75 37916.56 2019-01-20 12:17:46.000 020 33841.06 249.04 17098.77 88888.00 2019-01-20 12:17:47.000 020 33841.03 249.05 17098.75 88888.00 2019-01-20 12:17:48.000 020 33841.06 249.06 17098.75 88888.00 2019-01-20 12:17:49.000 020 33841.08 249.00 17098.73 88888.00 2019-01-20 12:17:50.000 020 33841.10 248.98 17098.73 37916.65 2019-01-20 12:17:51.000 020 33841.13 248.98 17098.73 88888.00 2019-01-20 12:17:52.000 020 33841.15 249.00 17098.73 88888.00 2019-01-20 12:17:53.000 020 33841.14 249.02 17098.74 88888.00 2019-01-20 12:17:54.000 020 33841.17 249.03 17098.74 88888.00 2019-01-20 12:17:55.000 020 33841.15 249.00 17098.75 37916.62 2019-01-20 12:17:56.000 020 33841.17 249.02 17098.73 88888.00 2019-01-20 12:17:57.000 020 33841.16 249.04 17098.73 88888.00 2019-01-20 12:17:58.000 020 33841.15 248.97 17098.76 88888.00 2019-01-20 12:17:59.000 020 33841.18 248.96 17098.78 88888.00 2019-01-20 12:18:00.000 020 33841.16 249.01 17098.81 37916.67 2019-01-20 12:18:01.000 020 33841.17 249.02 17098.81 88888.00 2019-01-20 12:18:02.000 020 33841.21 248.99 17098.84 88888.00 2019-01-20 12:18:03.000 020 33841.22 248.95 17098.83 88888.00 2019-01-20 12:18:04.000 020 33841.24 248.94 17098.81 88888.00 2019-01-20 12:18:05.000 020 33841.22 248.96 17098.78 37916.66 2019-01-20 12:18:06.000 020 33841.23 248.95 17098.77 88888.00 2019-01-20 12:18:07.000 020 33841.24 248.97 17098.76 88888.00 2019-01-20 12:18:08.000 020 33841.25 248.98 17098.73 88888.00 2019-01-20 12:18:09.000 020 33841.26 248.98 17098.75 88888.00 2019-01-20 12:18:10.000 020 33841.23 249.00 17098.73 37916.73 2019-01-20 12:18:11.000 020 33841.25 248.96 17098.74 88888.00 2019-01-20 12:18:12.000 020 33841.26 248.94 17098.78 88888.00 2019-01-20 12:18:13.000 020 33841.23 248.94 17098.80 88888.00 2019-01-20 12:18:14.000 020 33841.24 248.93 17098.81 88888.00 2019-01-20 12:18:15.000 020 33841.25 248.94 17098.80 37916.79 2019-01-20 12:18:16.000 020 33841.29 248.94 17098.77 88888.00 2019-01-20 12:18:17.000 020 33841.29 248.97 17098.81 88888.00 2019-01-20 12:18:18.000 020 33841.29 248.98 17098.77 88888.00 2019-01-20 12:18:19.000 020 33841.31 249.02 17098.76 88888.00 2019-01-20 12:18:20.000 020 33841.30 248.98 17098.81 37916.83 2019-01-20 12:18:21.000 020 33841.30 249.02 17098.83 88888.00 2019-01-20 12:18:22.000 020 33841.29 249.03 17098.83 88888.00 2019-01-20 12:18:23.000 020 33841.28 249.04 17098.83 88888.00 2019-01-20 12:18:24.000 020 33841.31 249.00 17098.85 88888.00 2019-01-20 12:18:25.000 020 33841.32 249.03 17098.88 37916.81 2019-01-20 12:18:26.000 020 33841.30 249.01 17098.87 88888.00 2019-01-20 12:18:27.000 020 33841.32 249.03 17098.84 88888.00 2019-01-20 12:18:28.000 020 33841.31 249.06 17098.85 88888.00 2019-01-20 12:18:29.000 020 33841.32 249.05 17098.91 88888.00 2019-01-20 12:18:30.000 020 33841.31 249.01 17098.89 37916.90 2019-01-20 12:18:31.000 020 33841.28 249.05 17098.89 88888.00 2019-01-20 12:18:32.000 020 33841.31 249.10 17098.88 88888.00 2019-01-20 12:18:33.000 020 33841.31 249.08 17098.89 88888.00 2019-01-20 12:18:34.000 020 33841.33 249.11 17098.86 88888.00 2019-01-20 12:18:35.000 020 33841.31 249.12 17098.85 37916.90 2019-01-20 12:18:36.000 020 33841.31 249.16 17098.85 88888.00 2019-01-20 12:18:37.000 020 33841.30 249.11 17098.87 88888.00 2019-01-20 12:18:38.000 020 33841.31 249.14 17098.88 88888.00 2019-01-20 12:18:39.000 020 33841.31 249.18 17098.88 88888.00 2019-01-20 12:18:40.000 020 33841.32 249.17 17098.88 37916.85 2019-01-20 12:18:41.000 020 33841.29 249.18 17098.87 88888.00 2019-01-20 12:18:42.000 020 33841.31 249.22 17098.89 88888.00 2019-01-20 12:18:43.000 020 33841.30 249.17 17098.90 88888.00 2019-01-20 12:18:44.000 020 33841.29 249.14 17098.89 88888.00 2019-01-20 12:18:45.000 020 33841.29 249.10 17098.90 37916.95 2019-01-20 12:18:46.000 020 33841.32 249.12 17098.93 88888.00 2019-01-20 12:18:47.000 020 33841.30 249.17 17098.95 88888.00 2019-01-20 12:18:48.000 020 33841.30 249.20 17098.94 88888.00 2019-01-20 12:18:49.000 020 33841.26 249.13 17098.89 88888.00 2019-01-20 12:18:50.000 020 33841.30 249.14 17098.89 37916.86 2019-01-20 12:18:51.000 020 33841.34 249.13 17098.93 88888.00 2019-01-20 12:18:52.000 020 33841.30 249.13 17098.91 88888.00 2019-01-20 12:18:53.000 020 33841.29 249.13 17098.90 88888.00 2019-01-20 12:18:54.000 020 33841.28 249.17 17098.92 88888.00 2019-01-20 12:18:55.000 020 33841.32 249.20 17098.94 37916.86 2019-01-20 12:18:56.000 020 33841.35 249.16 17098.94 88888.00 2019-01-20 12:18:57.000 020 33841.38 249.13 17098.93 88888.00 2019-01-20 12:18:58.000 020 33841.38 249.12 17098.88 88888.00 2019-01-20 12:18:59.000 020 33841.33 249.12 17098.88 88888.00 2019-01-20 12:19:00.000 020 33841.33 249.12 17098.88 37916.91 2019-01-20 12:19:01.000 020 33841.35 249.12 17098.89 88888.00 2019-01-20 12:19:02.000 020 33841.35 249.07 17098.87 88888.00 2019-01-20 12:19:03.000 020 33841.36 249.11 17098.90 88888.00 2019-01-20 12:19:04.000 020 33841.35 249.13 17098.92 88888.00 2019-01-20 12:19:05.000 020 33841.35 249.09 17098.90 37916.94 2019-01-20 12:19:06.000 020 33841.34 249.10 17098.93 88888.00 2019-01-20 12:19:07.000 020 33841.35 249.11 17098.94 88888.00 2019-01-20 12:19:08.000 020 33841.28 249.10 17098.95 88888.00 2019-01-20 12:19:09.000 020 33841.27 249.17 17098.97 88888.00 2019-01-20 12:19:10.000 020 33841.29 249.23 17098.94 37916.95 2019-01-20 12:19:11.000 020 33841.28 249.17 17098.94 88888.00 2019-01-20 12:19:12.000 020 33841.26 249.12 17098.93 88888.00 2019-01-20 12:19:13.000 020 33841.27 249.12 17098.93 88888.00 2019-01-20 12:19:14.000 020 33841.27 249.14 17098.90 88888.00 2019-01-20 12:19:15.000 020 33841.30 249.15 17098.94 37916.91 2019-01-20 12:19:16.000 020 33841.30 249.17 17098.98 88888.00 2019-01-20 12:19:17.000 020 33841.31 249.18 17098.98 88888.00 2019-01-20 12:19:18.000 020 33841.30 249.15 17098.97 88888.00 2019-01-20 12:19:19.000 020 33841.27 249.14 17099.00 88888.00 2019-01-20 12:19:20.000 020 33841.29 249.11 17098.99 37916.91 2019-01-20 12:19:21.000 020 33841.31 249.13 17098.96 88888.00 2019-01-20 12:19:22.000 020 33841.33 249.10 17098.96 88888.00 2019-01-20 12:19:23.000 020 33841.29 249.12 17098.97 88888.00 2019-01-20 12:19:24.000 020 33841.22 249.12 17098.99 88888.00 2019-01-20 12:19:25.000 020 33841.24 249.14 17098.97 37916.81 2019-01-20 12:19:26.000 020 33841.26 249.11 17098.98 88888.00 2019-01-20 12:19:27.000 020 33841.23 249.05 17098.97 88888.00 2019-01-20 12:19:28.000 020 33841.25 249.05 17098.98 88888.00 2019-01-20 12:19:29.000 020 33841.25 249.10 17098.93 88888.00 2019-01-20 12:19:30.000 020 33841.26 249.11 17098.93 37916.88 2019-01-20 12:19:31.000 020 33841.28 249.15 17098.95 88888.00 2019-01-20 12:19:32.000 020 33841.27 249.14 17098.96 88888.00 2019-01-20 12:19:33.000 020 33841.28 249.15 17098.96 88888.00 2019-01-20 12:19:34.000 020 33841.25 249.16 17098.96 88888.00 2019-01-20 12:19:35.000 020 33841.24 249.16 17098.95 37916.79 2019-01-20 12:19:36.000 020 33841.24 249.17 17098.99 88888.00 2019-01-20 12:19:37.000 020 33841.24 249.18 17099.00 88888.00 2019-01-20 12:19:38.000 020 33841.22 249.18 17099.01 88888.00 2019-01-20 12:19:39.000 020 33841.20 249.18 17099.02 88888.00 2019-01-20 12:19:40.000 020 33841.18 249.18 17099.04 37916.86 2019-01-20 12:19:41.000 020 33841.17 249.24 17099.06 88888.00 2019-01-20 12:19:42.000 020 33841.14 249.24 17099.04 88888.00 2019-01-20 12:19:43.000 020 33841.16 249.22 17099.04 88888.00 2019-01-20 12:19:44.000 020 33841.16 249.18 17099.05 88888.00 2019-01-20 12:19:45.000 020 33841.16 249.17 17099.03 37916.86 2019-01-20 12:19:46.000 020 33841.14 249.19 17099.02 88888.00 2019-01-20 12:19:47.000 020 33841.10 249.19 17099.03 88888.00 2019-01-20 12:19:48.000 020 33841.13 249.25 17099.07 88888.00 2019-01-20 12:19:49.000 020 33841.17 249.28 17099.08 88888.00 2019-01-20 12:19:50.000 020 33841.15 249.25 17099.07 37916.82 2019-01-20 12:19:51.000 020 33841.18 249.25 17099.04 88888.00 2019-01-20 12:19:52.000 020 33841.15 249.22 17099.06 88888.00 2019-01-20 12:19:53.000 020 33841.16 249.23 17099.07 88888.00 2019-01-20 12:19:54.000 020 33841.17 249.26 17099.07 88888.00 2019-01-20 12:19:55.000 020 33841.17 249.23 17099.12 37916.83 2019-01-20 12:19:56.000 020 33841.13 249.23 17099.15 88888.00 2019-01-20 12:19:57.000 020 33841.14 249.23 17099.11 88888.00 2019-01-20 12:19:58.000 020 33841.15 249.25 17099.08 88888.00 2019-01-20 12:19:59.000 020 33841.13 249.24 17099.06 88888.00 2019-01-20 12:20:00.000 020 33841.12 249.21 17099.09 37916.74 2019-01-20 12:20:01.000 020 33841.11 249.20 17099.10 88888.00 2019-01-20 12:20:02.000 020 33841.14 249.18 17099.06 88888.00 2019-01-20 12:20:03.000 020 33841.14 249.22 17099.09 88888.00 2019-01-20 12:20:04.000 020 33841.13 249.23 17099.08 88888.00 2019-01-20 12:20:05.000 020 33841.12 249.24 17099.07 37916.82 2019-01-20 12:20:06.000 020 33841.11 249.25 17099.09 88888.00 2019-01-20 12:20:07.000 020 33841.12 249.28 17099.07 88888.00 2019-01-20 12:20:08.000 020 33841.14 249.24 17099.08 88888.00 2019-01-20 12:20:09.000 020 33841.13 249.22 17099.09 88888.00 2019-01-20 12:20:10.000 020 33841.10 249.21 17099.08 37916.82 2019-01-20 12:20:11.000 020 33841.10 249.25 17099.10 88888.00 2019-01-20 12:20:12.000 020 33841.10 249.29 17099.15 88888.00 2019-01-20 12:20:13.000 020 33841.08 249.24 17099.12 88888.00 2019-01-20 12:20:14.000 020 33841.10 249.23 17099.10 88888.00 2019-01-20 12:20:15.000 020 33841.09 249.21 17099.13 37916.82 2019-01-20 12:20:16.000 020 33841.11 249.19 17099.13 88888.00 2019-01-20 12:20:17.000 020 33841.11 249.19 17099.13 88888.00 2019-01-20 12:20:18.000 020 33841.10 249.20 17099.14 88888.00 2019-01-20 12:20:19.000 020 33841.10 249.18 17099.12 88888.00 2019-01-20 12:20:20.000 020 33841.12 249.19 17099.10 37916.79 2019-01-20 12:20:21.000 020 33841.12 249.19 17099.09 88888.00 2019-01-20 12:20:22.000 020 33841.14 249.20 17099.10 88888.00 2019-01-20 12:20:23.000 020 33841.12 249.22 17099.15 88888.00 2019-01-20 12:20:24.000 020 33841.11 249.19 17099.12 88888.00 2019-01-20 12:20:25.000 020 33841.14 249.17 17099.09 37916.82 2019-01-20 12:20:26.000 020 33841.11 249.15 17099.09 88888.00 2019-01-20 12:20:27.000 020 33841.13 249.16 17099.08 88888.00 2019-01-20 12:20:28.000 020 33841.17 249.17 17099.11 88888.00 2019-01-20 12:20:29.000 020 33841.18 249.16 17099.13 88888.00 2019-01-20 12:20:30.000 020 33841.20 249.16 17099.17 37916.80 2019-01-20 12:20:31.000 020 33841.22 249.15 17099.15 88888.00 2019-01-20 12:20:32.000 020 33841.14 249.14 17099.15 88888.00 2019-01-20 12:20:33.000 020 33841.13 249.13 17099.15 88888.00 2019-01-20 12:20:34.000 020 33841.17 249.10 17099.17 88888.00 2019-01-20 12:20:35.000 020 33841.20 249.09 17099.17 37916.90 2019-01-20 12:20:36.000 020 33841.21 249.07 17099.16 88888.00 2019-01-20 12:20:37.000 020 33841.20 249.10 17099.15 88888.00 2019-01-20 12:20:38.000 020 33841.21 249.13 17099.16 88888.00 2019-01-20 12:20:39.000 020 33841.21 249.13 17099.19 88888.00 2019-01-20 12:20:40.000 020 33841.23 249.18 17099.22 37916.88 2019-01-20 12:20:41.000 020 33841.25 249.18 17099.25 88888.00 2019-01-20 12:20:42.000 020 33841.25 249.14 17099.19 88888.00 2019-01-20 12:20:43.000 020 33841.25 249.15 17099.16 88888.00 2019-01-20 12:20:44.000 020 33841.27 249.16 17099.16 88888.00 2019-01-20 12:20:45.000 020 33841.28 249.16 17099.16 37916.89 2019-01-20 12:20:46.000 020 33841.27 249.14 17099.14 88888.00 2019-01-20 12:20:47.000 020 33841.29 249.14 17099.14 88888.00 2019-01-20 12:20:48.000 020 33841.33 249.16 17099.15 88888.00 2019-01-20 12:20:49.000 020 33841.29 249.14 17099.15 88888.00 2019-01-20 12:20:50.000 020 33841.29 249.13 17099.16 37916.90 2019-01-20 12:20:51.000 020 33841.29 249.14 17099.18 88888.00 2019-01-20 12:20:52.000 020 33841.31 249.11 17099.16 88888.00 2019-01-20 12:20:53.000 020 33841.32 249.12 17099.19 88888.00 2019-01-20 12:20:54.000 020 33841.31 249.12 17099.17 88888.00 2019-01-20 12:20:55.000 020 33841.30 249.14 17099.19 37916.89 2019-01-20 12:20:56.000 020 33841.33 249.14 17099.21 88888.00 2019-01-20 12:20:57.000 020 33841.30 249.14 17099.20 88888.00 2019-01-20 12:20:58.000 020 33841.30 249.13 17099.21 88888.00 2019-01-20 12:20:59.000 020 33841.30 249.11 17099.20 88888.00 2019-01-20 12:21:00.000 020 33841.27 249.12 17099.22 37916.92 2019-01-20 12:21:01.000 020 33841.27 249.11 17099.25 88888.00 2019-01-20 12:21:02.000 020 33841.27 249.12 17099.24 88888.00 2019-01-20 12:21:03.000 020 33841.24 249.16 17099.28 88888.00 2019-01-20 12:21:04.000 020 33841.28 249.20 17099.28 88888.00 2019-01-20 12:21:05.000 020 33841.24 249.18 17099.27 37916.94 2019-01-20 12:21:06.000 020 33841.23 249.13 17099.25 88888.00 2019-01-20 12:21:07.000 020 33841.24 249.13 17099.24 88888.00 2019-01-20 12:21:08.000 020 33841.24 249.16 17099.23 88888.00 2019-01-20 12:21:09.000 020 33841.26 249.19 17099.24 88888.00 2019-01-20 12:21:10.000 020 33841.28 249.17 17099.26 37916.98 2019-01-20 12:21:11.000 020 33841.25 249.17 17099.26 88888.00 2019-01-20 12:21:12.000 020 33841.24 249.18 17099.28 88888.00 2019-01-20 12:21:13.000 020 33841.28 249.25 17099.29 88888.00 2019-01-20 12:21:14.000 020 33841.27 249.28 17099.28 88888.00 2019-01-20 12:21:15.000 020 33841.24 249.25 17099.28 37916.98 2019-01-20 12:21:16.000 020 33841.23 249.22 17099.35 88888.00 2019-01-20 12:21:17.000 020 33841.25 249.22 17099.33 88888.00 2019-01-20 12:21:18.000 020 33841.22 249.24 17099.29 88888.00 2019-01-20 12:21:19.000 020 33841.23 249.21 17099.26 88888.00 2019-01-20 12:21:20.000 020 33841.25 249.20 17099.28 37916.98 2019-01-20 12:21:21.000 020 33841.21 249.22 17099.27 88888.00 2019-01-20 12:21:22.000 020 33841.20 249.24 17099.27 88888.00 2019-01-20 12:21:23.000 020 33841.18 249.26 17099.29 88888.00 2019-01-20 12:21:24.000 020 33841.18 249.27 17099.31 88888.00 2019-01-20 12:21:25.000 020 33841.20 249.28 17099.29 37916.88 2019-01-20 12:21:26.000 020 33841.20 249.25 17099.32 88888.00 2019-01-20 12:21:27.000 020 33841.20 249.25 17099.33 88888.00 2019-01-20 12:21:28.000 020 33841.20 249.25 17099.31 88888.00 2019-01-20 12:21:29.000 020 33841.17 249.25 17099.30 88888.00 2019-01-20 12:21:30.000 020 33841.18 249.25 17099.32 37916.87 2019-01-20 12:21:31.000 020 33841.15 249.24 17099.34 88888.00 2019-01-20 12:21:32.000 020 33841.13 249.24 17099.32 88888.00 2019-01-20 12:21:33.000 020 33841.14 249.23 17099.33 88888.00 2019-01-20 12:21:34.000 020 33841.12 249.25 17099.33 88888.00 2019-01-20 12:21:35.000 020 33841.09 249.26 17099.34 37916.88 2019-01-20 12:21:36.000 020 33841.11 249.30 17099.39 88888.00 2019-01-20 12:21:37.000 020 33841.10 249.30 17099.40 88888.00 2019-01-20 12:21:38.000 020 33841.10 249.27 17099.38 88888.00 2019-01-20 12:21:39.000 020 33841.11 249.28 17099.46 88888.00 2019-01-20 12:21:40.000 020 33841.10 249.30 17099.46 37916.85 2019-01-20 12:21:41.000 020 33841.11 249.25 17099.44 88888.00 2019-01-20 12:21:42.000 020 33841.06 249.24 17099.43 88888.00 2019-01-20 12:21:43.000 020 33841.08 249.27 17099.46 88888.00 2019-01-20 12:21:44.000 020 33841.07 249.30 17099.48 88888.00 2019-01-20 12:21:45.000 020 33841.05 249.30 17099.46 37916.78 2019-01-20 12:21:46.000 020 33840.99 249.29 17099.41 88888.00 2019-01-20 12:21:47.000 020 33840.99 249.34 17099.39 88888.00 2019-01-20 12:21:48.000 020 33840.98 249.32 17099.42 88888.00 2019-01-20 12:21:49.000 020 33841.00 249.35 17099.41 88888.00 2019-01-20 12:21:50.000 020 33840.98 249.38 17099.39 37916.76 2019-01-20 12:21:51.000 020 33840.97 249.37 17099.39 88888.00 2019-01-20 12:21:52.000 020 33840.95 249.40 17099.40 88888.00 2019-01-20 12:21:53.000 020 33840.94 249.42 17099.39 88888.00 2019-01-20 12:21:54.000 020 33840.92 249.41 17099.42 88888.00 2019-01-20 12:21:55.000 020 33840.93 249.36 17099.42 37916.73 2019-01-20 12:21:56.000 020 33840.94 249.38 17099.42 88888.00 2019-01-20 12:21:57.000 020 33840.88 249.41 17099.43 88888.00 2019-01-20 12:21:58.000 020 33840.86 249.45 17099.45 88888.00 2019-01-20 12:21:59.000 020 33840.82 249.46 17099.44 88888.00 2019-01-20 12:22:00.000 020 33840.83 249.44 17099.40 37916.69 2019-01-20 12:22:01.000 020 33840.83 249.44 17099.37 88888.00 2019-01-20 12:22:02.000 020 33840.83 249.43 17099.37 88888.00 2019-01-20 12:22:03.000 020 33840.87 249.44 17099.38 88888.00 2019-01-20 12:22:04.000 020 33840.83 249.46 17099.40 88888.00 2019-01-20 12:22:05.000 020 33840.83 249.44 17099.41 37916.58 2019-01-20 12:22:06.000 020 33840.86 249.44 17099.44 88888.00 2019-01-20 12:22:07.000 020 33840.84 249.44 17099.38 88888.00 2019-01-20 12:22:08.000 020 33840.85 249.46 17099.44 88888.00 2019-01-20 12:22:09.000 020 33840.85 249.48 17099.47 88888.00 2019-01-20 12:22:10.000 020 33840.87 249.44 17099.48 37916.66 2019-01-20 12:22:11.000 020 33840.90 249.44 17099.46 88888.00 2019-01-20 12:22:12.000 020 33840.89 249.44 17099.46 88888.00 2019-01-20 12:22:13.000 020 33840.93 249.44 17099.45 88888.00 2019-01-20 12:22:14.000 020 33840.91 249.42 17099.42 88888.00 2019-01-20 12:22:15.000 020 33840.90 249.43 17099.44 37916.71 2019-01-20 12:22:16.000 020 33840.90 249.45 17099.46 88888.00 2019-01-20 12:22:17.000 020 33840.93 249.44 17099.47 88888.00 2019-01-20 12:22:18.000 020 33840.97 249.41 17099.48 88888.00 2019-01-20 12:22:19.000 020 33840.98 249.38 17099.49 88888.00 2019-01-20 12:22:20.000 020 33841.01 249.38 17099.45 37916.71 2019-01-20 12:22:21.000 020 33840.97 249.35 17099.42 88888.00 2019-01-20 12:22:22.000 020 33840.98 249.36 17099.43 88888.00 2019-01-20 12:22:23.000 020 33841.01 249.33 17099.46 88888.00 2019-01-20 12:22:24.000 020 33841.02 249.32 17099.48 88888.00 2019-01-20 12:22:25.000 020 33841.04 249.36 17099.50 37916.85 2019-01-20 12:22:26.000 020 33841.07 249.39 17099.48 88888.00 2019-01-20 12:22:27.000 020 33841.10 249.39 17099.49 88888.00 2019-01-20 12:22:28.000 020 33841.10 249.38 17099.50 88888.00 2019-01-20 12:22:29.000 020 33841.11 249.37 17099.49 88888.00 2019-01-20 12:22:30.000 020 33841.10 249.36 17099.47 37916.92 2019-01-20 12:22:31.000 020 33841.12 249.35 17099.51 88888.00 2019-01-20 12:22:32.000 020 33841.15 249.38 17099.51 88888.00 2019-01-20 12:22:33.000 020 33841.12 249.38 17099.49 88888.00 2019-01-20 12:22:34.000 020 33841.09 249.33 17099.48 88888.00 2019-01-20 12:22:35.000 020 33841.10 249.34 17099.49 37916.86 2019-01-20 12:22:36.000 020 33841.14 249.30 17099.48 88888.00 2019-01-20 12:22:37.000 020 33841.15 249.33 17099.49 88888.00 2019-01-20 12:22:38.000 020 33841.15 249.36 17099.49 88888.00 2019-01-20 12:22:39.000 020 33841.08 249.36 17099.49 88888.00 2019-01-20 12:22:40.000 020 33841.13 249.35 17099.49 37916.90 2019-01-20 12:22:41.000 020 33841.18 249.37 17099.48 88888.00 2019-01-20 12:22:42.000 020 33841.18 249.36 17099.47 88888.00 2019-01-20 12:22:43.000 020 33841.15 249.34 17099.47 88888.00 2019-01-20 12:22:44.000 020 33841.14 249.35 17099.46 88888.00 2019-01-20 12:22:45.000 020 33841.15 249.34 17099.47 37916.90 2019-01-20 12:22:46.000 020 33841.17 249.37 17099.45 88888.00 2019-01-20 12:22:47.000 020 33841.16 249.37 17099.45 88888.00 2019-01-20 12:22:48.000 020 33841.12 249.40 17099.48 88888.00 2019-01-20 12:22:49.000 020 33841.09 249.40 17099.51 88888.00 2019-01-20 12:22:50.000 020 33841.09 249.39 17099.51 37916.93 2019-01-20 12:22:51.000 020 33841.09 249.38 17099.51 88888.00 2019-01-20 12:22:52.000 020 33841.08 249.37 17099.51 88888.00 2019-01-20 12:22:53.000 020 33841.04 249.37 17099.55 88888.00 2019-01-20 12:22:54.000 020 33841.02 249.43 17099.55 88888.00 2019-01-20 12:22:55.000 020 33841.03 249.44 17099.55 37916.84 2019-01-20 12:22:56.000 020 33841.03 249.44 17099.53 88888.00 2019-01-20 12:22:57.000 020 33841.01 249.44 17099.54 88888.00 2019-01-20 12:22:58.000 020 33840.98 249.44 17099.55 88888.00 2019-01-20 12:22:59.000 020 33840.96 249.44 17099.55 88888.00 2019-01-20 12:23:00.000 020 33840.96 249.47 17099.56 37916.77 2019-01-20 12:23:01.000 020 33840.94 249.47 17099.58 88888.00 2019-01-20 12:23:02.000 020 33840.94 249.47 17099.58 88888.00 2019-01-20 12:23:03.000 020 33840.93 249.48 17099.56 88888.00 2019-01-20 12:23:04.000 020 33840.92 249.50 17099.56 88888.00 2019-01-20 12:23:05.000 020 33840.89 249.50 17099.56 37916.71 2019-01-20 12:23:06.000 020 33840.87 249.53 17099.56 88888.00 2019-01-20 12:23:07.000 020 33840.86 249.53 17099.59 88888.00 2019-01-20 12:23:08.000 020 33840.89 249.58 17099.61 88888.00 2019-01-20 12:23:09.000 020 33840.86 249.57 17099.60 88888.00 2019-01-20 12:23:10.000 020 33840.80 249.58 17099.59 37916.66 2019-01-20 12:23:11.000 020 33840.81 249.62 17099.57 88888.00 2019-01-20 12:23:12.000 020 33840.80 249.59 17099.56 88888.00 2019-01-20 12:23:13.000 020 33840.78 249.61 17099.57 88888.00 2019-01-20 12:23:14.000 020 33840.75 249.63 17099.62 88888.00 2019-01-20 12:23:15.000 020 33840.78 249.61 17099.63 37916.58 2019-01-20 12:23:16.000 020 33840.78 249.67 17099.62 88888.00 2019-01-20 12:23:17.000 020 33840.75 249.71 17099.64 88888.00 2019-01-20 12:23:18.000 020 33840.75 249.68 17099.65 88888.00 2019-01-20 12:23:19.000 020 33840.72 249.64 17099.65 88888.00 2019-01-20 12:23:20.000 020 33840.73 249.68 17099.65 37916.62 2019-01-20 12:23:21.000 020 33840.74 249.68 17099.65 88888.00 2019-01-20 12:23:22.000 020 33840.70 249.67 17099.67 88888.00 2019-01-20 12:23:23.000 020 33840.66 249.71 17099.69 88888.00 2019-01-20 12:23:24.000 020 33840.68 249.77 17099.70 88888.00 2019-01-20 12:23:25.000 020 33840.67 249.75 17099.69 37916.63 2019-01-20 12:23:26.000 020 33840.65 249.72 17099.64 88888.00 2019-01-20 12:23:27.000 020 33840.63 249.68 17099.65 88888.00 2019-01-20 12:23:28.000 020 33840.64 249.68 17099.68 88888.00 2019-01-20 12:23:29.000 020 33840.68 249.70 17099.65 88888.00 2019-01-20 12:23:30.000 020 33840.68 249.72 17099.67 37916.62 2019-01-20 12:23:31.000 020 33840.69 249.71 17099.67 88888.00 2019-01-20 12:23:32.000 020 33840.70 249.72 17099.69 88888.00 2019-01-20 12:23:33.000 020 33840.72 249.69 17099.69 88888.00 2019-01-20 12:23:34.000 020 33840.78 249.68 17099.67 88888.00 2019-01-20 12:23:35.000 020 33840.76 249.71 17099.69 37916.63 2019-01-20 12:23:36.000 020 33840.79 249.69 17099.71 88888.00 2019-01-20 12:23:37.000 020 33840.79 249.68 17099.70 88888.00 2019-01-20 12:23:38.000 020 33840.81 249.66 17099.72 88888.00 2019-01-20 12:23:39.000 020 33840.83 249.65 17099.74 88888.00 2019-01-20 12:23:40.000 020 33840.88 249.61 17099.70 37916.66 2019-01-20 12:23:41.000 020 33840.89 249.60 17099.71 88888.00 2019-01-20 12:23:42.000 020 33840.90 249.62 17099.71 88888.00 2019-01-20 12:23:43.000 020 33840.89 249.58 17099.70 88888.00 2019-01-20 12:23:44.000 020 33840.94 249.58 17099.71 88888.00 2019-01-20 12:23:45.000 020 33840.94 249.58 17099.71 37916.82 2019-01-20 12:23:46.000 020 33840.96 249.59 17099.70 88888.00 2019-01-20 12:23:47.000 020 33840.96 249.57 17099.68 88888.00 2019-01-20 12:23:48.000 020 33840.94 249.57 17099.70 88888.00 2019-01-20 12:23:49.000 020 33841.00 249.56 17099.73 88888.00 2019-01-20 12:23:50.000 020 33841.07 249.59 17099.77 37916.88 2019-01-20 12:23:51.000 020 33841.09 249.53 17099.75 88888.00 2019-01-20 12:23:52.000 020 33841.07 249.49 17099.75 88888.00 2019-01-20 12:23:53.000 020 33841.08 249.50 17099.75 88888.00 2019-01-20 12:23:54.000 020 33841.11 249.51 17099.77 88888.00 2019-01-20 12:23:55.000 020 33841.09 249.49 17099.75 37916.87 2019-01-20 12:23:56.000 020 33841.12 249.49 17099.75 88888.00 2019-01-20 12:23:57.000 020 33841.11 249.47 17099.73 88888.00 2019-01-20 12:23:58.000 020 33841.15 249.47 17099.73 88888.00 2019-01-20 12:23:59.000 020 33841.14 249.47 17099.72 88888.00 2019-01-20 12:24:00.000 020 33841.09 249.48 17099.73 37916.98 2019-01-20 12:24:01.000 020 33841.07 249.50 17099.73 88888.00 2019-01-20 12:24:02.000 020 33841.06 249.47 17099.71 88888.00 2019-01-20 12:24:03.000 020 33841.06 249.42 17099.71 88888.00 2019-01-20 12:24:04.000 020 33841.07 249.48 17099.71 88888.00 2019-01-20 12:24:05.000 020 33841.04 249.49 17099.72 37916.96 2019-01-20 12:24:06.000 020 33841.01 249.50 17099.74 88888.00 2019-01-20 12:24:07.000 020 33841.00 249.49 17099.73 88888.00 2019-01-20 12:24:08.000 020 33840.97 249.48 17099.73 88888.00 2019-01-20 12:24:09.000 020 33840.93 249.51 17099.74 88888.00 2019-01-20 12:24:10.000 020 33840.97 249.54 17099.75 37916.91 2019-01-20 12:24:11.000 020 33840.96 249.58 17099.73 88888.00 2019-01-20 12:24:12.000 020 33840.93 249.57 17099.77 88888.00 2019-01-20 12:24:13.000 020 33840.91 249.56 17099.78 88888.00 2019-01-20 12:24:14.000 020 33840.88 249.60 17099.78 88888.00 2019-01-20 12:24:15.000 020 33840.87 249.56 17099.75 37916.85 2019-01-20 12:24:16.000 020 33840.85 249.57 17099.76 88888.00 2019-01-20 12:24:17.000 020 33840.80 249.59 17099.76 88888.00 2019-01-20 12:24:18.000 020 33840.81 249.63 17099.75 88888.00 2019-01-20 12:24:19.000 020 33840.79 249.65 17099.76 88888.00 2019-01-20 12:24:20.000 020 33840.74 249.64 17099.81 37916.78 2019-01-20 12:24:21.000 020 33840.73 249.67 17099.78 88888.00 2019-01-20 12:24:22.000 020 33840.70 249.70 17099.78 88888.00 2019-01-20 12:24:23.000 020 33840.67 249.72 17099.76 88888.00 2019-01-20 12:24:24.000 020 33840.67 249.77 17099.78 88888.00 2019-01-20 12:24:25.000 020 33840.63 249.76 17099.82 37916.64 2019-01-20 12:24:26.000 020 33840.63 249.79 17099.81 88888.00 2019-01-20 12:24:27.000 020 33840.60 249.80 17099.83 88888.00 2019-01-20 12:24:28.000 020 33840.55 249.79 17099.83 88888.00 2019-01-20 12:24:29.000 020 33840.56 249.79 17099.82 88888.00 2019-01-20 12:24:30.000 020 33840.51 249.83 17099.84 37916.59 2019-01-20 12:24:31.000 020 33840.49 249.85 17099.85 88888.00 2019-01-20 12:24:32.000 020 33840.46 249.86 17099.84 88888.00 2019-01-20 12:24:33.000 020 33840.43 249.84 17099.83 88888.00 2019-01-20 12:24:34.000 020 33840.41 249.85 17099.86 88888.00 2019-01-20 12:24:35.000 020 33840.39 249.87 17099.85 37916.47 2019-01-20 12:24:36.000 020 33840.40 249.86 17099.86 88888.00 2019-01-20 12:24:37.000 020 33840.36 249.86 17099.85 88888.00 2019-01-20 12:24:38.000 020 33840.42 249.84 17099.84 88888.00 2019-01-20 12:24:39.000 020 33840.38 249.86 17099.81 88888.00 2019-01-20 12:24:40.000 020 33840.37 249.86 17099.86 37916.39 2019-01-20 12:24:41.000 020 33840.39 249.88 17099.91 88888.00 2019-01-20 12:24:42.000 020 33840.39 249.97 17099.89 88888.00 2019-01-20 12:24:43.000 020 33840.38 249.94 17099.87 88888.00 2019-01-20 12:24:44.000 020 33840.44 249.90 17099.84 88888.00 2019-01-20 12:24:45.000 020 33840.45 249.92 17099.87 37916.40 2019-01-20 12:24:46.000 020 33840.44 249.95 17099.90 88888.00 2019-01-20 12:24:47.000 020 33840.41 249.93 17099.86 88888.00 2019-01-20 12:24:48.000 020 33840.35 249.90 17099.88 88888.00 2019-01-20 12:24:49.000 020 33840.35 249.92 17099.90 88888.00 2019-01-20 12:24:50.000 020 33840.36 249.87 17099.89 37916.38 2019-01-20 12:24:51.000 020 33840.35 249.85 17099.89 88888.00 2019-01-20 12:24:52.000 020 33840.38 249.86 17099.87 88888.00 2019-01-20 12:24:53.000 020 33840.42 249.86 17099.86 88888.00 2019-01-20 12:24:54.000 020 33840.46 249.83 17099.84 88888.00 2019-01-20 12:24:55.000 020 33840.46 249.88 17099.84 37916.46 2019-01-20 12:24:56.000 020 33840.47 249.89 17099.85 88888.00 2019-01-20 12:24:57.000 020 33840.51 249.90 17099.88 88888.00 2019-01-20 12:24:58.000 020 33840.49 249.91 17099.86 88888.00 2019-01-20 12:24:59.000 020 33840.47 249.90 17099.87 88888.00 2019-01-20 12:25:00.000 020 33840.51 249.88 17099.90 37916.49 2019-01-20 12:25:01.000 020 33840.54 249.95 17099.86 88888.00 2019-01-20 12:25:02.000 020 33840.54 249.96 17099.86 88888.00 2019-01-20 12:25:03.000 020 33840.52 249.90 17099.88 88888.00 2019-01-20 12:25:04.000 020 33840.52 249.89 17099.86 88888.00 2019-01-20 12:25:05.000 020 33840.52 249.85 17099.82 37916.58 2019-01-20 12:25:06.000 020 33840.56 249.86 17099.84 88888.00 2019-01-20 12:25:07.000 020 33840.55 249.87 17099.84 88888.00 2019-01-20 12:25:08.000 020 33840.59 249.86 17099.88 88888.00 2019-01-20 12:25:09.000 020 33840.60 249.90 17099.90 88888.00 2019-01-20 12:25:10.000 020 33840.61 249.87 17099.90 37916.61 2019-01-20 12:25:11.000 020 33840.60 249.82 17099.91 88888.00 2019-01-20 12:25:12.000 020 33840.61 249.81 17099.90 88888.00 2019-01-20 12:25:13.000 020 33840.64 249.83 17099.91 88888.00 2019-01-20 12:25:14.000 020 33840.65 249.81 17099.89 88888.00 2019-01-20 12:25:15.000 020 33840.62 249.84 17099.89 37916.70 2019-01-20 12:25:16.000 020 33840.65 249.86 17099.90 88888.00 2019-01-20 12:25:17.000 020 33840.62 249.85 17099.87 88888.00 2019-01-20 12:25:18.000 020 33840.63 249.86 17099.85 88888.00 2019-01-20 12:25:19.000 020 33840.65 249.89 17099.87 88888.00 2019-01-20 12:25:20.000 020 33840.64 249.86 17099.92 37916.70 2019-01-20 12:25:21.000 020 33840.67 249.87 17099.92 88888.00 2019-01-20 12:25:22.000 020 33840.64 249.88 17099.91 88888.00 2019-01-20 12:25:23.000 020 33840.61 249.92 17099.92 88888.00 2019-01-20 12:25:24.000 020 33840.62 249.89 17099.92 88888.00 2019-01-20 12:25:25.000 020 33840.63 249.93 17099.91 37916.64 2019-01-20 12:25:26.000 020 33840.62 249.93 17099.93 88888.00 2019-01-20 12:25:27.000 020 33840.61 249.93 17099.92 88888.00 2019-01-20 12:25:28.000 020 33840.62 249.97 17099.92 88888.00 2019-01-20 12:25:29.000 020 33840.64 249.96 17099.95 88888.00 2019-01-20 12:25:30.000 020 33840.67 249.91 17099.97 37916.72 2019-01-20 12:25:31.000 020 33840.65 249.96 17099.97 88888.00 2019-01-20 12:25:32.000 020 33840.62 249.97 17099.97 88888.00 2019-01-20 12:25:33.000 020 33840.60 249.98 17099.96 88888.00 2019-01-20 12:25:34.000 020 33840.61 250.02 17099.96 88888.00 2019-01-20 12:25:35.000 020 33840.59 250.03 17099.97 37916.61 2019-01-20 12:25:36.000 020 33840.58 249.99 17099.94 88888.00 2019-01-20 12:25:37.000 020 33840.61 250.03 17099.91 88888.00 2019-01-20 12:25:38.000 020 33840.60 250.03 17099.91 88888.00 2019-01-20 12:25:39.000 020 33840.66 250.04 17099.92 88888.00 2019-01-20 12:25:40.000 020 33840.66 250.08 17099.95 37916.68 2019-01-20 12:25:41.000 020 33840.68 250.08 17100.01 88888.00 2019-01-20 12:25:42.000 020 33840.66 250.04 17100.01 88888.00 2019-01-20 12:25:43.000 020 33840.63 250.04 17099.98 88888.00 2019-01-20 12:25:44.000 020 33840.65 250.04 17099.98 88888.00 2019-01-20 12:25:45.000 020 33840.68 250.05 17099.98 37916.71 2019-01-20 12:25:46.000 020 33840.70 250.07 17099.99 88888.00 2019-01-20 12:25:47.000 020 33840.70 250.09 17099.95 88888.00 2019-01-20 12:25:48.000 020 33840.76 250.14 17099.94 88888.00 2019-01-20 12:25:49.000 020 33840.77 250.14 17099.96 88888.00 2019-01-20 12:25:50.000 020 33840.75 250.13 17099.96 37916.80 2019-01-20 12:25:51.000 020 33840.75 250.12 17099.96 88888.00 2019-01-20 12:25:52.000 020 33840.77 250.15 17099.95 88888.00 2019-01-20 12:25:53.000 020 33840.77 250.13 17099.97 88888.00 2019-01-20 12:25:54.000 020 33840.78 250.13 17099.98 88888.00 2019-01-20 12:25:55.000 020 33840.83 250.13 17099.99 37916.88 2019-01-20 12:25:56.000 020 33840.88 250.11 17100.00 88888.00 2019-01-20 12:25:57.000 020 33840.89 250.12 17099.98 88888.00 2019-01-20 12:25:58.000 020 33840.89 250.09 17099.99 88888.00 2019-01-20 12:25:59.000 020 33840.90 250.08 17100.00 88888.00 2019-01-20 12:26:00.000 020 33840.91 250.09 17099.98 37916.87 2019-01-20 12:26:01.000 020 33840.91 250.09 17099.97 88888.00 2019-01-20 12:26:02.000 020 33840.90 250.06 17099.99 88888.00 2019-01-20 12:26:03.000 020 33840.90 250.07 17099.95 88888.00 2019-01-20 12:26:04.000 020 33840.89 250.00 17099.96 88888.00 2019-01-20 12:26:05.000 020 33840.91 250.02 17099.99 37916.95 2019-01-20 12:26:06.000 020 33840.94 250.05 17100.00 88888.00 2019-01-20 12:26:07.000 020 33840.93 250.06 17100.01 88888.00 2019-01-20 12:26:08.000 020 33840.93 250.06 17100.02 88888.00 2019-01-20 12:26:09.000 020 33840.93 250.03 17100.02 88888.00 2019-01-20 12:26:10.000 020 33840.97 250.03 17100.00 37917.04 2019-01-20 12:26:11.000 020 33840.97 250.03 17100.01 88888.00 2019-01-20 12:26:12.000 020 33840.97 250.04 17100.01 88888.00 2019-01-20 12:26:13.000 020 33840.95 250.06 17100.00 88888.00 2019-01-20 12:26:14.000 020 33840.96 250.08 17100.03 88888.00 2019-01-20 12:26:15.000 020 33840.92 250.05 17100.02 37916.96 2019-01-20 12:26:16.000 020 33840.96 250.04 17100.03 88888.00 2019-01-20 12:26:17.000 020 33840.98 250.07 17100.05 88888.00 2019-01-20 12:26:18.000 020 33840.98 250.11 17100.04 88888.00 2019-01-20 12:26:19.000 020 33840.97 250.09 17100.02 88888.00 2019-01-20 12:26:20.000 020 33840.93 250.05 17100.05 37917.00 2019-01-20 12:26:21.000 020 33840.93 250.08 17100.05 88888.00 2019-01-20 12:26:22.000 020 33840.96 250.06 17100.04 88888.00 2019-01-20 12:26:23.000 020 33840.93 250.04 17100.04 88888.00 2019-01-20 12:26:24.000 020 33840.93 250.05 17100.04 88888.00 2019-01-20 12:26:25.000 020 33840.93 250.07 17100.04 37916.95 2019-01-20 12:26:26.000 020 33840.93 250.07 17100.05 88888.00 2019-01-20 12:26:27.000 020 33840.87 250.05 17100.04 88888.00 2019-01-20 12:26:28.000 020 33840.87 250.06 17100.04 88888.00 2019-01-20 12:26:29.000 020 33840.87 250.07 17100.04 88888.00 2019-01-20 12:26:30.000 020 33840.86 250.09 17100.04 37917.03 2019-01-20 12:26:31.000 020 33840.86 250.11 17100.03 88888.00 2019-01-20 12:26:32.000 020 33840.87 250.09 17100.04 88888.00 2019-01-20 12:26:33.000 020 33840.88 250.03 17100.01 88888.00 2019-01-20 12:26:34.000 020 33840.86 250.02 17099.99 88888.00 2019-01-20 12:26:35.000 020 33840.83 250.01 17099.96 37917.01 2019-01-20 12:26:36.000 020 33840.82 250.06 17099.99 88888.00 2019-01-20 12:26:37.000 020 33840.79 250.07 17100.01 88888.00 2019-01-20 12:26:38.000 020 33840.79 250.04 17100.02 88888.00 2019-01-20 12:26:39.000 020 33840.85 250.07 17100.03 88888.00 2019-01-20 12:26:40.000 020 33840.86 250.07 17100.05 37916.99 2019-01-20 12:26:41.000 020 33840.88 250.05 17100.03 88888.00 2019-01-20 12:26:42.000 020 33840.86 250.07 17100.07 88888.00 2019-01-20 12:26:43.000 020 33840.83 250.08 17100.06 88888.00 2019-01-20 12:26:44.000 020 33840.85 250.12 17100.07 88888.00 2019-01-20 12:26:45.000 020 33840.84 250.09 17100.08 37917.00 2019-01-20 12:26:46.000 020 33840.82 250.10 17100.08 88888.00 2019-01-20 12:26:47.000 020 33840.79 250.14 17100.07 88888.00 2019-01-20 12:26:48.000 020 33840.79 250.15 17100.06 88888.00 2019-01-20 12:26:49.000 020 33840.78 250.19 17100.07 88888.00 2019-01-20 12:26:50.000 020 33840.75 250.18 17100.08 37916.97 2019-01-20 12:26:51.000 020 33840.71 250.11 17100.06 88888.00 2019-01-20 12:26:52.000 020 33840.72 250.15 17100.10 88888.00 2019-01-20 12:26:53.000 020 33840.71 250.19 17100.11 88888.00 2019-01-20 12:26:54.000 020 33840.71 250.17 17100.08 88888.00 2019-01-20 12:26:55.000 020 33840.70 250.19 17100.07 37916.92 2019-01-20 12:26:56.000 020 33840.65 250.22 17100.07 88888.00 2019-01-20 12:26:57.000 020 33840.68 250.24 17100.07 88888.00 2019-01-20 12:26:58.000 020 33840.65 250.27 17100.08 88888.00 2019-01-20 12:26:59.000 020 33840.66 250.33 17100.07 88888.00 2019-01-20 12:27:00.000 020 33840.64 250.36 17100.10 37916.88 2019-01-20 12:27:01.000 020 33840.66 250.28 17100.14 88888.00 2019-01-20 12:27:02.000 020 33840.66 250.25 17100.13 88888.00 2019-01-20 12:27:03.000 020 33840.69 250.26 17100.09 88888.00 2019-01-20 12:27:04.000 020 33840.69 250.30 17100.10 88888.00 2019-01-20 12:27:05.000 020 33840.66 250.28 17100.12 37916.82 2019-01-20 12:27:06.000 020 33840.64 250.27 17100.11 88888.00 2019-01-20 12:27:07.000 020 33840.62 250.32 17100.11 88888.00 2019-01-20 12:27:08.000 020 33840.62 250.27 17100.12 88888.00 2019-01-20 12:27:09.000 020 33840.62 250.24 17100.16 88888.00 2019-01-20 12:27:10.000 020 33840.65 250.26 17100.15 37916.84 2019-01-20 12:27:11.000 020 33840.64 250.25 17100.12 88888.00 2019-01-20 12:27:12.000 020 33840.59 250.26 17100.13 88888.00 2019-01-20 12:27:13.000 020 33840.55 250.29 17100.10 88888.00 2019-01-20 12:27:14.000 020 33840.58 250.28 17100.07 88888.00 2019-01-20 12:27:15.000 020 33840.57 250.24 17100.08 37916.77 2019-01-20 12:27:16.000 020 33840.54 250.28 17100.12 88888.00 2019-01-20 12:27:17.000 020 33840.57 250.29 17100.12 88888.00 2019-01-20 12:27:18.000 020 33840.55 250.30 17100.16 88888.00 2019-01-20 12:27:19.000 020 33840.51 250.31 17100.17 88888.00 2019-01-20 12:27:20.000 020 33840.51 250.31 17100.15 37916.76 2019-01-20 12:27:21.000 020 33840.54 250.35 17100.15 88888.00 2019-01-20 12:27:22.000 020 33840.54 250.32 17100.21 88888.00 2019-01-20 12:27:23.000 020 33840.55 250.31 17100.18 88888.00 2019-01-20 12:27:24.000 020 33840.55 250.30 17100.19 88888.00 2019-01-20 12:27:25.000 020 33840.53 250.31 17100.19 37916.71 2019-01-20 12:27:26.000 020 33840.54 250.36 17100.18 88888.00 2019-01-20 12:27:27.000 020 33840.57 250.35 17100.20 88888.00 2019-01-20 12:27:28.000 020 33840.63 250.35 17100.18 88888.00 2019-01-20 12:27:29.000 020 33840.62 250.34 17100.19 88888.00 2019-01-20 12:27:30.000 020 33840.60 250.31 17100.23 37916.75 2019-01-20 12:27:31.000 020 33840.65 250.29 17100.20 88888.00 2019-01-20 12:27:32.000 020 33840.63 250.30 17100.21 88888.00 2019-01-20 12:27:33.000 020 33840.65 250.33 17100.22 88888.00 2019-01-20 12:27:34.000 020 33840.65 250.33 17100.23 88888.00 2019-01-20 12:27:35.000 020 33840.69 250.31 17100.25 37916.74 2019-01-20 12:27:36.000 020 33840.69 250.32 17100.23 88888.00 2019-01-20 12:27:37.000 020 33840.68 250.31 17100.20 88888.00 2019-01-20 12:27:38.000 020 33840.72 250.32 17100.25 88888.00 2019-01-20 12:27:39.000 020 33840.73 250.25 17100.25 88888.00 2019-01-20 12:27:40.000 020 33840.79 250.26 17100.22 37916.81 2019-01-20 12:27:41.000 020 33840.76 250.27 17100.21 88888.00 2019-01-20 12:27:42.000 020 33840.74 250.26 17100.20 88888.00 2019-01-20 12:27:43.000 020 33840.75 250.27 17100.20 88888.00 2019-01-20 12:27:44.000 020 33840.76 250.27 17100.22 88888.00 2019-01-20 12:27:45.000 020 33840.76 250.25 17100.26 37916.87 2019-01-20 12:27:46.000 020 33840.79 250.24 17100.26 88888.00 2019-01-20 12:27:47.000 020 33840.77 250.23 17100.24 88888.00 2019-01-20 12:27:48.000 020 33840.78 250.26 17100.23 88888.00 2019-01-20 12:27:49.000 020 33840.75 250.27 17100.22 88888.00 2019-01-20 12:27:50.000 020 33840.80 250.26 17100.23 37916.83 2019-01-20 12:27:51.000 020 33840.79 250.27 17100.23 88888.00 2019-01-20 12:27:52.000 020 33840.79 250.26 17100.22 88888.00 2019-01-20 12:27:53.000 020 33840.81 250.34 17100.21 88888.00 2019-01-20 12:27:54.000 020 33840.79 250.35 17100.21 88888.00 2019-01-20 12:27:55.000 020 33840.79 250.35 17100.22 37916.89 2019-01-20 12:27:56.000 020 33840.78 250.35 17100.25 88888.00 2019-01-20 12:27:57.000 020 33840.75 250.36 17100.26 88888.00 2019-01-20 12:27:58.000 020 33840.75 250.38 17100.25 88888.00 2019-01-20 12:27:59.000 020 33840.76 250.37 17100.26 88888.00 2019-01-20 12:28:00.000 020 33840.74 250.37 17100.26 37916.88 2019-01-20 12:28:01.000 020 33840.71 250.36 17100.25 88888.00 2019-01-20 12:28:02.000 020 33840.74 250.34 17100.28 88888.00 2019-01-20 12:28:03.000 020 33840.76 250.32 17100.27 88888.00 2019-01-20 12:28:04.000 020 33840.75 250.34 17100.27 88888.00 2019-01-20 12:28:05.000 020 33840.75 250.36 17100.28 37916.97 2019-01-20 12:28:06.000 020 33840.74 250.36 17100.29 88888.00 2019-01-20 12:28:07.000 020 33840.74 250.29 17100.29 88888.00 2019-01-20 12:28:08.000 020 33840.77 250.28 17100.30 88888.00 2019-01-20 12:28:09.000 020 33840.82 250.28 17100.28 88888.00 2019-01-20 12:28:10.000 020 33840.76 250.29 17100.26 37916.89 2019-01-20 12:28:11.000 020 33840.77 250.30 17100.30 88888.00 2019-01-20 12:28:12.000 020 33840.76 250.34 17100.29 88888.00 2019-01-20 12:28:13.000 020 33840.78 250.36 17100.27 88888.00 2019-01-20 12:28:14.000 020 33840.77 250.38 17100.29 88888.00 2019-01-20 12:28:15.000 020 33840.79 250.35 17100.29 37916.97 2019-01-20 12:28:16.000 020 33840.80 250.34 17100.30 88888.00 2019-01-20 12:28:17.000 020 33840.81 250.38 17100.30 88888.00 2019-01-20 12:28:18.000 020 33840.82 250.36 17100.30 88888.00 2019-01-20 12:28:19.000 020 33840.82 250.36 17100.29 88888.00 2019-01-20 12:28:20.000 020 33840.84 250.35 17100.27 37916.95 2019-01-20 12:28:21.000 020 33840.84 250.36 17100.26 88888.00 2019-01-20 12:28:22.000 020 33840.84 250.37 17100.24 88888.00 2019-01-20 12:28:23.000 020 33840.86 250.38 17100.27 88888.00 2019-01-20 12:28:24.000 020 33840.88 250.36 17100.25 88888.00 2019-01-20 12:28:25.000 020 33840.85 250.36 17100.24 37916.95 2019-01-20 12:28:26.000 020 33840.86 250.38 17100.26 88888.00 2019-01-20 12:28:27.000 020 33840.86 250.38 17100.29 88888.00 2019-01-20 12:28:28.000 020 33840.81 250.35 17100.28 88888.00 2019-01-20 12:28:29.000 020 33840.78 250.31 17100.26 88888.00 2019-01-20 12:28:30.000 020 33840.81 250.25 17100.29 37917.01 2019-01-20 12:28:31.000 020 33840.86 250.35 17100.29 88888.00 2019-01-20 12:28:32.000 020 33840.81 250.34 17100.29 88888.00 2019-01-20 12:28:33.000 020 33840.80 250.33 17100.30 88888.00 2019-01-20 12:28:34.000 020 33840.79 250.34 17100.34 88888.00 2019-01-20 12:28:35.000 020 33840.84 250.34 17100.35 37917.02 2019-01-20 12:28:36.000 020 33840.82 250.31 17100.30 88888.00 2019-01-20 12:28:37.000 020 33840.79 250.34 17100.30 88888.00 2019-01-20 12:28:38.000 020 33840.75 250.36 17100.31 88888.00 2019-01-20 12:28:39.000 020 33840.76 250.35 17100.30 88888.00 2019-01-20 12:28:40.000 020 33840.78 250.35 17100.31 37917.01 2019-01-20 12:28:41.000 020 33840.77 250.40 17100.37 88888.00 2019-01-20 12:28:42.000 020 33840.77 250.38 17100.38 88888.00 2019-01-20 12:28:43.000 020 33840.76 250.42 17100.37 88888.00 2019-01-20 12:28:44.000 020 33840.71 250.48 17100.40 88888.00 2019-01-20 12:28:45.000 020 33840.68 250.47 17100.38 37916.92 2019-01-20 12:28:46.000 020 33840.72 250.47 17100.37 88888.00 2019-01-20 12:28:47.000 020 33840.75 250.48 17100.39 88888.00 2019-01-20 12:28:48.000 020 33840.75 250.47 17100.40 88888.00 2019-01-20 12:28:49.000 020 33840.71 250.49 17100.40 88888.00 2019-01-20 12:28:50.000 020 33840.74 250.51 17100.37 37916.96 2019-01-20 12:28:51.000 020 33840.73 250.53 17100.36 88888.00 2019-01-20 12:28:52.000 020 33840.72 250.53 17100.35 88888.00 2019-01-20 12:28:53.000 020 33840.66 250.52 17100.36 88888.00 2019-01-20 12:28:54.000 020 33840.66 250.51 17100.38 88888.00 2019-01-20 12:28:55.000 020 33840.67 250.47 17100.37 37916.87 2019-01-20 12:28:56.000 020 33840.67 250.49 17100.36 88888.00 2019-01-20 12:28:57.000 020 33840.67 250.49 17100.35 88888.00 2019-01-20 12:28:58.000 020 33840.63 250.47 17100.36 88888.00 2019-01-20 12:28:59.000 020 33840.59 250.47 17100.37 88888.00 2019-01-20 12:29:00.000 020 33840.60 250.50 17100.35 37916.78 2019-01-20 12:29:01.000 020 33840.60 250.49 17100.36 88888.00 2019-01-20 12:29:02.000 020 33840.60 250.52 17100.35 88888.00 2019-01-20 12:29:03.000 020 33840.54 250.54 17100.37 88888.00 2019-01-20 12:29:04.000 020 33840.54 250.58 17100.38 88888.00 2019-01-20 12:29:05.000 020 33840.55 250.59 17100.38 37916.84 2019-01-20 12:29:06.000 020 33840.55 250.62 17100.35 88888.00 2019-01-20 12:29:07.000 020 33840.51 250.56 17100.38 88888.00 2019-01-20 12:29:08.000 020 33840.50 250.55 17100.35 88888.00 2019-01-20 12:29:09.000 020 33840.51 250.60 17100.38 88888.00 2019-01-20 12:29:10.000 020 33840.51 250.59 17100.38 37916.81 2019-01-20 12:29:11.000 020 33840.46 250.57 17100.33 88888.00 2019-01-20 12:29:12.000 020 33840.50 250.64 17100.33 88888.00 2019-01-20 12:29:13.000 020 33840.49 250.62 17100.34 88888.00 2019-01-20 12:29:14.000 020 33840.47 250.63 17100.38 88888.00 2019-01-20 12:29:15.000 020 33840.46 250.63 17100.41 37916.79 2019-01-20 12:29:16.000 020 33840.47 250.64 17100.39 88888.00 2019-01-20 12:29:17.000 020 33840.46 250.65 17100.40 88888.00 2019-01-20 12:29:18.000 020 33840.48 250.65 17100.47 88888.00 2019-01-20 12:29:19.000 020 33840.44 250.62 17100.47 88888.00 2019-01-20 12:29:20.000 020 33840.42 250.62 17100.47 37916.78 2019-01-20 12:29:21.000 020 33840.43 250.68 17100.52 88888.00 2019-01-20 12:29:22.000 020 33840.45 250.70 17100.53 88888.00 2019-01-20 12:29:23.000 020 33840.42 250.67 17100.49 88888.00 2019-01-20 12:29:24.000 020 33840.41 250.66 17100.49 88888.00 2019-01-20 12:29:25.000 020 33840.40 250.63 17100.47 37916.80 2019-01-20 12:29:26.000 020 33840.39 250.64 17100.49 88888.00 2019-01-20 12:29:27.000 020 33840.37 250.64 17100.50 88888.00 2019-01-20 12:29:28.000 020 33840.38 250.64 17100.49 88888.00 2019-01-20 12:29:29.000 020 33840.41 250.64 17100.51 88888.00 2019-01-20 12:29:30.000 020 33840.42 250.63 17100.53 37916.76 2019-01-20 12:29:31.000 020 33840.43 250.58 17100.53 88888.00 2019-01-20 12:29:32.000 020 33840.45 250.60 17100.53 88888.00 2019-01-20 12:29:33.000 020 33840.46 250.64 17100.53 88888.00 2019-01-20 12:29:34.000 020 33840.45 250.69 17100.53 88888.00 2019-01-20 12:29:35.000 020 33840.42 250.72 17100.50 37916.72 2019-01-20 12:29:36.000 020 33840.45 250.70 17100.48 88888.00 2019-01-20 12:29:37.000 020 33840.49 250.72 17100.49 88888.00 2019-01-20 12:29:38.000 020 33840.46 250.72 17100.48 88888.00 2019-01-20 12:29:39.000 020 33840.47 250.73 17100.49 88888.00 2019-01-20 12:29:40.000 020 33840.47 250.73 17100.47 37916.70 2019-01-20 12:29:41.000 020 33840.48 250.74 17100.50 88888.00 2019-01-20 12:29:42.000 020 33840.49 250.70 17100.53 88888.00 2019-01-20 12:29:43.000 020 33840.48 250.68 17100.51 88888.00 2019-01-20 12:29:44.000 020 33840.50 250.68 17100.46 88888.00 2019-01-20 12:29:45.000 020 33840.48 250.65 17100.49 37916.83 2019-01-20 12:29:46.000 020 33840.52 250.69 17100.48 88888.00 2019-01-20 12:29:47.000 020 33840.55 250.72 17100.49 88888.00 2019-01-20 12:29:48.000 020 33840.54 250.67 17100.47 88888.00 2019-01-20 12:29:49.000 020 33840.51 250.67 17100.47 88888.00 2019-01-20 12:29:50.000 020 33840.55 250.68 17100.48 37916.80 2019-01-20 12:29:51.000 020 33840.55 250.65 17100.48 88888.00 2019-01-20 12:29:52.000 020 33840.56 250.65 17100.51 88888.00 2019-01-20 12:29:53.000 020 33840.59 250.65 17100.51 88888.00 2019-01-20 12:29:54.000 020 33840.59 250.61 17100.54 88888.00 2019-01-20 12:29:55.000 020 33840.58 250.62 17100.50 37916.84 2019-01-20 12:29:56.000 020 33840.60 250.64 17100.50 88888.00 2019-01-20 12:29:57.000 020 33840.58 250.68 17100.51 88888.00 2019-01-20 12:29:58.000 020 33840.60 250.70 17100.53 88888.00 2019-01-20 12:29:59.000 020 33840.62 250.66 17100.54 88888.00 2019-01-20 12:30:00.000 020 33840.63 250.68 17100.55 37916.94 2019-01-20 12:30:01.000 020 33840.63 250.79 17100.56 88888.00 2019-01-20 12:30:02.000 020 33840.60 250.78 17100.55 88888.00 2019-01-20 12:30:03.000 020 33840.58 250.74 17100.50 88888.00 2019-01-20 12:30:04.000 020 33840.58 250.71 17100.50 88888.00 2019-01-20 12:30:05.000 020 33840.61 250.72 17100.52 37916.95 2019-01-20 12:30:06.000 020 33840.62 250.73 17100.59 88888.00 2019-01-20 12:30:07.000 020 33840.62 250.71 17100.59 88888.00 2019-01-20 12:30:08.000 020 33840.66 250.76 17100.59 88888.00 2019-01-20 12:30:09.000 020 33840.65 250.79 17100.61 88888.00 2019-01-20 12:30:10.000 020 33840.67 250.75 17100.58 37916.94 2019-01-20 12:30:11.000 020 33840.69 250.73 17100.62 88888.00 2019-01-20 12:30:12.000 020 33840.72 250.72 17100.60 88888.00 2019-01-20 12:30:13.000 020 33840.72 250.72 17100.56 88888.00 2019-01-20 12:30:14.000 020 33840.68 250.73 17100.54 88888.00 2019-01-20 12:30:15.000 020 33840.68 250.73 17100.58 37917.01 2019-01-20 12:30:16.000 020 33840.65 250.72 17100.56 88888.00 2019-01-20 12:30:17.000 020 33840.64 250.73 17100.58 88888.00 2019-01-20 12:30:18.000 020 33840.67 250.70 17100.61 88888.00 2019-01-20 12:30:19.000 020 33840.66 250.71 17100.60 88888.00 2019-01-20 12:30:20.000 020 33840.65 250.73 17100.56 37916.95 2019-01-20 12:30:21.000 020 33840.65 250.71 17100.54 88888.00 2019-01-20 12:30:22.000 020 33840.65 250.71 17100.56 88888.00 2019-01-20 12:30:23.000 020 33840.64 250.71 17100.57 88888.00 2019-01-20 12:30:24.000 020 33840.70 250.72 17100.53 88888.00 2019-01-20 12:30:25.000 020 33840.75 250.69 17100.53 37917.05 2019-01-20 12:30:26.000 020 33840.72 250.69 17100.57 88888.00 2019-01-20 12:30:27.000 020 33840.69 250.70 17100.59 88888.00 2019-01-20 12:30:28.000 020 33840.70 250.74 17100.53 88888.00 2019-01-20 12:30:29.000 020 33840.70 250.76 17100.57 88888.00 2019-01-20 12:30:30.000 020 33840.71 250.75 17100.57 37917.09 2019-01-20 12:30:31.000 020 33840.71 250.75 17100.57 88888.00 2019-01-20 12:30:32.000 020 33840.69 250.75 17100.59 88888.00 2019-01-20 12:30:33.000 020 33840.67 250.77 17100.60 88888.00 2019-01-20 12:30:34.000 020 33840.67 250.80 17100.62 88888.00 2019-01-20 12:30:35.000 020 33840.64 250.77 17100.60 37917.11 2019-01-20 12:30:36.000 020 33840.68 250.80 17100.60 88888.00 2019-01-20 12:30:37.000 020 33840.70 250.74 17100.61 88888.00 2019-01-20 12:30:38.000 020 33840.70 250.75 17100.62 88888.00 2019-01-20 12:30:39.000 020 33840.70 250.78 17100.64 88888.00 2019-01-20 12:30:40.000 020 33840.72 250.73 17100.63 37917.11 2019-01-20 12:30:41.000 020 33840.71 250.77 17100.63 88888.00 2019-01-20 12:30:42.000 020 33840.73 250.79 17100.63 88888.00 2019-01-20 12:30:43.000 020 33840.73 250.80 17100.64 88888.00 2019-01-20 12:30:44.000 020 33840.74 250.81 17100.64 88888.00 2019-01-20 12:30:45.000 020 33840.76 250.81 17100.63 37917.09 2019-01-20 12:30:46.000 020 33840.70 250.84 17100.61 88888.00 2019-01-20 12:30:47.000 020 33840.71 250.83 17100.61 88888.00 2019-01-20 12:30:48.000 020 33840.72 250.79 17100.64 88888.00 2019-01-20 12:30:49.000 020 33840.71 250.80 17100.68 88888.00 2019-01-20 12:30:50.000 020 33840.73 250.86 17100.67 37917.15 2019-01-20 12:30:51.000 020 33840.72 250.83 17100.64 88888.00 2019-01-20 12:30:52.000 020 33840.72 250.81 17100.64 88888.00 2019-01-20 12:30:53.000 020 33840.69 250.78 17100.65 88888.00 2019-01-20 12:30:54.000 020 33840.70 250.78 17100.67 88888.00 2019-01-20 12:30:55.000 020 33840.72 250.81 17100.67 37917.11 2019-01-20 12:30:56.000 020 33840.72 250.80 17100.67 88888.00 2019-01-20 12:30:57.000 020 33840.72 250.83 17100.65 88888.00 2019-01-20 12:30:58.000 020 33840.72 250.80 17100.61 88888.00 2019-01-20 12:30:59.000 020 33840.77 250.81 17100.65 88888.00 2019-01-20 12:31:00.000 020 33840.81 250.81 17100.66 37917.17 2019-01-20 12:31:01.000 020 33840.83 250.81 17100.67 88888.00 2019-01-20 12:31:02.000 020 33840.82 250.81 17100.66 88888.00 2019-01-20 12:31:03.000 020 33840.75 250.82 17100.69 88888.00 2019-01-20 12:31:04.000 020 33840.77 250.82 17100.69 88888.00 2019-01-20 12:31:05.000 020 33840.79 250.79 17100.70 37917.12 2019-01-20 12:31:06.000 020 33840.78 250.78 17100.72 88888.00 2019-01-20 12:31:07.000 020 33840.78 250.78 17100.72 88888.00 2019-01-20 12:31:08.000 020 33840.78 250.79 17100.70 88888.00 2019-01-20 12:31:09.000 020 33840.77 250.82 17100.72 88888.00 2019-01-20 12:31:10.000 020 33840.79 250.81 17100.70 37917.15 2019-01-20 12:31:11.000 020 33840.80 250.80 17100.69 88888.00 2019-01-20 12:31:12.000 020 33840.79 250.79 17100.72 88888.00 2019-01-20 12:31:13.000 020 33840.76 250.82 17100.71 88888.00 2019-01-20 12:31:14.000 020 33840.77 250.87 17100.69 88888.00 2019-01-20 12:31:15.000 020 33840.78 250.88 17100.69 37917.14 2019-01-20 12:31:16.000 020 33840.78 250.89 17100.71 88888.00 2019-01-20 12:31:17.000 020 33840.76 250.86 17100.70 88888.00 2019-01-20 12:31:18.000 020 33840.74 250.86 17100.72 88888.00 2019-01-20 12:31:19.000 020 33840.76 250.87 17100.74 88888.00 2019-01-20 12:31:20.000 020 33840.78 250.88 17100.72 37917.09 2019-01-20 12:31:21.000 020 33840.80 250.90 17100.70 88888.00 2019-01-20 12:31:22.000 020 33840.82 250.93 17100.73 88888.00 2019-01-20 12:31:23.000 020 33840.80 250.95 17100.73 88888.00 2019-01-20 12:31:24.000 020 33840.77 250.92 17100.74 88888.00 2019-01-20 12:31:25.000 020 33840.77 250.91 17100.76 37917.16 2019-01-20 12:31:26.000 020 33840.81 250.95 17100.77 88888.00 2019-01-20 12:31:27.000 020 33840.80 250.92 17100.75 88888.00 2019-01-20 12:31:28.000 020 33840.77 250.91 17100.76 88888.00 2019-01-20 12:31:29.000 020 33840.76 250.95 17100.73 88888.00 2019-01-20 12:31:30.000 020 33840.75 251.00 17100.74 37917.12 2019-01-20 12:31:31.000 020 33840.78 250.99 17100.77 88888.00 2019-01-20 12:31:32.000 020 33840.82 250.99 17100.75 88888.00 2019-01-20 12:31:33.000 020 33840.80 251.01 17100.74 88888.00 2019-01-20 12:31:34.000 020 33840.81 251.02 17100.73 88888.00 2019-01-20 12:31:35.000 020 33840.81 251.06 17100.71 37917.14 2019-01-20 12:31:36.000 020 33840.80 251.05 17100.71 88888.00 2019-01-20 12:31:37.000 020 33840.76 251.03 17100.75 88888.00 2019-01-20 12:31:38.000 020 33840.74 251.03 17100.76 88888.00 2019-01-20 12:31:39.000 020 33840.77 251.02 17100.75 88888.00 2019-01-20 12:31:40.000 020 33840.78 251.00 17100.77 37917.18 2019-01-20 12:31:41.000 020 33840.81 251.06 17100.78 88888.00 2019-01-20 12:31:42.000 020 33840.79 251.12 17100.76 88888.00 2019-01-20 12:31:43.000 020 33840.78 251.08 17100.77 88888.00 2019-01-20 12:31:44.000 020 33840.77 251.04 17100.76 88888.00 2019-01-20 12:31:45.000 020 33840.78 251.05 17100.77 37917.12 2019-01-20 12:31:46.000 020 33840.77 251.07 17100.79 88888.00 2019-01-20 12:31:47.000 020 33840.74 251.09 17100.80 88888.00 2019-01-20 12:31:48.000 020 33840.72 251.10 17100.78 88888.00 2019-01-20 12:31:49.000 020 33840.73 251.10 17100.79 88888.00 2019-01-20 12:31:50.000 020 33840.74 251.09 17100.77 37917.13 2019-01-20 12:31:51.000 020 33840.75 251.10 17100.77 88888.00 2019-01-20 12:31:52.000 020 33840.79 251.06 17100.78 88888.00 2019-01-20 12:31:53.000 020 33840.79 251.06 17100.78 88888.00 2019-01-20 12:31:54.000 020 33840.81 251.06 17100.78 88888.00 2019-01-20 12:31:55.000 020 33840.81 251.04 17100.78 37917.18 2019-01-20 12:31:56.000 020 33840.80 251.05 17100.81 88888.00 2019-01-20 12:31:57.000 020 33840.78 251.06 17100.80 88888.00 2019-01-20 12:31:58.000 020 33840.76 251.09 17100.82 88888.00 2019-01-20 12:31:59.000 020 33840.77 251.10 17100.79 88888.00 2019-01-20 12:32:00.000 020 33840.73 251.07 17100.78 37917.12 2019-01-20 12:32:01.000 020 33840.74 251.07 17100.79 88888.00 2019-01-20 12:32:02.000 020 33840.73 251.08 17100.82 88888.00 2019-01-20 12:32:03.000 020 33840.71 251.06 17100.81 88888.00 2019-01-20 12:32:04.000 020 33840.75 251.05 17100.83 88888.00 2019-01-20 12:32:05.000 020 33840.77 251.07 17100.84 37917.21 2019-01-20 12:32:06.000 020 33840.80 251.08 17100.80 88888.00 2019-01-20 12:32:07.000 020 33840.81 251.05 17100.78 88888.00 2019-01-20 12:32:08.000 020 33840.82 251.08 17100.80 88888.00 2019-01-20 12:32:09.000 020 33840.85 251.11 17100.79 88888.00 2019-01-20 12:32:10.000 020 33840.85 251.16 17100.80 37917.28 2019-01-20 12:32:11.000 020 33840.84 251.11 17100.77 88888.00 2019-01-20 12:32:12.000 020 33840.84 251.09 17100.80 88888.00 2019-01-20 12:32:13.000 020 33840.79 251.10 17100.82 88888.00 2019-01-20 12:32:14.000 020 33840.80 251.14 17100.80 88888.00 2019-01-20 12:32:15.000 020 33840.83 251.11 17100.79 37917.22 2019-01-20 12:32:16.000 020 33840.83 251.11 17100.80 88888.00 2019-01-20 12:32:17.000 020 33840.81 251.08 17100.79 88888.00 2019-01-20 12:32:18.000 020 33840.82 251.09 17100.80 88888.00 2019-01-20 12:32:19.000 020 33840.84 251.16 17100.81 88888.00 2019-01-20 12:32:20.000 020 33840.85 251.15 17100.82 37917.26 2019-01-20 12:32:21.000 020 33840.87 251.18 17100.85 88888.00 2019-01-20 12:32:22.000 020 33840.86 251.15 17100.84 88888.00 2019-01-20 12:32:23.000 020 33840.86 251.17 17100.85 88888.00 2019-01-20 12:32:24.000 020 33840.88 251.17 17100.89 88888.00 2019-01-20 12:32:25.000 020 33840.85 251.20 17100.87 37917.25 2019-01-20 12:32:26.000 020 33840.83 251.25 17100.86 88888.00 2019-01-20 12:32:27.000 020 33840.83 251.22 17100.86 88888.00 2019-01-20 12:32:28.000 020 33840.84 251.19 17100.83 88888.00 2019-01-20 12:32:29.000 020 33840.84 251.18 17100.84 88888.00 2019-01-20 12:32:30.000 020 33840.84 251.18 17100.86 37917.34 2019-01-20 12:32:31.000 020 33840.84 251.15 17100.85 88888.00 2019-01-20 12:32:32.000 020 33840.85 251.13 17100.86 88888.00 2019-01-20 12:32:33.000 020 33840.89 251.13 17100.91 88888.00 2019-01-20 12:32:34.000 020 33840.91 251.13 17100.90 88888.00 2019-01-20 12:32:35.000 020 33840.90 251.13 17100.89 37917.39 2019-01-20 12:32:36.000 020 33840.86 251.14 17100.88 88888.00 2019-01-20 12:32:37.000 020 33840.84 251.14 17100.83 88888.00 2019-01-20 12:32:38.000 020 33840.88 251.13 17100.82 88888.00 2019-01-20 12:32:39.000 020 33840.89 251.12 17100.86 88888.00 2019-01-20 12:32:40.000 020 33840.89 251.10 17100.88 37917.39 2019-01-20 12:32:41.000 020 33840.91 251.13 17100.88 88888.00 2019-01-20 12:32:42.000 020 33840.87 251.13 17100.90 88888.00 2019-01-20 12:32:43.000 020 33840.89 251.09 17100.92 88888.00 2019-01-20 12:32:44.000 020 33840.89 251.09 17100.85 88888.00 2019-01-20 12:32:45.000 020 33840.93 251.14 17100.88 37917.40 2019-01-20 12:32:46.000 020 33840.97 251.15 17100.94 88888.00 2019-01-20 12:32:47.000 020 33840.93 251.12 17100.97 88888.00 2019-01-20 12:32:48.000 020 33840.93 251.15 17100.91 88888.00 2019-01-20 12:32:49.000 020 33840.96 251.15 17100.89 88888.00 2019-01-20 12:32:50.000 020 33840.99 251.17 17100.89 37917.35 2019-01-20 12:32:51.000 020 33840.99 251.21 17100.86 88888.00 2019-01-20 12:32:52.000 020 33841.00 251.20 17100.86 88888.00 2019-01-20 12:32:53.000 020 33840.96 251.15 17100.88 88888.00 2019-01-20 12:32:54.000 020 33840.99 251.21 17100.91 88888.00 2019-01-20 12:32:55.000 020 33840.97 251.22 17100.91 37917.37 2019-01-20 12:32:56.000 020 33840.96 251.19 17100.93 88888.00 2019-01-20 12:32:57.000 020 33840.97 251.20 17100.91 88888.00 2019-01-20 12:32:58.000 020 33841.01 251.19 17100.89 88888.00 2019-01-20 12:32:59.000 020 33841.01 251.21 17100.90 88888.00 2019-01-20 12:33:00.000 020 33841.02 251.26 17100.89 37917.43 2019-01-20 12:33:01.000 020 33841.01 251.27 17100.90 88888.00 2019-01-20 12:33:02.000 020 33841.02 251.25 17100.92 88888.00 2019-01-20 12:33:03.000 020 33841.02 251.26 17100.94 88888.00 2019-01-20 12:33:04.000 020 33841.03 251.22 17100.93 88888.00 2019-01-20 12:33:05.000 020 33841.04 251.21 17100.93 37917.45 2019-01-20 12:33:06.000 020 33841.02 251.19 17100.94 88888.00 2019-01-20 12:33:07.000 020 33840.99 251.19 17100.95 88888.00 2019-01-20 12:33:08.000 020 33840.98 251.21 17100.95 88888.00 2019-01-20 12:33:09.000 020 33840.97 251.22 17100.96 88888.00 2019-01-20 12:33:10.000 020 33840.99 251.23 17100.95 37917.40 2019-01-20 12:33:11.000 020 33841.00 251.22 17100.93 88888.00 2019-01-20 12:33:12.000 020 33840.97 251.22 17100.92 88888.00 2019-01-20 12:33:13.000 020 33841.02 251.25 17100.93 88888.00 2019-01-20 12:33:14.000 020 33841.03 251.23 17100.97 88888.00 2019-01-20 12:33:15.000 020 33841.03 251.19 17100.97 37917.46 2019-01-20 12:33:16.000 020 33841.03 251.20 17100.99 88888.00 2019-01-20 12:33:17.000 020 33841.03 251.24 17101.00 88888.00 2019-01-20 12:33:18.000 020 33841.02 251.25 17100.99 88888.00 2019-01-20 12:33:19.000 020 33840.97 251.23 17101.01 88888.00 2019-01-20 12:33:20.000 020 33840.96 251.23 17101.00 37917.39 2019-01-20 12:33:21.000 020 33840.97 251.22 17101.04 88888.00 2019-01-20 12:33:22.000 020 33840.96 251.23 17101.05 88888.00 2019-01-20 12:33:23.000 020 33840.98 251.25 17101.02 88888.00 2019-01-20 12:33:24.000 020 33841.02 251.26 17100.99 88888.00 2019-01-20 12:33:25.000 020 33840.99 251.28 17101.00 37917.47 2019-01-20 12:33:26.000 020 33841.01 251.27 17100.97 88888.00 2019-01-20 12:33:27.000 020 33840.98 251.27 17101.00 88888.00 2019-01-20 12:33:28.000 020 33840.96 251.26 17101.02 88888.00 2019-01-20 12:33:29.000 020 33840.95 251.26 17101.03 88888.00 2019-01-20 12:33:30.000 020 33840.97 251.26 17100.98 37917.42 2019-01-20 12:33:31.000 020 33840.97 251.28 17100.99 88888.00 2019-01-20 12:33:32.000 020 33840.96 251.32 17101.01 88888.00 2019-01-20 12:33:33.000 020 33840.93 251.29 17100.98 88888.00 2019-01-20 12:33:34.000 020 33840.90 251.28 17101.02 88888.00 2019-01-20 12:33:35.000 020 33840.90 251.32 17101.03 37917.42 2019-01-20 12:33:36.000 020 33840.93 251.36 17101.02 88888.00 2019-01-20 12:33:37.000 020 33840.91 251.38 17101.02 88888.00 2019-01-20 12:33:38.000 020 33840.89 251.35 17100.98 88888.00 2019-01-20 12:33:39.000 020 33840.90 251.34 17101.00 88888.00 2019-01-20 12:33:40.000 020 33840.92 251.34 17100.98 37917.34 2019-01-20 12:33:41.000 020 33840.91 251.34 17101.01 88888.00 2019-01-20 12:33:42.000 020 33840.91 251.38 17101.01 88888.00 2019-01-20 12:33:43.000 020 33840.88 251.39 17101.00 88888.00 2019-01-20 12:33:44.000 020 33840.90 251.42 17100.99 88888.00 2019-01-20 12:33:45.000 020 33840.91 251.41 17101.01 37917.38 2019-01-20 12:33:46.000 020 33840.91 251.38 17100.98 88888.00 2019-01-20 12:33:47.000 020 33840.88 251.37 17100.98 88888.00 2019-01-20 12:33:48.000 020 33840.89 251.39 17101.00 88888.00 2019-01-20 12:33:49.000 020 33840.87 251.39 17101.02 88888.00 2019-01-20 12:33:50.000 020 33840.84 251.42 17101.02 37917.29 2019-01-20 12:33:51.000 020 33840.83 251.45 17101.05 88888.00 2019-01-20 12:33:52.000 020 33840.86 251.44 17101.02 88888.00 2019-01-20 12:33:53.000 020 33840.88 251.43 17101.02 88888.00 2019-01-20 12:33:54.000 020 33840.87 251.39 17101.00 88888.00 2019-01-20 12:33:55.000 020 33840.87 251.45 17101.02 37917.38 2019-01-20 12:33:56.000 020 33840.85 251.45 17100.99 88888.00 2019-01-20 12:33:57.000 020 33840.84 251.48 17100.98 88888.00 2019-01-20 12:33:58.000 020 33840.85 251.50 17101.00 88888.00 2019-01-20 12:33:59.000 020 33840.87 251.52 17100.99 88888.00 2019-01-20 12:34:00.000 020 33840.87 251.52 17101.00 37917.36 2019-01-20 12:34:01.000 020 33840.84 251.47 17101.02 88888.00 2019-01-20 12:34:02.000 020 33840.83 251.49 17101.02 88888.00 2019-01-20 12:34:03.000 020 33840.81 251.47 17101.05 88888.00 2019-01-20 12:34:04.000 020 33840.85 251.52 17101.05 88888.00 2019-01-20 12:34:05.000 020 33840.86 251.53 17101.03 37917.28 2019-01-20 12:34:06.000 020 33840.83 251.55 17101.04 88888.00 2019-01-20 12:34:07.000 020 33840.81 251.52 17101.02 88888.00 2019-01-20 12:34:08.000 020 33840.78 251.52 17101.01 88888.00 2019-01-20 12:34:09.000 020 33840.75 251.57 17101.04 88888.00 2019-01-20 12:34:10.000 020 33840.77 251.60 17101.07 37917.36 2019-01-20 12:34:11.000 020 33840.78 251.58 17101.06 88888.00 2019-01-20 12:34:12.000 020 33840.82 251.59 17101.06 88888.00 2019-01-20 12:34:13.000 020 33840.78 251.61 17101.06 88888.00 2019-01-20 12:34:14.000 020 33840.78 251.60 17101.07 88888.00 2019-01-20 12:34:15.000 020 33840.76 251.65 17101.09 37917.30 2019-01-20 12:34:16.000 020 33840.77 251.67 17101.10 88888.00 2019-01-20 12:34:17.000 020 33840.77 251.66 17101.06 88888.00 2019-01-20 12:34:18.000 020 33840.79 251.65 17101.06 88888.00 2019-01-20 12:34:19.000 020 33840.81 251.64 17101.07 88888.00 2019-01-20 12:34:20.000 020 33840.84 251.64 17101.06 37917.30 2019-01-20 12:34:21.000 020 33840.83 251.70 17101.10 88888.00 2019-01-20 12:34:22.000 020 33840.82 251.70 17101.06 88888.00 2019-01-20 12:34:23.000 020 33840.81 251.68 17101.07 88888.00 2019-01-20 12:34:24.000 020 33840.77 251.67 17101.09 88888.00 2019-01-20 12:34:25.000 020 33840.73 251.70 17101.09 37917.28 2019-01-20 12:34:26.000 020 33840.74 251.67 17101.12 88888.00 2019-01-20 12:34:27.000 020 33840.71 251.66 17101.11 88888.00 2019-01-20 12:34:28.000 020 33840.74 251.68 17101.14 88888.00 2019-01-20 12:34:29.000 020 33840.79 251.72 17101.13 88888.00 2019-01-20 12:34:30.000 020 33840.76 251.74 17101.15 37917.34 2019-01-20 12:34:31.000 020 33840.72 251.76 17101.16 88888.00 2019-01-20 12:34:32.000 020 33840.73 251.73 17101.17 88888.00 2019-01-20 12:34:33.000 020 33840.74 251.68 17101.18 88888.00 2019-01-20 12:34:34.000 020 33840.80 251.67 17101.16 88888.00 2019-01-20 12:34:35.000 020 33840.80 251.64 17101.16 37917.26 2019-01-20 12:34:36.000 020 33840.82 251.68 17101.15 88888.00 2019-01-20 12:34:37.000 020 33840.83 251.69 17101.15 88888.00 2019-01-20 12:34:38.000 020 33840.78 251.66 17101.14 88888.00 2019-01-20 12:34:39.000 020 33840.75 251.64 17101.14 88888.00 2019-01-20 12:34:40.000 020 33840.77 251.67 17101.16 37917.39 2019-01-20 12:34:41.000 020 33840.80 251.71 17101.18 88888.00 2019-01-20 12:34:42.000 020 33840.79 251.69 17101.18 88888.00 2019-01-20 12:34:43.000 020 33840.79 251.67 17101.15 88888.00 2019-01-20 12:34:44.000 020 33840.80 251.68 17101.15 88888.00 2019-01-20 12:34:45.000 020 33840.83 251.66 17101.20 37917.33 2019-01-20 12:34:46.000 020 33840.84 251.65 17101.19 88888.00 2019-01-20 12:34:47.000 020 33840.82 251.68 17101.22 88888.00 2019-01-20 12:34:48.000 020 33840.81 251.65 17101.19 88888.00 2019-01-20 12:34:49.000 020 33840.87 251.66 17101.22 88888.00 2019-01-20 12:34:50.000 020 33840.89 251.69 17101.18 37917.37 2019-01-20 12:34:51.000 020 33840.90 251.65 17101.16 88888.00 2019-01-20 12:34:52.000 020 33840.89 251.63 17101.15 88888.00 2019-01-20 12:34:53.000 020 33840.87 251.66 17101.18 88888.00 2019-01-20 12:34:54.000 020 33840.84 251.66 17101.19 88888.00 2019-01-20 12:34:55.000 020 33840.86 251.69 17101.21 37917.45 2019-01-20 12:34:56.000 020 33840.87 251.70 17101.16 88888.00 2019-01-20 12:34:57.000 020 33840.85 251.71 17101.15 88888.00 2019-01-20 12:34:58.000 020 33840.85 251.73 17101.18 88888.00 2019-01-20 12:34:59.000 020 33840.87 251.70 17101.24 88888.00 2019-01-20 12:35:00.000 020 33840.89 251.69 17101.26 37917.45 2019-01-20 12:35:01.000 020 33840.87 251.71 17101.20 88888.00 2019-01-20 12:35:02.000 020 33840.86 251.72 17101.25 88888.00 2019-01-20 12:35:03.000 020 33840.86 251.69 17101.25 88888.00 2019-01-20 12:35:04.000 020 33840.88 251.71 17101.26 88888.00 2019-01-20 12:35:05.000 020 33840.93 251.76 17101.23 37917.46 2019-01-20 12:35:06.000 020 33840.93 251.74 17101.23 88888.00 2019-01-20 12:35:07.000 020 33840.91 251.68 17101.21 88888.00 2019-01-20 12:35:08.000 020 33840.90 251.67 17101.23 88888.00 2019-01-20 12:35:09.000 020 33840.93 251.64 17101.17 88888.00 2019-01-20 12:35:10.000 020 33840.91 251.65 17101.18 37917.58 2019-01-20 12:35:11.000 020 33840.85 251.68 17101.23 88888.00 2019-01-20 12:35:12.000 020 33840.88 251.70 17101.22 88888.00 2019-01-20 12:35:13.000 020 33840.92 251.73 17101.20 88888.00 2019-01-20 12:35:14.000 020 33840.89 251.70 17101.24 88888.00 2019-01-20 12:35:15.000 020 33840.88 251.71 17101.22 37917.52 2019-01-20 12:35:16.000 020 33840.91 251.70 17101.24 88888.00 2019-01-20 12:35:17.000 020 33840.88 251.67 17101.28 88888.00 2019-01-20 12:35:18.000 020 33840.89 251.68 17101.24 88888.00 2019-01-20 12:35:19.000 020 33840.87 251.66 17101.24 88888.00 2019-01-20 12:35:20.000 020 33840.87 251.71 17101.29 37917.58 2019-01-20 12:35:21.000 020 33840.87 251.76 17101.26 88888.00 2019-01-20 12:35:22.000 020 33840.87 251.74 17101.25 88888.00 2019-01-20 12:35:23.000 020 33840.91 251.74 17101.27 88888.00 2019-01-20 12:35:24.000 020 33840.90 251.73 17101.29 88888.00 2019-01-20 12:35:25.000 020 33840.88 251.73 17101.32 37917.58 2019-01-20 12:35:26.000 020 33840.86 251.75 17101.30 88888.00 2019-01-20 12:35:27.000 020 33840.84 251.79 17101.32 88888.00 2019-01-20 12:35:28.000 020 33840.82 251.75 17101.29 88888.00 2019-01-20 12:35:29.000 020 33840.81 251.72 17101.29 88888.00 2019-01-20 12:35:30.000 020 33840.82 251.74 17101.30 37917.48 2019-01-20 12:35:31.000 020 33840.77 251.78 17101.30 88888.00 2019-01-20 12:35:32.000 020 33840.74 251.81 17101.34 88888.00 2019-01-20 12:35:33.000 020 33840.73 251.82 17101.28 88888.00 2019-01-20 12:35:34.000 020 33840.71 251.78 17101.28 88888.00 2019-01-20 12:35:35.000 020 33840.70 251.79 17101.28 37917.47 2019-01-20 12:35:36.000 020 33840.66 251.78 17101.28 88888.00 2019-01-20 12:35:37.000 020 33840.66 251.77 17101.29 88888.00 2019-01-20 12:35:38.000 020 33840.65 251.81 17101.30 88888.00 2019-01-20 12:35:39.000 020 33840.64 251.79 17101.31 88888.00 2019-01-20 12:35:40.000 020 33840.60 251.80 17101.31 37917.37 2019-01-20 12:35:41.000 020 33840.60 251.85 17101.32 88888.00 2019-01-20 12:35:42.000 020 33840.56 251.82 17101.33 88888.00 2019-01-20 12:35:43.000 020 33840.56 251.82 17101.29 88888.00 2019-01-20 12:35:44.000 020 33840.59 251.85 17101.31 88888.00 2019-01-20 12:35:45.000 020 33840.58 251.82 17101.27 37917.34 2019-01-20 12:35:46.000 020 33840.57 251.84 17101.26 88888.00 2019-01-20 12:35:47.000 020 33840.56 251.87 17101.29 88888.00 2019-01-20 12:35:48.000 020 33840.57 251.92 17101.31 88888.00 2019-01-20 12:35:49.000 020 33840.56 251.98 17101.32 88888.00 2019-01-20 12:35:50.000 020 33840.60 252.03 17101.31 37917.36 2019-01-20 12:35:51.000 020 33840.61 252.07 17101.33 88888.00 2019-01-20 12:35:52.000 020 33840.58 252.04 17101.32 88888.00 2019-01-20 12:35:53.000 020 33840.59 252.01 17101.34 88888.00 2019-01-20 12:35:54.000 020 33840.59 252.01 17101.36 88888.00 2019-01-20 12:35:55.000 020 33840.60 252.00 17101.36 37917.29 2019-01-20 12:35:56.000 020 33840.63 252.03 17101.34 88888.00 2019-01-20 12:35:57.000 020 33840.59 252.02 17101.36 88888.00 2019-01-20 12:35:58.000 020 33840.62 252.03 17101.35 88888.00 2019-01-20 12:35:59.000 020 33840.62 252.09 17101.36 88888.00 2019-01-20 12:36:00.000 020 33840.63 252.06 17101.40 37917.38 2019-01-20 12:36:01.000 020 33840.62 252.03 17101.39 88888.00 2019-01-20 12:36:02.000 020 33840.61 252.05 17101.40 88888.00 2019-01-20 12:36:03.000 020 33840.63 252.02 17101.45 88888.00 2019-01-20 12:36:04.000 020 33840.66 252.02 17101.41 88888.00 2019-01-20 12:36:05.000 020 33840.68 252.03 17101.41 37917.33 2019-01-20 12:36:06.000 020 33840.67 252.05 17101.40 88888.00 2019-01-20 12:36:07.000 020 33840.65 252.02 17101.39 88888.00 2019-01-20 12:36:08.000 020 33840.64 251.98 17101.35 88888.00 2019-01-20 12:36:09.000 020 33840.66 251.98 17101.33 88888.00 2019-01-20 12:36:10.000 020 33840.72 251.96 17101.34 37917.38 2019-01-20 12:36:11.000 020 33840.69 251.99 17101.37 88888.00 2019-01-20 12:36:12.000 020 33840.67 252.00 17101.40 88888.00 2019-01-20 12:36:13.000 020 33840.66 252.02 17101.41 88888.00 2019-01-20 12:36:14.000 020 33840.71 251.97 17101.43 88888.00 2019-01-20 12:36:15.000 020 33840.75 251.98 17101.44 37917.43 2019-01-20 12:36:16.000 020 33840.78 251.94 17101.45 88888.00 2019-01-20 12:36:17.000 020 33840.77 251.96 17101.42 88888.00 2019-01-20 12:36:18.000 020 33840.77 251.93 17101.39 88888.00 2019-01-20 12:36:19.000 020 33840.79 251.95 17101.37 88888.00 2019-01-20 12:36:20.000 020 33840.80 251.95 17101.39 37917.51 2019-01-20 12:36:21.000 020 33840.78 251.99 17101.41 88888.00 2019-01-20 12:36:22.000 020 33840.78 252.01 17101.42 88888.00 2019-01-20 12:36:23.000 020 33840.74 251.99 17101.43 88888.00 2019-01-20 12:36:24.000 020 33840.76 252.00 17101.42 88888.00 2019-01-20 12:36:25.000 020 33840.79 251.99 17101.41 37917.44 2019-01-20 12:36:26.000 020 33840.80 251.99 17101.42 88888.00 2019-01-20 12:36:27.000 020 33840.78 252.01 17101.44 88888.00 2019-01-20 12:36:28.000 020 33840.77 251.96 17101.45 88888.00 2019-01-20 12:36:29.000 020 33840.74 251.97 17101.46 88888.00 2019-01-20 12:36:30.000 020 33840.79 251.97 17101.44 37917.53 2019-01-20 12:36:31.000 020 33840.80 251.99 17101.44 88888.00 2019-01-20 12:36:32.000 020 33840.77 252.05 17101.47 88888.00 2019-01-20 12:36:33.000 020 33840.77 252.02 17101.43 88888.00 2019-01-20 12:36:34.000 020 33840.79 252.01 17101.43 88888.00 2019-01-20 12:36:35.000 020 33840.85 252.04 17101.44 37917.57 2019-01-20 12:36:36.000 020 33840.86 252.02 17101.44 88888.00 2019-01-20 12:36:37.000 020 33840.85 252.02 17101.43 88888.00 2019-01-20 12:36:38.000 020 33840.85 252.03 17101.43 88888.00 2019-01-20 12:36:39.000 020 33840.81 252.05 17101.42 88888.00 2019-01-20 12:36:40.000 020 33840.84 252.08 17101.43 37917.57 2019-01-20 12:36:41.000 020 33840.87 252.10 17101.43 88888.00 2019-01-20 12:36:42.000 020 33840.82 252.08 17101.44 88888.00 2019-01-20 12:36:43.000 020 33840.81 252.07 17101.41 88888.00 2019-01-20 12:36:44.000 020 33840.80 252.08 17101.40 88888.00 2019-01-20 12:36:45.000 020 33840.76 252.07 17101.41 37917.55 2019-01-20 12:36:46.000 020 33840.75 252.07 17101.43 88888.00 2019-01-20 12:36:47.000 020 33840.81 252.05 17101.44 88888.00 2019-01-20 12:36:48.000 020 33840.84 252.05 17101.45 88888.00 2019-01-20 12:36:49.000 020 33840.79 252.06 17101.47 88888.00 2019-01-20 12:36:50.000 020 33840.76 252.04 17101.46 37917.54 2019-01-20 12:36:51.000 020 33840.74 252.02 17101.46 88888.00 2019-01-20 12:36:52.000 020 33840.76 252.04 17101.42 88888.00 2019-01-20 12:36:53.000 020 33840.77 252.05 17101.44 88888.00 2019-01-20 12:36:54.000 020 33840.74 252.05 17101.50 88888.00 2019-01-20 12:36:55.000 020 33840.69 252.03 17101.54 37917.53 2019-01-20 12:36:56.000 020 33840.73 252.01 17101.51 88888.00 2019-01-20 12:36:57.000 020 33840.73 252.09 17101.50 88888.00 2019-01-20 12:36:58.000 020 33840.67 252.13 17101.50 88888.00 2019-01-20 12:36:59.000 020 33840.66 252.10 17101.48 88888.00 2019-01-20 12:37:00.000 020 33840.67 252.10 17101.51 37917.50 2019-01-20 12:37:01.000 020 33840.66 252.08 17101.53 88888.00 2019-01-20 12:37:02.000 020 33840.63 252.09 17101.54 88888.00 2019-01-20 12:37:03.000 020 33840.61 252.07 17101.49 88888.00 2019-01-20 12:37:04.000 020 33840.61 252.07 17101.49 88888.00 2019-01-20 12:37:05.000 020 33840.65 252.09 17101.52 37917.47 2019-01-20 12:37:06.000 020 33840.64 252.10 17101.50 88888.00 2019-01-20 12:37:07.000 020 33840.66 252.10 17101.49 88888.00 2019-01-20 12:37:08.000 020 33840.63 252.09 17101.52 88888.00 2019-01-20 12:37:09.000 020 33840.62 252.12 17101.53 88888.00 2019-01-20 12:37:10.000 020 33840.62 252.11 17101.53 37917.45 2019-01-20 12:37:11.000 020 33840.59 252.13 17101.52 88888.00 2019-01-20 12:37:12.000 020 33840.57 252.15 17101.52 88888.00 2019-01-20 12:37:13.000 020 33840.58 252.16 17101.52 88888.00 2019-01-20 12:37:14.000 020 33840.60 252.20 17101.56 88888.00 2019-01-20 12:37:15.000 020 33840.60 252.15 17101.54 37917.43 2019-01-20 12:37:16.000 020 33840.64 252.17 17101.55 88888.00 2019-01-20 12:37:17.000 020 33840.63 252.18 17101.52 88888.00 2019-01-20 12:37:18.000 020 33840.61 252.19 17101.49 88888.00 2019-01-20 12:37:19.000 020 33840.57 252.17 17101.52 88888.00 2019-01-20 12:37:20.000 020 33840.58 252.15 17101.51 37917.41 2019-01-20 12:37:21.000 020 33840.54 252.13 17101.48 88888.00 2019-01-20 12:37:22.000 020 33840.55 252.14 17101.45 88888.00 2019-01-20 12:37:23.000 020 33840.58 252.13 17101.47 88888.00 2019-01-20 12:37:24.000 020 33840.60 252.09 17101.48 88888.00 2019-01-20 12:37:25.000 020 33840.61 252.11 17101.51 37917.37 2019-01-20 12:37:26.000 020 33840.63 252.12 17101.53 88888.00 2019-01-20 12:37:27.000 020 33840.60 252.10 17101.52 88888.00 2019-01-20 12:37:28.000 020 33840.61 252.09 17101.51 88888.00 2019-01-20 12:37:29.000 020 33840.63 252.11 17101.49 88888.00 2019-01-20 12:37:30.000 020 33840.65 252.11 17101.55 37917.39 2019-01-20 12:37:31.000 020 33840.61 252.08 17101.59 88888.00 2019-01-20 12:37:32.000 020 33840.59 252.11 17101.58 88888.00 2019-01-20 12:37:33.000 020 33840.62 252.10 17101.63 88888.00 2019-01-20 12:37:34.000 020 33840.61 252.07 17101.59 88888.00 2019-01-20 12:37:35.000 020 33840.58 252.09 17101.58 37917.41 2019-01-20 12:37:36.000 020 33840.58 252.12 17101.58 88888.00 2019-01-20 12:37:37.000 020 33840.56 252.16 17101.54 88888.00 2019-01-20 12:37:38.000 020 33840.52 252.15 17101.54 88888.00 2019-01-20 12:37:39.000 020 33840.54 252.14 17101.60 88888.00 2019-01-20 12:37:40.000 020 33840.60 252.11 17101.60 37917.43 2019-01-20 12:37:41.000 020 33840.64 252.10 17101.58 88888.00 2019-01-20 12:37:42.000 020 33840.65 252.15 17101.57 88888.00 2019-01-20 12:37:43.000 020 33840.62 252.16 17101.59 88888.00 2019-01-20 12:37:44.000 020 33840.57 252.17 17101.60 88888.00 2019-01-20 12:37:45.000 020 33840.60 252.18 17101.60 37917.41 2019-01-20 12:37:46.000 020 33840.61 252.16 17101.63 88888.00 2019-01-20 12:37:47.000 020 33840.59 252.15 17101.62 88888.00 2019-01-20 12:37:48.000 020 33840.61 252.14 17101.61 88888.00 2019-01-20 12:37:49.000 020 33840.61 252.12 17101.60 88888.00 2019-01-20 12:37:50.000 020 33840.61 252.11 17101.60 37917.48 2019-01-20 12:37:51.000 020 33840.60 252.13 17101.61 88888.00 2019-01-20 12:37:52.000 020 33840.59 252.15 17101.65 88888.00 2019-01-20 12:37:53.000 020 33840.60 252.13 17101.67 88888.00 2019-01-20 12:37:54.000 020 33840.60 252.12 17101.69 88888.00 2019-01-20 12:37:55.000 020 33840.60 252.13 17101.69 37917.44 2019-01-20 12:37:56.000 020 33840.63 252.14 17101.65 88888.00 2019-01-20 12:37:57.000 020 33840.63 252.17 17101.65 88888.00 2019-01-20 12:37:58.000 020 33840.64 252.18 17101.65 88888.00 2019-01-20 12:37:59.000 020 33840.63 252.17 17101.65 88888.00 2019-01-20 12:38:00.000 020 33840.61 252.20 17101.65 37917.44 2019-01-20 12:38:01.000 020 33840.59 252.21 17101.67 88888.00 2019-01-20 12:38:02.000 020 33840.55 252.18 17101.69 88888.00 2019-01-20 12:38:03.000 020 33840.53 252.16 17101.69 88888.00 2019-01-20 12:38:04.000 020 33840.58 252.20 17101.71 88888.00 2019-01-20 12:38:05.000 020 33840.60 252.19 17101.69 37917.51 2019-01-20 12:38:06.000 020 33840.63 252.20 17101.67 88888.00 2019-01-20 12:38:07.000 020 33840.61 252.22 17101.70 88888.00 2019-01-20 12:38:08.000 020 33840.65 252.23 17101.71 88888.00 2019-01-20 12:38:09.000 020 33840.63 252.17 17101.73 88888.00 2019-01-20 12:38:10.000 020 33840.63 252.20 17101.72 37917.42 2019-01-20 12:38:11.000 020 33840.60 252.20 17101.70 88888.00 2019-01-20 12:38:12.000 020 33840.64 252.23 17101.73 88888.00 2019-01-20 12:38:13.000 020 33840.62 252.24 17101.69 88888.00 2019-01-20 12:38:14.000 020 33840.61 252.25 17101.70 88888.00 2019-01-20 12:38:15.000 020 33840.63 252.26 17101.71 37917.45 2019-01-20 12:38:16.000 020 33840.61 252.21 17101.73 88888.00 2019-01-20 12:38:17.000 020 33840.54 252.23 17101.71 88888.00 2019-01-20 12:38:18.000 020 33840.55 252.22 17101.70 88888.00 2019-01-20 12:38:19.000 020 33840.58 252.22 17101.73 88888.00 2019-01-20 12:38:20.000 020 33840.57 252.25 17101.73 37917.46 2019-01-20 12:38:21.000 020 33840.57 252.24 17101.77 88888.00 2019-01-20 12:38:22.000 020 33840.61 252.23 17101.77 88888.00 2019-01-20 12:38:23.000 020 33840.62 252.25 17101.76 88888.00 2019-01-20 12:38:24.000 020 33840.59 252.23 17101.79 88888.00 2019-01-20 12:38:25.000 020 33840.56 252.21 17101.83 37917.53 2019-01-20 12:38:26.000 020 33840.62 252.23 17101.84 88888.00 2019-01-20 12:38:27.000 020 33840.61 252.20 17101.82 88888.00 2019-01-20 12:38:28.000 020 33840.60 252.20 17101.81 88888.00 2019-01-20 12:38:29.000 020 33840.62 252.23 17101.83 88888.00 2019-01-20 12:38:30.000 020 33840.65 252.25 17101.83 37917.48 2019-01-20 12:38:31.000 020 33840.64 252.21 17101.87 88888.00 2019-01-20 12:38:32.000 020 33840.60 252.22 17101.86 88888.00 2019-01-20 12:38:33.000 020 33840.63 252.24 17101.83 88888.00 2019-01-20 12:38:34.000 020 33840.66 252.22 17101.84 88888.00 2019-01-20 12:38:35.000 020 33840.64 252.24 17101.81 37917.54 2019-01-20 12:38:36.000 020 33840.65 252.23 17101.81 88888.00 2019-01-20 12:38:37.000 020 33840.66 252.21 17101.82 88888.00 2019-01-20 12:38:38.000 020 33840.67 252.24 17101.81 88888.00 2019-01-20 12:38:39.000 020 33840.64 252.21 17101.78 88888.00 2019-01-20 12:38:40.000 020 33840.63 252.21 17101.81 37917.59 2019-01-20 12:38:41.000 020 33840.68 252.26 17101.83 88888.00 2019-01-20 12:38:42.000 020 33840.69 252.28 17101.84 88888.00 2019-01-20 12:38:43.000 020 33840.68 252.28 17101.82 88888.00 2019-01-20 12:38:44.000 020 33840.68 252.27 17101.82 88888.00 2019-01-20 12:38:45.000 020 33840.65 252.27 17101.81 37917.58 2019-01-20 12:38:46.000 020 33840.67 252.28 17101.81 88888.00 2019-01-20 12:38:47.000 020 33840.65 252.24 17101.79 88888.00 2019-01-20 12:38:48.000 020 33840.63 252.25 17101.77 88888.00 2019-01-20 12:38:49.000 020 33840.62 252.26 17101.77 88888.00 2019-01-20 12:38:50.000 020 33840.61 252.27 17101.78 37917.58 2019-01-20 12:38:51.000 020 33840.63 252.29 17101.79 88888.00 2019-01-20 12:38:52.000 020 33840.67 252.30 17101.80 88888.00 2019-01-20 12:38:53.000 020 33840.69 252.31 17101.82 88888.00 2019-01-20 12:38:54.000 020 33840.68 252.37 17101.82 88888.00 2019-01-20 12:38:55.000 020 33840.66 252.38 17101.83 37917.54 2019-01-20 12:38:56.000 020 33840.64 252.37 17101.83 88888.00 2019-01-20 12:38:57.000 020 33840.69 252.37 17101.85 88888.00 2019-01-20 12:38:58.000 020 33840.70 252.39 17101.88 88888.00 2019-01-20 12:38:59.000 020 33840.65 252.37 17101.89 88888.00 2019-01-20 12:39:00.000 020 33840.63 252.37 17101.85 37917.59 2019-01-20 12:39:01.000 020 33840.64 252.36 17101.82 88888.00 2019-01-20 12:39:02.000 020 33840.69 252.36 17101.87 88888.00 2019-01-20 12:39:03.000 020 33840.73 252.35 17101.87 88888.00 2019-01-20 12:39:04.000 020 33840.70 252.32 17101.85 88888.00 2019-01-20 12:39:05.000 020 33840.67 252.34 17101.85 37917.52 2019-01-20 12:39:06.000 020 33840.66 252.33 17101.88 88888.00 2019-01-20 12:39:07.000 020 33840.64 252.34 17101.87 88888.00 2019-01-20 12:39:08.000 020 33840.64 252.31 17101.86 88888.00 2019-01-20 12:39:09.000 020 33840.65 252.30 17101.83 88888.00 2019-01-20 12:39:10.000 020 33840.63 252.32 17101.85 37917.54 2019-01-20 12:39:11.000 020 33840.62 252.35 17101.88 88888.00 2019-01-20 12:39:12.000 020 33840.60 252.41 17101.90 88888.00 2019-01-20 12:39:13.000 020 33840.63 252.42 17101.89 88888.00 2019-01-20 12:39:14.000 020 33840.62 252.35 17101.87 88888.00 2019-01-20 12:39:15.000 020 33840.64 252.32 17101.87 37917.52 2019-01-20 12:39:16.000 020 33840.65 252.34 17101.89 88888.00 2019-01-20 12:39:17.000 020 33840.65 252.32 17101.91 88888.00 2019-01-20 12:39:18.000 020 33840.64 252.36 17101.90 88888.00 2019-01-20 12:39:19.000 020 33840.65 252.35 17101.94 88888.00 2019-01-20 12:39:20.000 020 33840.66 252.35 17101.95 37917.57 2019-01-20 12:39:21.000 020 33840.63 252.35 17101.97 88888.00 2019-01-20 12:39:22.000 020 33840.63 252.38 17101.97 88888.00 2019-01-20 12:39:23.000 020 33840.67 252.40 17101.97 88888.00 2019-01-20 12:39:24.000 020 33840.66 252.46 17101.99 88888.00 2019-01-20 12:39:25.000 020 33840.62 252.48 17101.94 37917.50 2019-01-20 12:39:26.000 020 33840.59 252.46 17101.96 88888.00 2019-01-20 12:39:27.000 020 33840.55 252.47 17101.97 88888.00 2019-01-20 12:39:28.000 020 33840.59 252.46 17101.98 88888.00 2019-01-20 12:39:29.000 020 33840.58 252.48 17101.98 88888.00 2019-01-20 12:39:30.000 020 33840.58 252.48 17102.00 37917.56 2019-01-20 12:39:31.000 020 33840.54 252.49 17101.99 88888.00 2019-01-20 12:39:32.000 020 33840.52 252.46 17102.01 88888.00 2019-01-20 12:39:33.000 020 33840.49 252.44 17101.97 88888.00 2019-01-20 12:39:34.000 020 33840.51 252.47 17101.99 88888.00 2019-01-20 12:39:35.000 020 33840.51 252.46 17102.02 37917.54 2019-01-20 12:39:36.000 020 33840.52 252.50 17102.00 88888.00 2019-01-20 12:39:37.000 020 33840.53 252.55 17101.99 88888.00 2019-01-20 12:39:38.000 020 33840.53 252.54 17102.03 88888.00 2019-01-20 12:39:39.000 020 33840.54 252.57 17102.04 88888.00 2019-01-20 12:39:40.000 020 33840.56 252.54 17102.03 37917.50 2019-01-20 12:39:41.000 020 33840.55 252.56 17102.05 88888.00 2019-01-20 12:39:42.000 020 33840.49 252.61 17102.02 88888.00 2019-01-20 12:39:43.000 020 33840.51 252.57 17101.98 88888.00 2019-01-20 12:39:44.000 020 33840.52 252.56 17101.98 88888.00 2019-01-20 12:39:45.000 020 33840.53 252.55 17101.97 37917.48 2019-01-20 12:39:46.000 020 33840.53 252.53 17101.97 88888.00 2019-01-20 12:39:47.000 020 33840.52 252.59 17101.99 88888.00 2019-01-20 12:39:48.000 020 33840.53 252.60 17102.00 88888.00 2019-01-20 12:39:49.000 020 33840.55 252.63 17102.01 88888.00 2019-01-20 12:39:50.000 020 33840.55 252.62 17102.03 37917.55 2019-01-20 12:39:51.000 020 33840.52 252.62 17102.08 88888.00 2019-01-20 12:39:52.000 020 33840.51 252.60 17102.05 88888.00 2019-01-20 12:39:53.000 020 33840.49 252.59 17102.04 88888.00 2019-01-20 12:39:54.000 020 33840.51 252.56 17102.06 88888.00 2019-01-20 12:39:55.000 020 33840.50 252.59 17102.11 37917.51 2019-01-20 12:39:56.000 020 33840.54 252.61 17102.11 88888.00 2019-01-20 12:39:57.000 020 33840.54 252.62 17102.10 88888.00 2019-01-20 12:39:58.000 020 33840.52 252.63 17102.09 88888.00 2019-01-20 12:39:59.000 020 33840.53 252.60 17102.08 88888.00 2019-01-20 12:40:00.000 020 33840.52 252.58 17102.08 37917.51 2019-01-20 12:40:01.000 020 33840.48 252.56 17102.11 88888.00 2019-01-20 12:40:02.000 020 33840.52 252.60 17102.09 88888.00 2019-01-20 12:40:03.000 020 33840.52 252.59 17102.11 88888.00 2019-01-20 12:40:04.000 020 33840.53 252.57 17102.11 88888.00 2019-01-20 12:40:05.000 020 33840.51 252.59 17102.10 37917.57 2019-01-20 12:40:06.000 020 33840.52 252.60 17102.14 88888.00 2019-01-20 12:40:07.000 020 33840.50 252.60 17102.12 88888.00 2019-01-20 12:40:08.000 020 33840.48 252.63 17102.12 88888.00 2019-01-20 12:40:09.000 020 33840.53 252.61 17102.14 88888.00 2019-01-20 12:40:10.000 020 33840.58 252.61 17102.14 37917.52 2019-01-20 12:40:11.000 020 33840.58 252.63 17102.18 88888.00 2019-01-20 12:40:12.000 020 33840.58 252.64 17102.15 88888.00 2019-01-20 12:40:13.000 020 33840.58 252.64 17102.13 88888.00 2019-01-20 12:40:14.000 020 33840.60 252.63 17102.13 88888.00 2019-01-20 12:40:15.000 020 33840.59 252.62 17102.14 37917.61 2019-01-20 12:40:16.000 020 33840.57 252.62 17102.17 88888.00 2019-01-20 12:40:17.000 020 33840.55 252.57 17102.11 88888.00 2019-01-20 12:40:18.000 020 33840.57 252.59 17102.11 88888.00 2019-01-20 12:40:19.000 020 33840.58 252.58 17102.12 88888.00 2019-01-20 12:40:20.000 020 33840.58 252.59 17102.09 37917.63 2019-01-20 12:40:21.000 020 33840.55 252.63 17102.11 88888.00 2019-01-20 12:40:22.000 020 33840.54 252.66 17102.12 88888.00 2019-01-20 12:40:23.000 020 33840.54 252.67 17102.11 88888.00 2019-01-20 12:40:24.000 020 33840.57 252.66 17102.12 88888.00 2019-01-20 12:40:25.000 020 33840.53 252.64 17102.09 37917.59 2019-01-20 12:40:26.000 020 33840.54 252.65 17102.10 88888.00 2019-01-20 12:40:27.000 020 33840.52 252.63 17102.12 88888.00 2019-01-20 12:40:28.000 020 33840.51 252.65 17102.11 88888.00 2019-01-20 12:40:29.000 020 33840.53 252.66 17102.14 88888.00 2019-01-20 12:40:30.000 020 33840.55 252.64 17102.14 37917.61 2019-01-20 12:40:31.000 020 33840.56 252.65 17102.16 88888.00 2019-01-20 12:40:32.000 020 33840.55 252.65 17102.16 88888.00 2019-01-20 12:40:33.000 020 33840.54 252.65 17102.15 88888.00 2019-01-20 12:40:34.000 020 33840.56 252.66 17102.16 88888.00 2019-01-20 12:40:35.000 020 33840.56 252.68 17102.18 37917.61 2019-01-20 12:40:36.000 020 33840.56 252.64 17102.19 88888.00 2019-01-20 12:40:37.000 020 33840.56 252.61 17102.18 88888.00 2019-01-20 12:40:38.000 020 33840.58 252.62 17102.16 88888.00 2019-01-20 12:40:39.000 020 33840.56 252.62 17102.14 88888.00 2019-01-20 12:40:40.000 020 33840.59 252.62 17102.17 37917.66 2019-01-20 12:40:41.000 020 33840.59 252.66 17102.21 88888.00 2019-01-20 12:40:42.000 020 33840.56 252.67 17102.20 88888.00 2019-01-20 12:40:43.000 020 33840.56 252.65 17102.16 88888.00 2019-01-20 12:40:44.000 020 33840.56 252.66 17102.16 88888.00 2019-01-20 12:40:45.000 020 33840.57 252.66 17102.16 37917.60 2019-01-20 12:40:46.000 020 33840.57 252.71 17102.16 88888.00 2019-01-20 12:40:47.000 020 33840.57 252.68 17102.14 88888.00 2019-01-20 12:40:48.000 020 33840.59 252.64 17102.14 88888.00 2019-01-20 12:40:49.000 020 33840.61 252.66 17102.16 88888.00 2019-01-20 12:40:50.000 020 33840.62 252.68 17102.16 37917.66 2019-01-20 12:40:51.000 020 33840.62 252.69 17102.15 88888.00 2019-01-20 12:40:52.000 020 33840.57 252.68 17102.17 88888.00 2019-01-20 12:40:53.000 020 33840.56 252.70 17102.17 88888.00 2019-01-20 12:40:54.000 020 33840.59 252.75 17102.18 88888.00 2019-01-20 12:40:55.000 020 33840.59 252.76 17102.15 37917.65 2019-01-20 12:40:56.000 020 33840.56 252.77 17102.13 88888.00 2019-01-20 12:40:57.000 020 33840.54 252.76 17102.15 88888.00 2019-01-20 12:40:58.000 020 33840.59 252.75 17102.14 88888.00 2019-01-20 12:40:59.000 020 33840.57 252.77 17102.14 88888.00 2019-01-20 12:41:00.000 020 33840.54 252.76 17102.18 37917.60 2019-01-20 12:41:01.000 020 33840.57 252.75 17102.16 88888.00 2019-01-20 12:41:02.000 020 33840.57 252.75 17102.17 88888.00 2019-01-20 12:41:03.000 020 33840.55 252.76 17102.19 88888.00 2019-01-20 12:41:04.000 020 33840.53 252.76 17102.19 88888.00 2019-01-20 12:41:05.000 020 33840.55 252.76 17102.19 37917.66 2019-01-20 12:41:06.000 020 33840.55 252.74 17102.20 88888.00 2019-01-20 12:41:07.000 020 33840.56 252.73 17102.21 88888.00 2019-01-20 12:41:08.000 020 33840.54 252.76 17102.22 88888.00 2019-01-20 12:41:09.000 020 33840.52 252.77 17102.21 88888.00 2019-01-20 12:41:10.000 020 33840.56 252.77 17102.25 37917.62 2019-01-20 12:41:11.000 020 33840.60 252.79 17102.25 88888.00 2019-01-20 12:41:12.000 020 33840.57 252.81 17102.25 88888.00 2019-01-20 12:41:13.000 020 33840.55 252.84 17102.29 88888.00 2019-01-20 12:41:14.000 020 33840.54 252.86 17102.28 88888.00 2019-01-20 12:41:15.000 020 33840.51 252.87 17102.29 37917.67 2019-01-20 12:41:16.000 020 33840.51 252.84 17102.29 88888.00 2019-01-20 12:41:17.000 020 33840.55 252.88 17102.27 88888.00 2019-01-20 12:41:18.000 020 33840.52 252.85 17102.24 88888.00 2019-01-20 12:41:19.000 020 33840.51 252.78 17102.23 88888.00 2019-01-20 12:41:20.000 020 33840.51 252.76 17102.26 37917.59 2019-01-20 12:41:21.000 020 33840.52 252.76 17102.28 88888.00 2019-01-20 12:41:22.000 020 33840.49 252.73 17102.26 88888.00 2019-01-20 12:41:23.000 020 33840.50 252.77 17102.27 88888.00 2019-01-20 12:41:24.000 020 33840.51 252.77 17102.30 88888.00 2019-01-20 12:41:25.000 020 33840.53 252.79 17102.30 37917.58 2019-01-20 12:41:26.000 020 33840.56 252.81 17102.30 88888.00 2019-01-20 12:41:27.000 020 33840.54 252.79 17102.30 88888.00 2019-01-20 12:41:28.000 020 33840.52 252.83 17102.32 88888.00 2019-01-20 12:41:29.000 020 33840.52 252.82 17102.31 88888.00 2019-01-20 12:41:30.000 020 33840.49 252.81 17102.29 37917.63 2019-01-20 12:41:31.000 020 33840.48 252.81 17102.34 88888.00 2019-01-20 12:41:32.000 020 33840.51 252.85 17102.33 88888.00 2019-01-20 12:41:33.000 020 33840.48 252.85 17102.32 88888.00 2019-01-20 12:41:34.000 020 33840.46 252.88 17102.33 88888.00 2019-01-20 12:41:35.000 020 33840.42 252.87 17102.35 37917.58 2019-01-20 12:41:36.000 020 33840.42 252.89 17102.37 88888.00 2019-01-20 12:41:37.000 020 33840.38 252.86 17102.33 88888.00 2019-01-20 12:41:38.000 020 33840.41 252.90 17102.36 88888.00 2019-01-20 12:41:39.000 020 33840.40 252.89 17102.38 88888.00 2019-01-20 12:41:40.000 020 33840.40 252.88 17102.37 37917.61 2019-01-20 12:41:41.000 020 33840.41 252.85 17102.35 88888.00 2019-01-20 12:41:42.000 020 33840.42 252.81 17102.35 88888.00 2019-01-20 12:41:43.000 020 33840.43 252.82 17102.33 88888.00 2019-01-20 12:41:44.000 020 33840.43 252.84 17102.31 88888.00 2019-01-20 12:41:45.000 020 33840.41 252.88 17102.33 37917.61 2019-01-20 12:41:46.000 020 33840.39 252.88 17102.32 88888.00 2019-01-20 12:41:47.000 020 33840.37 252.89 17102.34 88888.00 2019-01-20 12:41:48.000 020 33840.36 252.83 17102.33 88888.00 2019-01-20 12:41:49.000 020 33840.37 252.87 17102.33 88888.00 2019-01-20 12:41:50.000 020 33840.39 252.86 17102.33 37917.55 2019-01-20 12:41:51.000 020 33840.41 252.86 17102.35 88888.00 2019-01-20 12:41:52.000 020 33840.39 252.84 17102.33 88888.00 2019-01-20 12:41:53.000 020 33840.40 252.86 17102.34 88888.00 2019-01-20 12:41:54.000 020 33840.39 252.88 17102.38 88888.00 2019-01-20 12:41:55.000 020 33840.40 252.93 17102.38 37917.61 2019-01-20 12:41:56.000 020 33840.37 252.91 17102.40 88888.00 2019-01-20 12:41:57.000 020 33840.35 252.90 17102.41 88888.00 2019-01-20 12:41:58.000 020 33840.38 252.91 17102.45 88888.00 2019-01-20 12:41:59.000 020 33840.38 252.92 17102.44 88888.00 2019-01-20 12:42:00.000 020 33840.36 252.97 17102.43 37917.59 2019-01-20 12:42:01.000 020 33840.32 252.91 17102.44 88888.00 2019-01-20 12:42:02.000 020 33840.31 252.88 17102.43 88888.00 2019-01-20 12:42:03.000 020 33840.31 252.95 17102.43 88888.00 2019-01-20 12:42:04.000 020 33840.30 252.95 17102.46 88888.00 2019-01-20 12:42:05.000 020 33840.31 252.94 17102.44 37917.58 2019-01-20 12:42:06.000 020 33840.30 252.96 17102.43 88888.00 2019-01-20 12:42:07.000 020 33840.30 252.98 17102.46 88888.00 2019-01-20 12:42:08.000 020 33840.25 253.00 17102.51 88888.00 2019-01-20 12:42:09.000 020 33840.28 252.96 17102.52 88888.00 2019-01-20 12:42:10.000 020 33840.30 252.98 17102.52 37917.54 2019-01-20 12:42:11.000 020 33840.33 252.95 17102.53 88888.00 2019-01-20 12:42:12.000 020 33840.37 252.99 17102.52 88888.00 2019-01-20 12:42:13.000 020 33840.36 253.00 17102.50 88888.00 2019-01-20 12:42:14.000 020 33840.35 253.02 17102.50 88888.00 2019-01-20 12:42:15.000 020 33840.33 253.02 17102.48 37917.53 2019-01-20 12:42:16.000 020 33840.35 253.02 17102.48 88888.00 2019-01-20 12:42:17.000 020 33840.33 253.06 17102.48 88888.00 2019-01-20 12:42:18.000 020 33840.33 253.03 17102.49 88888.00 2019-01-20 12:42:19.000 020 33840.32 253.03 17102.44 88888.00 2019-01-20 12:42:20.000 020 33840.35 253.03 17102.48 37917.53 2019-01-20 12:42:21.000 020 33840.31 252.99 17102.52 88888.00 2019-01-20 12:42:22.000 020 33840.27 252.99 17102.51 88888.00 2019-01-20 12:42:23.000 020 33840.27 253.00 17102.51 88888.00 2019-01-20 12:42:24.000 020 33840.29 252.99 17102.51 88888.00 2019-01-20 12:42:25.000 020 33840.29 252.99 17102.53 37917.54 2019-01-20 12:42:26.000 020 33840.31 253.00 17102.52 88888.00 2019-01-20 12:42:27.000 020 33840.32 253.02 17102.55 88888.00 2019-01-20 12:42:28.000 020 33840.31 253.03 17102.53 88888.00 2019-01-20 12:42:29.000 020 33840.29 252.99 17102.55 88888.00 2019-01-20 12:42:30.000 020 33840.31 252.99 17102.56 37917.59 2019-01-20 12:42:31.000 020 33840.30 253.02 17102.55 88888.00 2019-01-20 12:42:32.000 020 33840.28 253.01 17102.49 88888.00 2019-01-20 12:42:33.000 020 33840.28 252.99 17102.49 88888.00 2019-01-20 12:42:34.000 020 33840.29 253.00 17102.47 88888.00 2019-01-20 12:42:35.000 020 33840.28 253.00 17102.51 37917.60 2019-01-20 12:42:36.000 020 33840.28 253.03 17102.51 88888.00 2019-01-20 12:42:37.000 020 33840.26 253.01 17102.48 88888.00 2019-01-20 12:42:38.000 020 33840.29 253.00 17102.49 88888.00 2019-01-20 12:42:39.000 020 33840.30 252.98 17102.52 88888.00 2019-01-20 12:42:40.000 020 33840.30 252.99 17102.54 37917.53 2019-01-20 12:42:41.000 020 33840.33 253.04 17102.52 88888.00 2019-01-20 12:42:42.000 020 33840.30 253.05 17102.54 88888.00 2019-01-20 12:42:43.000 020 33840.28 253.04 17102.53 88888.00 2019-01-20 12:42:44.000 020 33840.29 253.03 17102.55 88888.00 2019-01-20 12:42:45.000 020 33840.27 253.04 17102.56 37917.53 2019-01-20 12:42:46.000 020 33840.25 253.04 17102.56 88888.00 2019-01-20 12:42:47.000 020 33840.23 253.04 17102.53 88888.00 2019-01-20 12:42:48.000 020 33840.23 252.97 17102.53 88888.00 2019-01-20 12:42:49.000 020 33840.23 252.97 17102.55 88888.00 2019-01-20 12:42:50.000 020 33840.26 253.00 17102.60 37917.57 2019-01-20 12:42:51.000 020 33840.29 253.05 17102.60 88888.00 2019-01-20 12:42:52.000 020 33840.26 253.05 17102.56 88888.00 2019-01-20 12:42:53.000 020 33840.24 253.06 17102.55 88888.00 2019-01-20 12:42:54.000 020 33840.28 253.05 17102.58 88888.00 2019-01-20 12:42:55.000 020 33840.26 253.04 17102.60 37917.56 2019-01-20 12:42:56.000 020 33840.27 253.10 17102.58 88888.00 2019-01-20 12:42:57.000 020 33840.27 253.05 17102.57 88888.00 2019-01-20 12:42:58.000 020 33840.24 253.05 17102.59 88888.00 2019-01-20 12:42:59.000 020 33840.27 253.00 17102.58 88888.00 2019-01-20 12:43:00.000 020 33840.26 253.01 17102.56 37917.58 2019-01-20 12:43:01.000 020 33840.25 253.02 17102.51 88888.00 2019-01-20 12:43:02.000 020 33840.24 253.03 17102.52 88888.00 2019-01-20 12:43:03.000 020 33840.18 253.01 17102.52 88888.00 2019-01-20 12:43:04.000 020 33840.16 253.01 17102.54 88888.00 2019-01-20 12:43:05.000 020 33840.16 252.99 17102.54 37917.55 2019-01-20 12:43:06.000 020 33840.20 252.99 17102.55 88888.00 2019-01-20 12:43:07.000 020 33840.20 253.00 17102.54 88888.00 2019-01-20 12:43:08.000 020 33840.15 253.04 17102.58 88888.00 2019-01-20 12:43:09.000 020 33840.13 253.08 17102.59 88888.00 2019-01-20 12:43:10.000 020 33840.13 253.08 17102.59 37917.57 2019-01-20 12:43:11.000 020 33840.18 253.09 17102.58 88888.00 2019-01-20 12:43:12.000 020 33840.19 253.10 17102.62 88888.00 2019-01-20 12:43:13.000 020 33840.16 253.07 17102.59 88888.00 2019-01-20 12:43:14.000 020 33840.17 253.10 17102.59 88888.00 2019-01-20 12:43:15.000 020 33840.16 253.11 17102.61 37917.56 2019-01-20 12:43:16.000 020 33840.15 253.13 17102.63 88888.00 2019-01-20 12:43:17.000 020 33840.16 253.08 17102.63 88888.00 2019-01-20 12:43:18.000 020 33840.11 253.07 17102.62 88888.00 2019-01-20 12:43:19.000 020 33840.14 253.09 17102.63 88888.00 2019-01-20 12:43:20.000 020 33840.18 253.13 17102.64 37917.51 2019-01-20 12:43:21.000 020 33840.19 253.13 17102.64 88888.00 2019-01-20 12:43:22.000 020 33840.17 253.16 17102.63 88888.00 2019-01-20 12:43:23.000 020 33840.17 253.13 17102.62 88888.00 2019-01-20 12:43:24.000 020 33840.20 253.12 17102.65 88888.00 2019-01-20 12:43:25.000 020 33840.18 253.13 17102.64 37917.54 2019-01-20 12:43:26.000 020 33840.15 253.12 17102.63 88888.00 2019-01-20 12:43:27.000 020 33840.14 253.15 17102.64 88888.00 2019-01-20 12:43:28.000 020 33840.13 253.17 17102.64 88888.00 2019-01-20 12:43:29.000 020 33840.13 253.18 17102.66 88888.00 2019-01-20 12:43:30.000 020 33840.09 253.15 17102.70 37917.46 2019-01-20 12:43:31.000 020 33840.13 253.17 17102.70 88888.00 2019-01-20 12:43:32.000 020 33840.10 253.18 17102.70 88888.00 2019-01-20 12:43:33.000 020 33840.07 253.21 17102.65 88888.00 2019-01-20 12:43:34.000 020 33840.06 253.22 17102.66 88888.00 2019-01-20 12:43:35.000 020 33840.07 253.19 17102.66 37917.53 2019-01-20 12:43:36.000 020 33840.06 253.16 17102.68 88888.00 2019-01-20 12:43:37.000 020 33840.09 253.20 17102.69 88888.00 2019-01-20 12:43:38.000 020 33840.12 253.22 17102.71 88888.00 2019-01-20 12:43:39.000 020 33840.08 253.24 17102.73 88888.00 2019-01-20 12:43:40.000 020 33840.08 253.23 17102.75 37917.51 2019-01-20 12:43:41.000 020 33840.12 253.22 17102.78 88888.00 2019-01-20 12:43:42.000 020 33840.10 253.26 17102.80 88888.00 2019-01-20 12:43:43.000 020 33840.08 253.31 17102.77 88888.00 2019-01-20 12:43:44.000 020 33840.11 253.26 17102.79 88888.00 2019-01-20 12:43:45.000 020 33840.09 253.25 17102.79 37917.49 2019-01-20 12:43:46.000 020 33840.09 253.25 17102.76 88888.00 2019-01-20 12:43:47.000 020 33840.09 253.25 17102.73 88888.00 2019-01-20 12:43:48.000 020 33840.09 253.26 17102.73 88888.00 2019-01-20 12:43:49.000 020 33840.10 253.27 17102.72 88888.00 2019-01-20 12:43:50.000 020 33840.11 253.27 17102.73 37917.43 2019-01-20 12:43:51.000 020 33840.11 253.22 17102.73 88888.00 2019-01-20 12:43:52.000 020 33840.11 253.24 17102.74 88888.00 2019-01-20 12:43:53.000 020 33840.07 253.25 17102.73 88888.00 2019-01-20 12:43:54.000 020 33840.10 253.30 17102.74 88888.00 2019-01-20 12:43:55.000 020 33840.05 253.27 17102.75 37917.43 2019-01-20 12:43:56.000 020 33840.08 253.29 17102.74 88888.00 2019-01-20 12:43:57.000 020 33840.07 253.28 17102.75 88888.00 2019-01-20 12:43:58.000 020 33840.06 253.27 17102.69 88888.00 2019-01-20 12:43:59.000 020 33840.05 253.24 17102.73 88888.00 2019-01-20 12:44:00.000 020 33840.09 253.27 17102.77 37917.46 2019-01-20 12:44:01.000 020 33840.10 253.30 17102.80 88888.00 2019-01-20 12:44:02.000 020 33840.07 253.32 17102.85 88888.00 2019-01-20 12:44:03.000 020 33840.06 253.35 17102.82 88888.00 2019-01-20 12:44:04.000 020 33840.08 253.35 17102.77 88888.00 2019-01-20 12:44:05.000 020 33840.09 253.35 17102.76 37917.41 2019-01-20 12:44:06.000 020 33840.06 253.35 17102.81 88888.00 2019-01-20 12:44:07.000 020 33840.04 253.36 17102.80 88888.00 2019-01-20 12:44:08.000 020 33840.06 253.39 17102.81 88888.00 2019-01-20 12:44:09.000 020 33840.05 253.44 17102.83 88888.00 2019-01-20 12:44:10.000 020 33840.01 253.37 17102.83 37917.48 2019-01-20 12:44:11.000 020 33839.99 253.35 17102.84 88888.00 2019-01-20 12:44:12.000 020 33840.00 253.34 17102.84 88888.00 2019-01-20 12:44:13.000 020 33840.01 253.37 17102.83 88888.00 2019-01-20 12:44:14.000 020 33840.00 253.38 17102.83 88888.00 2019-01-20 12:44:15.000 020 33839.99 253.38 17102.81 37917.47 2019-01-20 12:44:16.000 020 33839.97 253.39 17102.84 88888.00 2019-01-20 12:44:17.000 020 33839.99 253.38 17102.83 88888.00 2019-01-20 12:44:18.000 020 33840.02 253.38 17102.82 88888.00 2019-01-20 12:44:19.000 020 33840.02 253.38 17102.82 88888.00 2019-01-20 12:44:20.000 020 33840.01 253.39 17102.82 37917.44 2019-01-20 12:44:21.000 020 33840.01 253.38 17102.81 88888.00 2019-01-20 12:44:22.000 020 33840.00 253.41 17102.83 88888.00 2019-01-20 12:44:23.000 020 33840.01 253.45 17102.86 88888.00 2019-01-20 12:44:24.000 020 33839.95 253.46 17102.83 88888.00 2019-01-20 12:44:25.000 020 33839.98 253.41 17102.83 37917.39 2019-01-20 12:44:26.000 020 33840.00 253.43 17102.87 88888.00 2019-01-20 12:44:27.000 020 33840.00 253.40 17102.88 88888.00 2019-01-20 12:44:28.000 020 33839.98 253.41 17102.84 88888.00 2019-01-20 12:44:29.000 020 33839.99 253.42 17102.85 88888.00 2019-01-20 12:44:30.000 020 33839.96 253.45 17102.89 37917.48 2019-01-20 12:44:31.000 020 33839.94 253.43 17102.89 88888.00 2019-01-20 12:44:32.000 020 33839.96 253.45 17102.89 88888.00 2019-01-20 12:44:33.000 020 33839.91 253.47 17102.88 88888.00 2019-01-20 12:44:34.000 020 33839.94 253.47 17102.87 88888.00 2019-01-20 12:44:35.000 020 33839.92 253.48 17102.89 37917.45 2019-01-20 12:44:36.000 020 33839.95 253.44 17102.94 88888.00 2019-01-20 12:44:37.000 020 33839.96 253.44 17102.93 88888.00 2019-01-20 12:44:38.000 020 33839.91 253.43 17102.91 88888.00 2019-01-20 12:44:39.000 020 33839.94 253.44 17102.91 88888.00 2019-01-20 12:44:40.000 020 33839.96 253.45 17102.95 37917.40 2019-01-20 12:44:41.000 020 33839.93 253.47 17102.93 88888.00 2019-01-20 12:44:42.000 020 33839.93 253.50 17102.91 88888.00 2019-01-20 12:44:43.000 020 33839.90 253.53 17102.94 88888.00 2019-01-20 12:44:44.000 020 33839.88 253.50 17102.93 88888.00 2019-01-20 12:44:45.000 020 33839.96 253.54 17102.94 37917.43 2019-01-20 12:44:46.000 020 33839.96 253.54 17102.93 88888.00 2019-01-20 12:44:47.000 020 33839.99 253.58 17102.92 88888.00 2019-01-20 12:44:48.000 020 33839.97 253.57 17102.93 88888.00 2019-01-20 12:44:49.000 020 33839.95 253.57 17102.93 88888.00 2019-01-20 12:44:50.000 020 33839.97 253.60 17102.97 37917.40 2019-01-20 12:44:51.000 020 33839.96 253.60 17102.97 88888.00 2019-01-20 12:44:52.000 020 33839.95 253.62 17102.95 88888.00 2019-01-20 12:44:53.000 020 33839.97 253.62 17102.91 88888.00 2019-01-20 12:44:54.000 020 33839.99 253.62 17102.92 88888.00 2019-01-20 12:44:55.000 020 33839.98 253.64 17102.95 37917.43 2019-01-20 12:44:56.000 020 33840.00 253.64 17102.99 88888.00 2019-01-20 12:44:57.000 020 33840.01 253.64 17103.00 88888.00 2019-01-20 12:44:58.000 020 33839.97 253.66 17102.97 88888.00 2019-01-20 12:44:59.000 020 33839.98 253.65 17102.98 88888.00 2019-01-20 12:45:00.000 020 33839.97 253.68 17103.01 37917.42 2019-01-20 12:45:01.000 020 33839.97 253.68 17103.00 88888.00 2019-01-20 12:45:02.000 020 33839.95 253.68 17103.00 88888.00 2019-01-20 12:45:03.000 020 33839.95 253.65 17102.97 88888.00 2019-01-20 12:45:04.000 020 33839.93 253.67 17103.02 88888.00 2019-01-20 12:45:05.000 020 33839.95 253.66 17103.05 37917.52 2019-01-20 12:45:06.000 020 33839.93 253.68 17103.05 88888.00 2019-01-20 12:45:07.000 020 33839.90 253.63 17103.01 88888.00 2019-01-20 12:45:08.000 020 33839.91 253.65 17102.99 88888.00 2019-01-20 12:45:09.000 020 33839.93 253.62 17102.98 88888.00 2019-01-20 12:45:10.000 020 33839.91 253.62 17102.98 37917.48 2019-01-20 12:45:11.000 020 33839.92 253.66 17103.00 88888.00 2019-01-20 12:45:12.000 020 33839.94 253.68 17103.01 88888.00 2019-01-20 12:45:13.000 020 33839.94 253.69 17103.00 88888.00 2019-01-20 12:45:14.000 020 33839.92 253.73 17103.01 88888.00 2019-01-20 12:45:15.000 020 33839.92 253.69 17103.01 37917.45 2019-01-20 12:45:16.000 020 33839.94 253.68 17103.01 88888.00 2019-01-20 12:45:17.000 020 33839.94 253.70 17103.01 88888.00 2019-01-20 12:45:18.000 020 33839.92 253.74 17103.03 88888.00 2019-01-20 12:45:19.000 020 33839.89 253.71 17103.02 88888.00 2019-01-20 12:45:20.000 020 33839.86 253.70 17103.00 37917.37 2019-01-20 12:45:21.000 020 33839.90 253.70 17103.03 88888.00 2019-01-20 12:45:22.000 020 33839.88 253.69 17103.02 88888.00 2019-01-20 12:45:23.000 020 33839.84 253.71 17103.00 88888.00 2019-01-20 12:45:24.000 020 33839.85 253.67 17103.02 88888.00 2019-01-20 12:45:25.000 020 33839.86 253.68 17103.04 37917.40 2019-01-20 12:45:26.000 020 33839.88 253.71 17103.02 88888.00 2019-01-20 12:45:27.000 020 33839.85 253.70 17103.01 88888.00 2019-01-20 12:45:28.000 020 33839.89 253.70 17103.00 88888.00 2019-01-20 12:45:29.000 020 33839.89 253.68 17103.00 88888.00 2019-01-20 12:45:30.000 020 33839.86 253.71 17103.05 37917.38 2019-01-20 12:45:31.000 020 33839.89 253.69 17103.04 88888.00 2019-01-20 12:45:32.000 020 33839.90 253.70 17103.02 88888.00 2019-01-20 12:45:33.000 020 33839.92 253.75 17103.04 88888.00 2019-01-20 12:45:34.000 020 33839.89 253.76 17103.04 88888.00 2019-01-20 12:45:35.000 020 33839.84 253.70 17103.00 37917.35 2019-01-20 12:45:36.000 020 33839.90 253.75 17103.03 88888.00 2019-01-20 12:45:37.000 020 33839.92 253.76 17103.05 88888.00 2019-01-20 12:45:38.000 020 33839.89 253.79 17103.08 88888.00 2019-01-20 12:45:39.000 020 33839.85 253.76 17103.07 88888.00 2019-01-20 12:45:40.000 020 33839.84 253.75 17103.05 37917.36 2019-01-20 12:45:41.000 020 33839.82 253.77 17103.05 88888.00 2019-01-20 12:45:42.000 020 33839.81 253.78 17103.07 88888.00 2019-01-20 12:45:43.000 020 33839.80 253.76 17103.06 88888.00 2019-01-20 12:45:44.000 020 33839.80 253.76 17103.04 88888.00 2019-01-20 12:45:45.000 020 33839.76 253.76 17103.02 37917.42 2019-01-20 12:45:46.000 020 33839.80 253.79 17103.03 88888.00 2019-01-20 12:45:47.000 020 33839.81 253.73 17103.03 88888.00 2019-01-20 12:45:48.000 020 33839.80 253.73 17103.04 88888.00 2019-01-20 12:45:49.000 020 33839.78 253.74 17103.06 88888.00 2019-01-20 12:45:50.000 020 33839.79 253.74 17103.11 37917.43 2019-01-20 12:45:51.000 020 33839.79 253.75 17103.06 88888.00 2019-01-20 12:45:52.000 020 33839.78 253.78 17103.10 88888.00 2019-01-20 12:45:53.000 020 33839.78 253.79 17103.10 88888.00 2019-01-20 12:45:54.000 020 33839.79 253.84 17103.08 88888.00 2019-01-20 12:45:55.000 020 33839.79 253.79 17103.05 37917.36 2019-01-20 12:45:56.000 020 33839.76 253.75 17103.08 88888.00 2019-01-20 12:45:57.000 020 33839.76 253.76 17103.12 88888.00 2019-01-20 12:45:58.000 020 33839.77 253.80 17103.10 88888.00 2019-01-20 12:45:59.000 020 33839.74 253.84 17103.08 88888.00 2019-01-20 12:46:00.000 020 33839.76 253.85 17103.12 37917.36 2019-01-20 12:46:01.000 020 33839.77 253.89 17103.13 88888.00 2019-01-20 12:46:02.000 020 33839.74 253.86 17103.12 88888.00 2019-01-20 12:46:03.000 020 33839.73 253.86 17103.12 88888.00 2019-01-20 12:46:04.000 020 33839.73 253.84 17103.12 88888.00 2019-01-20 12:46:05.000 020 33839.74 253.81 17103.15 37917.32 2019-01-20 12:46:06.000 020 33839.70 253.85 17103.16 88888.00 2019-01-20 12:46:07.000 020 33839.70 253.81 17103.18 88888.00 2019-01-20 12:46:08.000 020 33839.75 253.81 17103.15 88888.00 2019-01-20 12:46:09.000 020 33839.76 253.87 17103.17 88888.00 2019-01-20 12:46:10.000 020 33839.73 253.84 17103.17 37917.25 2019-01-20 12:46:11.000 020 33839.73 253.88 17103.17 88888.00 2019-01-20 12:46:12.000 020 33839.72 253.87 17103.15 88888.00 2019-01-20 12:46:13.000 020 33839.71 253.91 17103.15 88888.00 2019-01-20 12:46:14.000 020 33839.75 253.90 17103.19 88888.00 2019-01-20 12:46:15.000 020 33839.76 253.92 17103.22 37917.35 2019-01-20 12:46:16.000 020 33839.72 253.90 17103.21 88888.00 2019-01-20 12:46:17.000 020 33839.70 253.88 17103.20 88888.00 2019-01-20 12:46:18.000 020 33839.72 253.88 17103.21 88888.00 2019-01-20 12:46:19.000 020 33839.73 253.93 17103.21 88888.00 2019-01-20 12:46:20.000 020 33839.77 253.92 17103.21 37917.36 2019-01-20 12:46:21.000 020 33839.77 253.89 17103.21 88888.00 2019-01-20 12:46:22.000 020 33839.77 253.92 17103.22 88888.00 2019-01-20 12:46:23.000 020 33839.74 253.89 17103.20 88888.00 2019-01-20 12:46:24.000 020 33839.75 253.90 17103.20 88888.00 2019-01-20 12:46:25.000 020 33839.75 253.91 17103.16 37917.30 2019-01-20 12:46:26.000 020 33839.75 253.93 17103.17 88888.00 2019-01-20 12:46:27.000 020 33839.70 253.95 17103.23 88888.00 2019-01-20 12:46:28.000 020 33839.66 253.91 17103.23 88888.00 2019-01-20 12:46:29.000 020 33839.68 253.91 17103.24 88888.00 2019-01-20 12:46:30.000 020 33839.72 253.94 17103.23 37917.34 2019-01-20 12:46:31.000 020 33839.71 253.96 17103.22 88888.00 2019-01-20 12:46:32.000 020 33839.71 253.99 17103.17 88888.00 2019-01-20 12:46:33.000 020 33839.67 253.99 17103.16 88888.00 2019-01-20 12:46:34.000 020 33839.66 254.00 17103.19 88888.00 2019-01-20 12:46:35.000 020 33839.65 253.95 17103.19 37917.33 2019-01-20 12:46:36.000 020 33839.68 253.94 17103.21 88888.00 2019-01-20 12:46:37.000 020 33839.68 253.95 17103.22 88888.00 2019-01-20 12:46:38.000 020 33839.69 253.97 17103.21 88888.00 2019-01-20 12:46:39.000 020 33839.68 253.98 17103.22 88888.00 2019-01-20 12:46:40.000 020 33839.69 254.00 17103.26 37917.34 2019-01-20 12:46:41.000 020 33839.65 254.01 17103.26 88888.00 2019-01-20 12:46:42.000 020 33839.64 254.04 17103.26 88888.00 2019-01-20 12:46:43.000 020 33839.64 254.05 17103.29 88888.00 2019-01-20 12:46:44.000 020 33839.64 254.02 17103.28 88888.00 2019-01-20 12:46:45.000 020 33839.67 254.02 17103.23 37917.29 2019-01-20 12:46:46.000 020 33839.71 254.09 17103.25 88888.00 2019-01-20 12:46:47.000 020 33839.70 254.09 17103.28 88888.00 2019-01-20 12:46:48.000 020 33839.64 254.05 17103.29 88888.00 2019-01-20 12:46:49.000 020 33839.65 254.06 17103.31 88888.00 2019-01-20 12:46:50.000 020 33839.66 254.05 17103.32 37917.33 2019-01-20 12:46:51.000 020 33839.65 254.07 17103.33 88888.00 2019-01-20 12:46:52.000 020 33839.65 254.09 17103.36 88888.00 2019-01-20 12:46:53.000 020 33839.63 254.07 17103.37 88888.00 2019-01-20 12:46:54.000 020 33839.63 254.08 17103.35 88888.00 2019-01-20 12:46:55.000 020 33839.65 254.07 17103.36 37917.34 2019-01-20 12:46:56.000 020 33839.63 254.05 17103.35 88888.00 2019-01-20 12:46:57.000 020 33839.64 254.04 17103.31 88888.00 2019-01-20 12:46:58.000 020 33839.64 254.03 17103.31 88888.00 2019-01-20 12:46:59.000 020 33839.62 254.01 17103.30 88888.00 2019-01-20 12:47:00.000 020 33839.58 254.05 17103.30 37917.35 2019-01-20 12:47:01.000 020 33839.60 254.10 17103.34 88888.00 2019-01-20 12:47:02.000 020 33839.63 254.12 17103.37 88888.00 2019-01-20 12:47:03.000 020 33839.61 254.10 17103.35 88888.00 2019-01-20 12:47:04.000 020 33839.65 254.13 17103.38 88888.00 2019-01-20 12:47:05.000 020 33839.62 254.13 17103.42 37917.25 2019-01-20 12:47:06.000 020 33839.61 254.08 17103.43 88888.00 2019-01-20 12:47:07.000 020 33839.62 254.08 17103.39 88888.00 2019-01-20 12:47:08.000 020 33839.59 254.06 17103.39 88888.00 2019-01-20 12:47:09.000 020 33839.60 254.08 17103.36 88888.00 2019-01-20 12:47:10.000 020 33839.57 254.14 17103.35 37917.32 2019-01-20 12:47:11.000 020 33839.54 254.07 17103.36 88888.00 2019-01-20 12:47:12.000 020 33839.54 254.08 17103.37 88888.00 2019-01-20 12:47:13.000 020 33839.59 254.11 17103.38 88888.00 2019-01-20 12:47:14.000 020 33839.60 254.12 17103.41 88888.00 2019-01-20 12:47:15.000 020 33839.55 254.11 17103.42 37917.26 2019-01-20 12:47:16.000 020 33839.57 254.14 17103.40 88888.00 2019-01-20 12:47:17.000 020 33839.54 254.13 17103.44 88888.00 2019-01-20 12:47:18.000 020 33839.57 254.18 17103.46 88888.00 2019-01-20 12:47:19.000 020 33839.55 254.16 17103.41 88888.00 2019-01-20 12:47:20.000 020 33839.54 254.14 17103.42 37917.30 2019-01-20 12:47:21.000 020 33839.53 254.20 17103.40 88888.00 2019-01-20 12:47:22.000 020 33839.54 254.19 17103.43 88888.00 2019-01-20 12:47:23.000 020 33839.59 254.16 17103.46 88888.00 2019-01-20 12:47:24.000 020 33839.58 254.19 17103.45 88888.00 2019-01-20 12:47:25.000 020 33839.54 254.15 17103.45 37917.24 2019-01-20 12:47:26.000 020 33839.50 254.14 17103.44 88888.00 2019-01-20 12:47:27.000 020 33839.53 254.19 17103.40 88888.00 2019-01-20 12:47:28.000 020 33839.52 254.17 17103.42 88888.00 2019-01-20 12:47:29.000 020 33839.54 254.18 17103.43 88888.00 2019-01-20 12:47:30.000 020 33839.56 254.19 17103.44 37917.21 2019-01-20 12:47:31.000 020 33839.56 254.15 17103.47 88888.00 2019-01-20 12:47:32.000 020 33839.56 254.14 17103.46 88888.00 2019-01-20 12:47:33.000 020 33839.55 254.20 17103.40 88888.00 2019-01-20 12:47:34.000 020 33839.54 254.21 17103.44 88888.00 2019-01-20 12:47:35.000 020 33839.56 254.18 17103.45 37917.29 2019-01-20 12:47:36.000 020 33839.55 254.15 17103.48 88888.00 2019-01-20 12:47:37.000 020 33839.55 254.11 17103.46 88888.00 2019-01-20 12:47:38.000 020 33839.53 254.15 17103.48 88888.00 2019-01-20 12:47:39.000 020 33839.55 254.19 17103.47 88888.00 2019-01-20 12:47:40.000 020 33839.54 254.20 17103.49 37917.22 2019-01-20 12:47:41.000 020 33839.52 254.21 17103.50 88888.00 2019-01-20 12:47:42.000 020 33839.52 254.22 17103.48 88888.00 2019-01-20 12:47:43.000 020 33839.49 254.23 17103.47 88888.00 2019-01-20 12:47:44.000 020 33839.49 254.24 17103.50 88888.00 2019-01-20 12:47:45.000 020 33839.47 254.21 17103.52 37917.19 2019-01-20 12:47:46.000 020 33839.48 254.17 17103.52 88888.00 2019-01-20 12:47:47.000 020 33839.43 254.12 17103.55 88888.00 2019-01-20 12:47:48.000 020 33839.43 254.19 17103.57 88888.00 2019-01-20 12:47:49.000 020 33839.46 254.18 17103.56 88888.00 2019-01-20 12:47:50.000 020 33839.45 254.20 17103.56 37917.22 2019-01-20 12:47:51.000 020 33839.47 254.20 17103.52 88888.00 2019-01-20 12:47:52.000 020 33839.48 254.20 17103.50 88888.00 2019-01-20 12:47:53.000 020 33839.41 254.19 17103.53 88888.00 2019-01-20 12:47:54.000 020 33839.40 254.22 17103.52 88888.00 2019-01-20 12:47:55.000 020 33839.43 254.25 17103.55 37917.20 2019-01-20 12:47:56.000 020 33839.46 254.25 17103.55 88888.00 2019-01-20 12:47:57.000 020 33839.42 254.25 17103.53 88888.00 2019-01-20 12:47:58.000 020 33839.42 254.27 17103.56 88888.00 2019-01-20 12:47:59.000 020 33839.43 254.28 17103.55 88888.00 2019-01-20 12:48:00.000 020 33839.43 254.30 17103.53 37917.20 2019-01-20 12:48:01.000 020 33839.39 254.33 17103.54 88888.00 2019-01-20 12:48:02.000 020 33839.34 254.29 17103.54 88888.00 2019-01-20 12:48:03.000 020 33839.36 254.26 17103.52 88888.00 2019-01-20 12:48:04.000 020 33839.37 254.25 17103.53 88888.00 2019-01-20 12:48:05.000 020 33839.35 254.26 17103.57 37917.17 2019-01-20 12:48:06.000 020 33839.34 254.30 17103.61 88888.00 2019-01-20 12:48:07.000 020 33839.31 254.30 17103.60 88888.00 2019-01-20 12:48:08.000 020 33839.32 254.29 17103.62 88888.00 2019-01-20 12:48:09.000 020 33839.33 254.31 17103.65 88888.00 2019-01-20 12:48:10.000 020 33839.32 254.33 17103.64 37917.12 2019-01-20 12:48:11.000 020 33839.33 254.33 17103.60 88888.00 2019-01-20 12:48:12.000 020 33839.33 254.34 17103.63 88888.00 2019-01-20 12:48:13.000 020 33839.30 254.35 17103.63 88888.00 2019-01-20 12:48:14.000 020 33839.29 254.36 17103.62 88888.00 2019-01-20 12:48:15.000 020 33839.33 254.37 17103.63 37917.09 2019-01-20 12:48:16.000 020 33839.29 254.37 17103.63 88888.00 2019-01-20 12:48:17.000 020 33839.28 254.37 17103.65 88888.00 2019-01-20 12:48:18.000 020 33839.30 254.40 17103.64 88888.00 2019-01-20 12:48:19.000 020 33839.28 254.41 17103.66 88888.00 2019-01-20 12:48:20.000 020 33839.29 254.37 17103.65 37917.18 2019-01-20 12:48:21.000 020 33839.24 254.36 17103.66 88888.00 2019-01-20 12:48:22.000 020 33839.24 254.39 17103.66 88888.00 2019-01-20 12:48:23.000 020 33839.25 254.44 17103.64 88888.00 2019-01-20 12:48:24.000 020 33839.23 254.47 17103.66 88888.00 2019-01-20 12:48:25.000 020 33839.27 254.48 17103.65 37917.10 2019-01-20 12:48:26.000 020 33839.26 254.52 17103.66 88888.00 2019-01-20 12:48:27.000 020 33839.27 254.53 17103.61 88888.00 2019-01-20 12:48:28.000 020 33839.27 254.51 17103.64 88888.00 2019-01-20 12:48:29.000 020 33839.27 254.50 17103.65 88888.00 2019-01-20 12:48:30.000 020 33839.28 254.45 17103.66 37917.14 2019-01-20 12:48:31.000 020 33839.26 254.44 17103.62 88888.00 2019-01-20 12:48:32.000 020 33839.27 254.48 17103.60 88888.00 2019-01-20 12:48:33.000 020 33839.26 254.48 17103.62 88888.00 2019-01-20 12:48:34.000 020 33839.29 254.47 17103.66 88888.00 2019-01-20 12:48:35.000 020 33839.29 254.50 17103.67 37917.14 2019-01-20 12:48:36.000 020 33839.27 254.49 17103.64 88888.00 2019-01-20 12:48:37.000 020 33839.27 254.50 17103.65 88888.00 2019-01-20 12:48:38.000 020 33839.22 254.50 17103.66 88888.00 2019-01-20 12:48:39.000 020 33839.22 254.49 17103.66 88888.00 2019-01-20 12:48:40.000 020 33839.22 254.48 17103.66 37917.10 2019-01-20 12:48:41.000 020 33839.22 254.49 17103.68 88888.00 2019-01-20 12:48:42.000 020 33839.21 254.47 17103.69 88888.00 2019-01-20 12:48:43.000 020 33839.19 254.48 17103.67 88888.00 2019-01-20 12:48:44.000 020 33839.22 254.47 17103.66 88888.00 2019-01-20 12:48:45.000 020 33839.22 254.46 17103.62 37917.08 2019-01-20 12:48:46.000 020 33839.23 254.43 17103.68 88888.00 2019-01-20 12:48:47.000 020 33839.21 254.43 17103.69 88888.00 2019-01-20 12:48:48.000 020 33839.21 254.47 17103.68 88888.00 2019-01-20 12:48:49.000 020 33839.24 254.48 17103.67 88888.00 2019-01-20 12:48:50.000 020 33839.21 254.47 17103.64 37917.09 2019-01-20 12:48:51.000 020 33839.23 254.45 17103.62 88888.00 2019-01-20 12:48:52.000 020 33839.25 254.44 17103.67 88888.00 2019-01-20 12:48:53.000 020 33839.25 254.44 17103.68 88888.00 2019-01-20 12:48:54.000 020 33839.26 254.46 17103.71 88888.00 2019-01-20 12:48:55.000 020 33839.26 254.51 17103.70 37917.16 2019-01-20 12:48:56.000 020 33839.25 254.55 17103.70 88888.00 2019-01-20 12:48:57.000 020 33839.26 254.52 17103.72 88888.00 2019-01-20 12:48:58.000 020 33839.31 254.54 17103.74 88888.00 2019-01-20 12:48:59.000 020 33839.28 254.55 17103.74 88888.00 2019-01-20 12:49:00.000 020 33839.25 254.53 17103.71 37917.11 2019-01-20 12:49:01.000 020 33839.25 254.53 17103.72 88888.00 2019-01-20 12:49:02.000 020 33839.29 254.55 17103.75 88888.00 2019-01-20 12:49:03.000 020 33839.27 254.53 17103.76 88888.00 2019-01-20 12:49:04.000 020 33839.28 254.60 17103.74 88888.00 2019-01-20 12:49:05.000 020 33839.26 254.59 17103.77 37917.15 2019-01-20 12:49:06.000 020 33839.27 254.59 17103.80 88888.00 2019-01-20 12:49:07.000 020 33839.27 254.63 17103.80 88888.00 2019-01-20 12:49:08.000 020 33839.27 254.57 17103.76 88888.00 2019-01-20 12:49:09.000 020 33839.24 254.54 17103.74 88888.00 2019-01-20 12:49:10.000 020 33839.24 254.50 17103.75 37917.21 2019-01-20 12:49:11.000 020 33839.21 254.48 17103.77 88888.00 2019-01-20 12:49:12.000 020 33839.24 254.53 17103.77 88888.00 2019-01-20 12:49:13.000 020 33839.24 254.52 17103.78 88888.00 2019-01-20 12:49:14.000 020 33839.27 254.52 17103.81 88888.00 2019-01-20 12:49:15.000 020 33839.26 254.58 17103.81 37917.16 2019-01-20 12:49:16.000 020 33839.27 254.58 17103.80 88888.00 2019-01-20 12:49:17.000 020 33839.27 254.53 17103.81 88888.00 2019-01-20 12:49:18.000 020 33839.22 254.56 17103.82 88888.00 2019-01-20 12:49:19.000 020 33839.18 254.52 17103.83 88888.00 2019-01-20 12:49:20.000 020 33839.24 254.54 17103.80 37917.16 2019-01-20 12:49:21.000 020 33839.24 254.51 17103.84 88888.00 2019-01-20 12:49:22.000 020 33839.23 254.55 17103.87 88888.00 2019-01-20 12:49:23.000 020 33839.19 254.52 17103.85 88888.00 2019-01-20 12:49:24.000 020 33839.18 254.50 17103.81 88888.00 2019-01-20 12:49:25.000 020 33839.18 254.56 17103.80 37917.17 2019-01-20 12:49:26.000 020 33839.19 254.58 17103.81 88888.00 2019-01-20 12:49:27.000 020 33839.18 254.58 17103.81 88888.00 2019-01-20 12:49:28.000 020 33839.21 254.57 17103.79 88888.00 2019-01-20 12:49:29.000 020 33839.25 254.58 17103.80 88888.00 2019-01-20 12:49:30.000 020 33839.28 254.59 17103.77 37917.17 2019-01-20 12:49:31.000 020 33839.26 254.57 17103.78 88888.00 2019-01-20 12:49:32.000 020 33839.24 254.64 17103.83 88888.00 2019-01-20 12:49:33.000 020 33839.23 254.67 17103.85 88888.00 2019-01-20 12:49:34.000 020 33839.24 254.63 17103.86 88888.00 2019-01-20 12:49:35.000 020 33839.27 254.66 17103.88 37917.16 2019-01-20 12:49:36.000 020 33839.27 254.69 17103.92 88888.00 2019-01-20 12:49:37.000 020 33839.25 254.61 17103.90 88888.00 2019-01-20 12:49:38.000 020 33839.25 254.58 17103.86 88888.00 2019-01-20 12:49:39.000 020 33839.24 254.61 17103.86 88888.00 2019-01-20 12:49:40.000 020 33839.27 254.65 17103.90 37917.18 2019-01-20 12:49:41.000 020 33839.29 254.63 17103.90 88888.00 2019-01-20 12:49:42.000 020 33839.30 254.66 17103.90 88888.00 2019-01-20 12:49:43.000 020 33839.32 254.67 17103.89 88888.00 2019-01-20 12:49:44.000 020 33839.33 254.67 17103.89 88888.00 2019-01-20 12:49:45.000 020 33839.32 254.63 17103.87 37917.23 2019-01-20 12:49:46.000 020 33839.29 254.68 17103.87 88888.00 2019-01-20 12:49:47.000 020 33839.29 254.69 17103.87 88888.00 2019-01-20 12:49:48.000 020 33839.29 254.70 17103.86 88888.00 2019-01-20 12:49:49.000 020 33839.31 254.73 17103.86 88888.00 2019-01-20 12:49:50.000 020 33839.32 254.71 17103.88 37917.17 2019-01-20 12:49:51.000 020 33839.27 254.72 17103.87 88888.00 2019-01-20 12:49:52.000 020 33839.27 254.71 17103.91 88888.00 2019-01-20 12:49:53.000 020 33839.28 254.73 17103.91 88888.00 2019-01-20 12:49:54.000 020 33839.28 254.78 17103.88 88888.00 2019-01-20 12:49:55.000 020 33839.27 254.76 17103.87 37917.28 2019-01-20 12:49:56.000 020 33839.24 254.74 17103.89 88888.00 2019-01-20 12:49:57.000 020 33839.23 254.74 17103.92 88888.00 2019-01-20 12:49:58.000 020 33839.23 254.75 17103.91 88888.00 2019-01-20 12:49:59.000 020 33839.25 254.72 17103.92 88888.00 2019-01-20 12:50:00.000 020 33839.23 254.74 17103.91 37917.24 2019-01-20 12:50:01.000 020 33839.22 254.75 17103.92 88888.00 2019-01-20 12:50:02.000 020 33839.24 254.75 17103.90 88888.00 2019-01-20 12:50:03.000 020 33839.26 254.71 17103.97 88888.00 2019-01-20 12:50:04.000 020 33839.27 254.68 17103.98 88888.00 2019-01-20 12:50:05.000 020 33839.26 254.72 17103.97 37917.26 2019-01-20 12:50:06.000 020 33839.23 254.71 17103.98 88888.00 2019-01-20 12:50:07.000 020 33839.22 254.73 17103.96 88888.00 2019-01-20 12:50:08.000 020 33839.25 254.77 17103.95 88888.00 2019-01-20 12:50:09.000 020 33839.28 254.75 17103.99 88888.00 2019-01-20 12:50:10.000 020 33839.25 254.81 17103.98 37917.24 2019-01-20 12:50:11.000 020 33839.25 254.78 17103.98 88888.00 2019-01-20 12:50:12.000 020 33839.23 254.78 17103.96 88888.00 2019-01-20 12:50:13.000 020 33839.20 254.78 17103.97 88888.00 2019-01-20 12:50:14.000 020 33839.23 254.80 17103.96 88888.00 2019-01-20 12:50:15.000 020 33839.20 254.79 17103.96 37917.15 2019-01-20 12:50:16.000 020 33839.20 254.78 17103.96 88888.00 2019-01-20 12:50:17.000 020 33839.21 254.78 17103.99 88888.00 2019-01-20 12:50:18.000 020 33839.22 254.79 17103.98 88888.00 2019-01-20 12:50:19.000 020 33839.23 254.75 17103.99 88888.00 2019-01-20 12:50:20.000 020 33839.24 254.80 17104.02 37917.19 2019-01-20 12:50:21.000 020 33839.24 254.84 17104.00 88888.00 2019-01-20 12:50:22.000 020 33839.23 254.81 17103.97 88888.00 2019-01-20 12:50:23.000 020 33839.26 254.82 17103.97 88888.00 2019-01-20 12:50:24.000 020 33839.26 254.80 17103.96 88888.00 2019-01-20 12:50:25.000 020 33839.26 254.79 17104.00 37917.20 2019-01-20 12:50:26.000 020 33839.26 254.81 17104.01 88888.00 2019-01-20 12:50:27.000 020 33839.23 254.79 17104.03 88888.00 2019-01-20 12:50:28.000 020 33839.24 254.77 17104.03 88888.00 2019-01-20 12:50:29.000 020 33839.26 254.81 17104.04 88888.00 2019-01-20 12:50:30.000 020 33839.23 254.83 17104.02 37917.17 2019-01-20 12:50:31.000 020 33839.23 254.81 17104.01 88888.00 2019-01-20 12:50:32.000 020 33839.19 254.81 17104.01 88888.00 2019-01-20 12:50:33.000 020 33839.18 254.83 17104.03 88888.00 2019-01-20 12:50:34.000 020 33839.20 254.82 17104.01 88888.00 2019-01-20 12:50:35.000 020 33839.22 254.84 17104.00 37917.24 2019-01-20 12:50:36.000 020 33839.20 254.86 17104.04 88888.00 2019-01-20 12:50:37.000 020 33839.18 254.85 17104.07 88888.00 2019-01-20 12:50:38.000 020 33839.16 254.86 17104.05 88888.00 2019-01-20 12:50:39.000 020 33839.17 254.85 17104.07 88888.00 2019-01-20 12:50:40.000 020 33839.19 254.87 17104.08 37917.26 2019-01-20 12:50:41.000 020 33839.16 254.85 17104.07 88888.00 2019-01-20 12:50:42.000 020 33839.18 254.85 17104.07 88888.00 2019-01-20 12:50:43.000 020 33839.21 254.83 17104.06 88888.00 2019-01-20 12:50:44.000 020 33839.17 254.86 17104.07 88888.00 2019-01-20 12:50:45.000 020 33839.17 254.87 17104.02 37917.22 2019-01-20 12:50:46.000 020 33839.19 254.83 17104.06 88888.00 2019-01-20 12:50:47.000 020 33839.22 254.84 17104.09 88888.00 2019-01-20 12:50:48.000 020 33839.24 254.80 17104.08 88888.00 2019-01-20 12:50:49.000 020 33839.22 254.84 17104.07 88888.00 2019-01-20 12:50:50.000 020 33839.21 254.86 17104.05 37917.27 2019-01-20 12:50:51.000 020 33839.22 254.86 17104.05 88888.00 2019-01-20 12:50:52.000 020 33839.21 254.90 17104.05 88888.00 2019-01-20 12:50:53.000 020 33839.19 254.87 17104.07 88888.00 2019-01-20 12:50:54.000 020 33839.20 254.93 17104.09 88888.00 2019-01-20 12:50:55.000 020 33839.22 254.94 17104.08 37917.22 2019-01-20 12:50:56.000 020 33839.24 254.92 17104.07 88888.00 2019-01-20 12:50:57.000 020 33839.21 254.91 17104.07 88888.00 2019-01-20 12:50:58.000 020 33839.21 254.90 17104.09 88888.00 2019-01-20 12:50:59.000 020 33839.23 254.88 17104.09 88888.00 2019-01-20 12:51:00.000 020 33839.21 254.88 17104.09 37917.30 2019-01-20 12:51:01.000 020 33839.21 254.89 17104.10 88888.00 2019-01-20 12:51:02.000 020 33839.17 254.87 17104.14 88888.00 2019-01-20 12:51:03.000 020 33839.17 254.89 17104.13 88888.00 2019-01-20 12:51:04.000 020 33839.20 254.91 17104.12 88888.00 2019-01-20 12:51:05.000 020 33839.16 254.89 17104.14 37917.30 2019-01-20 12:51:06.000 020 33839.21 254.89 17104.11 88888.00 2019-01-20 12:51:07.000 020 33839.21 254.89 17104.13 88888.00 2019-01-20 12:51:08.000 020 33839.19 254.92 17104.14 88888.00 2019-01-20 12:51:09.000 020 33839.19 254.88 17104.10 88888.00 2019-01-20 12:51:10.000 020 33839.22 254.85 17104.10 37917.24 2019-01-20 12:51:11.000 020 33839.24 254.86 17104.09 88888.00 2019-01-20 12:51:12.000 020 33839.21 254.93 17104.09 88888.00 2019-01-20 12:51:13.000 020 33839.22 254.91 17104.06 88888.00 2019-01-20 12:51:14.000 020 33839.24 254.94 17104.09 88888.00 2019-01-20 12:51:15.000 020 33839.24 254.97 17104.13 37917.28 2019-01-20 12:51:16.000 020 33839.21 254.98 17104.16 88888.00 2019-01-20 12:51:17.000 020 33839.17 255.00 17104.17 88888.00 2019-01-20 12:51:18.000 020 33839.18 255.02 17104.15 88888.00 2019-01-20 12:51:19.000 020 33839.20 255.00 17104.10 88888.00 2019-01-20 12:51:20.000 020 33839.17 255.03 17104.09 37917.32 2019-01-20 12:51:21.000 020 33839.14 254.99 17104.11 88888.00 2019-01-20 12:51:22.000 020 33839.16 255.03 17104.11 88888.00 2019-01-20 12:51:23.000 020 33839.16 255.03 17104.10 88888.00 2019-01-20 12:51:24.000 020 33839.12 255.02 17104.10 88888.00 2019-01-20 12:51:25.000 020 33839.08 255.03 17104.13 37917.30 2019-01-20 12:51:26.000 020 33839.07 255.01 17104.14 88888.00 2019-01-20 12:51:27.000 020 33839.10 255.04 17104.14 88888.00 2019-01-20 12:51:28.000 020 33839.08 254.99 17104.13 88888.00 2019-01-20 12:51:29.000 020 33839.07 254.93 17104.10 88888.00 2019-01-20 12:51:30.000 020 33839.08 254.98 17104.15 37917.24 2019-01-20 12:51:31.000 020 33839.10 254.93 17104.15 88888.00 2019-01-20 12:51:32.000 020 33839.13 254.94 17104.13 88888.00 2019-01-20 12:51:33.000 020 33839.10 254.96 17104.14 88888.00 2019-01-20 12:51:34.000 020 33839.06 254.98 17104.15 88888.00 2019-01-20 12:51:35.000 020 33839.04 254.97 17104.17 37917.29 2019-01-20 12:51:36.000 020 33839.04 255.00 17104.17 88888.00 2019-01-20 12:51:37.000 020 33839.03 254.97 17104.15 88888.00 2019-01-20 12:51:38.000 020 33839.07 254.99 17104.13 88888.00 2019-01-20 12:51:39.000 020 33839.06 255.03 17104.15 88888.00 2019-01-20 12:51:40.000 020 33839.07 255.04 17104.19 37917.29 2019-01-20 12:51:41.000 020 33839.04 255.02 17104.18 88888.00 2019-01-20 12:51:42.000 020 33839.02 255.01 17104.16 88888.00 2019-01-20 12:51:43.000 020 33839.03 255.01 17104.16 88888.00 2019-01-20 12:51:44.000 020 33839.01 255.01 17104.18 88888.00 2019-01-20 12:51:45.000 020 33839.04 255.01 17104.18 37917.21 2019-01-20 12:51:46.000 020 33839.01 255.01 17104.15 88888.00 2019-01-20 12:51:47.000 020 33839.01 255.02 17104.12 88888.00 2019-01-20 12:51:48.000 020 33838.99 255.03 17104.12 88888.00 2019-01-20 12:51:49.000 020 33838.99 255.03 17104.15 88888.00 2019-01-20 12:51:50.000 020 33839.00 255.05 17104.19 37917.18 2019-01-20 12:51:51.000 020 33839.01 255.02 17104.19 88888.00 2019-01-20 12:51:52.000 020 33839.02 255.06 17104.20 88888.00 2019-01-20 12:51:53.000 020 33839.03 255.06 17104.22 88888.00 2019-01-20 12:51:54.000 020 33839.01 255.02 17104.22 88888.00 2019-01-20 12:51:55.000 020 33839.03 255.03 17104.21 37917.14 2019-01-20 12:51:56.000 020 33839.02 255.08 17104.22 88888.00 2019-01-20 12:51:57.000 020 33838.98 255.10 17104.21 88888.00 2019-01-20 12:51:58.000 020 33838.98 255.12 17104.27 88888.00 2019-01-20 12:51:59.000 020 33838.97 255.12 17104.25 88888.00 2019-01-20 12:52:00.000 020 33838.98 255.16 17104.20 37917.15 2019-01-20 12:52:01.000 020 33838.98 255.16 17104.20 88888.00 2019-01-20 12:52:02.000 020 33838.95 255.15 17104.22 88888.00 2019-01-20 12:52:03.000 020 33838.97 255.15 17104.24 88888.00 2019-01-20 12:52:04.000 020 33838.96 255.14 17104.27 88888.00 2019-01-20 12:52:05.000 020 33838.98 255.13 17104.27 37917.13 2019-01-20 12:52:06.000 020 33838.97 255.10 17104.27 88888.00 2019-01-20 12:52:07.000 020 33838.98 255.08 17104.25 88888.00 2019-01-20 12:52:08.000 020 33838.96 255.10 17104.26 88888.00 2019-01-20 12:52:09.000 020 33838.97 255.08 17104.26 88888.00 2019-01-20 12:52:10.000 020 33838.91 255.07 17104.24 37917.09 2019-01-20 12:52:11.000 020 33838.89 255.08 17104.25 88888.00 2019-01-20 12:52:12.000 020 33838.87 255.11 17104.28 88888.00 2019-01-20 12:52:13.000 020 33838.89 255.08 17104.30 88888.00 2019-01-20 12:52:14.000 020 33838.87 255.08 17104.26 88888.00 2019-01-20 12:52:15.000 020 33838.87 255.12 17104.23 37917.18 2019-01-20 12:52:16.000 020 33838.88 255.12 17104.27 88888.00 2019-01-20 12:52:17.000 020 33838.87 255.09 17104.27 88888.00 2019-01-20 12:52:18.000 020 33838.89 255.11 17104.28 88888.00 2019-01-20 12:52:19.000 020 33838.89 255.08 17104.30 88888.00 2019-01-20 12:52:20.000 020 33838.85 255.02 17104.28 37917.15 2019-01-20 12:52:21.000 020 33838.86 255.11 17104.27 88888.00 2019-01-20 12:52:22.000 020 33838.86 255.09 17104.29 88888.00 2019-01-20 12:52:23.000 020 33838.90 255.08 17104.29 88888.00 2019-01-20 12:52:24.000 020 33838.89 255.08 17104.28 88888.00 2019-01-20 12:52:25.000 020 33838.90 255.07 17104.32 37917.09 2019-01-20 12:52:26.000 020 33838.90 255.08 17104.34 88888.00 2019-01-20 12:52:27.000 020 33838.88 255.12 17104.34 88888.00 2019-01-20 12:52:28.000 020 33838.87 255.09 17104.37 88888.00 2019-01-20 12:52:29.000 020 33838.83 255.12 17104.35 88888.00 2019-01-20 12:52:30.000 020 33838.86 255.16 17104.36 37917.10 2019-01-20 12:52:31.000 020 33838.90 255.14 17104.37 88888.00 2019-01-20 12:52:32.000 020 33838.85 255.16 17104.36 88888.00 2019-01-20 12:52:33.000 020 33838.87 255.13 17104.35 88888.00 2019-01-20 12:52:34.000 020 33838.91 255.11 17104.33 88888.00 2019-01-20 12:52:35.000 020 33838.85 255.15 17104.31 37917.07 2019-01-20 12:52:36.000 020 33838.84 255.15 17104.33 88888.00 2019-01-20 12:52:37.000 020 33838.85 255.15 17104.40 88888.00 2019-01-20 12:52:38.000 020 33838.89 255.21 17104.40 88888.00 2019-01-20 12:52:39.000 020 33838.90 255.21 17104.40 88888.00 2019-01-20 12:52:40.000 020 33838.90 255.19 17104.41 37917.10 2019-01-20 12:52:41.000 020 33838.88 255.19 17104.42 88888.00 2019-01-20 12:52:42.000 020 33838.88 255.20 17104.43 88888.00 2019-01-20 12:52:43.000 020 33838.88 255.27 17104.41 88888.00 2019-01-20 12:52:44.000 020 33838.91 255.30 17104.39 88888.00 2019-01-20 12:52:45.000 020 33838.91 255.24 17104.37 37917.09 2019-01-20 12:52:46.000 020 33838.90 255.24 17104.43 88888.00 2019-01-20 12:52:47.000 020 33838.88 255.24 17104.45 88888.00 2019-01-20 12:52:48.000 020 33838.89 255.25 17104.44 88888.00 2019-01-20 12:52:49.000 020 33838.90 255.26 17104.43 88888.00 2019-01-20 12:52:50.000 020 33838.91 255.26 17104.46 37917.08 2019-01-20 12:52:51.000 020 33838.88 255.23 17104.46 88888.00 2019-01-20 12:52:52.000 020 33838.83 255.23 17104.47 88888.00 2019-01-20 12:52:53.000 020 33838.85 255.23 17104.46 88888.00 2019-01-20 12:52:54.000 020 33838.88 255.24 17104.47 88888.00 2019-01-20 12:52:55.000 020 33838.89 255.26 17104.48 37917.17 2019-01-20 12:52:56.000 020 33838.87 255.29 17104.50 88888.00 2019-01-20 12:52:57.000 020 33838.85 255.27 17104.48 88888.00 2019-01-20 12:52:58.000 020 33838.89 255.20 17104.47 88888.00 2019-01-20 12:52:59.000 020 33838.85 255.16 17104.48 88888.00 2019-01-20 12:53:00.000 020 33838.85 255.20 17104.47 37917.13 2019-01-20 12:53:01.000 020 33838.89 255.19 17104.46 88888.00 2019-01-20 12:53:02.000 020 33838.91 255.21 17104.47 88888.00 2019-01-20 12:53:03.000 020 33838.88 255.19 17104.50 88888.00 2019-01-20 12:53:04.000 020 33838.87 255.18 17104.52 88888.00 2019-01-20 12:53:05.000 020 33838.87 255.23 17104.52 37917.20 2019-01-20 12:53:06.000 020 33838.88 255.22 17104.50 88888.00 2019-01-20 12:53:07.000 020 33838.89 255.23 17104.48 88888.00 2019-01-20 12:53:08.000 020 33838.87 255.21 17104.50 88888.00 2019-01-20 12:53:09.000 020 33838.89 255.23 17104.48 88888.00 2019-01-20 12:53:10.000 020 33838.88 255.27 17104.51 37917.17 2019-01-20 12:53:11.000 020 33838.87 255.25 17104.53 88888.00 2019-01-20 12:53:12.000 020 33838.89 255.27 17104.50 88888.00 2019-01-20 12:53:13.000 020 33838.91 255.29 17104.48 88888.00 2019-01-20 12:53:14.000 020 33838.90 255.31 17104.46 88888.00 2019-01-20 12:53:15.000 020 33838.95 255.36 17104.45 37917.17 2019-01-20 12:53:16.000 020 33838.90 255.35 17104.50 88888.00 2019-01-20 12:53:17.000 020 33838.90 255.40 17104.48 88888.00 2019-01-20 12:53:18.000 020 33838.88 255.39 17104.50 88888.00 2019-01-20 12:53:19.000 020 33838.83 255.32 17104.53 88888.00 2019-01-20 12:53:20.000 020 33838.83 255.30 17104.49 37917.20 2019-01-20 12:53:21.000 020 33838.85 255.31 17104.51 88888.00 2019-01-20 12:53:22.000 020 33838.88 255.28 17104.56 88888.00 2019-01-20 12:53:23.000 020 33838.89 255.28 17104.56 88888.00 2019-01-20 12:53:24.000 020 33838.92 255.30 17104.55 88888.00 2019-01-20 12:53:25.000 020 33838.93 255.30 17104.52 37917.13 2019-01-20 12:53:26.000 020 33838.94 255.33 17104.49 88888.00 2019-01-20 12:53:27.000 020 33838.91 255.33 17104.50 88888.00 2019-01-20 12:53:28.000 020 33838.89 255.28 17104.50 88888.00 2019-01-20 12:53:29.000 020 33838.88 255.24 17104.53 88888.00 2019-01-20 12:53:30.000 020 33838.93 255.30 17104.57 37917.19 2019-01-20 12:53:31.000 020 33838.95 255.32 17104.58 88888.00 2019-01-20 12:53:32.000 020 33838.92 255.27 17104.61 88888.00 2019-01-20 12:53:33.000 020 33838.92 255.24 17104.62 88888.00 2019-01-20 12:53:34.000 020 33838.92 255.27 17104.59 88888.00 2019-01-20 12:53:35.000 020 33838.91 255.31 17104.60 37917.22 2019-01-20 12:53:36.000 020 33838.87 255.26 17104.63 88888.00 2019-01-20 12:53:37.000 020 33838.87 255.27 17104.65 88888.00 2019-01-20 12:53:38.000 020 33838.85 255.30 17104.62 88888.00 2019-01-20 12:53:39.000 020 33838.84 255.28 17104.59 88888.00 2019-01-20 12:53:40.000 020 33838.80 255.29 17104.61 37917.15 2019-01-20 12:53:41.000 020 33838.76 255.33 17104.63 88888.00 2019-01-20 12:53:42.000 020 33838.77 255.32 17104.61 88888.00 2019-01-20 12:53:43.000 020 33838.83 255.32 17104.63 88888.00 2019-01-20 12:53:44.000 020 33838.84 255.34 17104.63 88888.00 2019-01-20 12:53:45.000 020 33838.84 255.34 17104.63 37917.15 2019-01-20 12:53:46.000 020 33838.84 255.36 17104.64 88888.00 2019-01-20 12:53:47.000 020 33838.82 255.38 17104.63 88888.00 2019-01-20 12:53:48.000 020 33838.81 255.34 17104.62 88888.00 2019-01-20 12:53:49.000 020 33838.80 255.32 17104.61 88888.00 2019-01-20 12:53:50.000 020 33838.82 255.29 17104.65 37917.11 2019-01-20 12:53:51.000 020 33838.81 255.33 17104.68 88888.00 2019-01-20 12:53:52.000 020 33838.77 255.34 17104.68 88888.00 2019-01-20 12:53:53.000 020 33838.77 255.32 17104.70 88888.00 2019-01-20 12:53:54.000 020 33838.78 255.31 17104.72 88888.00 2019-01-20 12:53:55.000 020 33838.77 255.30 17104.73 37917.16 2019-01-20 12:53:56.000 020 33838.80 255.29 17104.71 88888.00 2019-01-20 12:53:57.000 020 33838.81 255.31 17104.68 88888.00 2019-01-20 12:53:58.000 020 33838.78 255.35 17104.71 88888.00 2019-01-20 12:53:59.000 020 33838.75 255.30 17104.71 88888.00 2019-01-20 12:54:00.000 020 33838.72 255.31 17104.63 37917.22 2019-01-20 12:54:01.000 020 33838.75 255.35 17104.62 88888.00 2019-01-20 12:54:02.000 020 33838.76 255.35 17104.66 88888.00 2019-01-20 12:54:03.000 020 33838.79 255.33 17104.63 88888.00 2019-01-20 12:54:04.000 020 33838.82 255.36 17104.66 88888.00 2019-01-20 12:54:05.000 020 33838.83 255.38 17104.69 37917.15 2019-01-20 12:54:06.000 020 33838.81 255.37 17104.67 88888.00 2019-01-20 12:54:07.000 020 33838.82 255.38 17104.70 88888.00 2019-01-20 12:54:08.000 020 33838.83 255.38 17104.69 88888.00 2019-01-20 12:54:09.000 020 33838.81 255.36 17104.65 88888.00 2019-01-20 12:54:10.000 020 33838.83 255.35 17104.67 37917.16 2019-01-20 12:54:11.000 020 33838.84 255.38 17104.65 88888.00 2019-01-20 12:54:12.000 020 33838.81 255.42 17104.65 88888.00 2019-01-20 12:54:13.000 020 33838.80 255.39 17104.62 88888.00 2019-01-20 12:54:14.000 020 33838.80 255.40 17104.62 88888.00 2019-01-20 12:54:15.000 020 33838.82 255.45 17104.64 37917.22 2019-01-20 12:54:16.000 020 33838.84 255.47 17104.66 88888.00 2019-01-20 12:54:17.000 020 33838.86 255.46 17104.70 88888.00 2019-01-20 12:54:18.000 020 33838.86 255.42 17104.69 88888.00 2019-01-20 12:54:19.000 020 33838.84 255.40 17104.70 88888.00 2019-01-20 12:54:20.000 020 33838.86 255.41 17104.68 37917.23 2019-01-20 12:54:21.000 020 33838.87 255.39 17104.68 88888.00 2019-01-20 12:54:22.000 020 33838.86 255.43 17104.69 88888.00 2019-01-20 12:54:23.000 020 33838.83 255.39 17104.65 88888.00 2019-01-20 12:54:24.000 020 33838.82 255.39 17104.67 88888.00 2019-01-20 12:54:25.000 020 33838.82 255.42 17104.68 37917.28 2019-01-20 12:54:26.000 020 33838.82 255.44 17104.72 88888.00 2019-01-20 12:54:27.000 020 33838.81 255.48 17104.74 88888.00 2019-01-20 12:54:28.000 020 33838.80 255.45 17104.75 88888.00 2019-01-20 12:54:29.000 020 33838.78 255.45 17104.72 88888.00 2019-01-20 12:54:30.000 020 33838.79 255.41 17104.74 37917.21 2019-01-20 12:54:31.000 020 33838.79 255.42 17104.75 88888.00 2019-01-20 12:54:32.000 020 33838.79 255.48 17104.77 88888.00 2019-01-20 12:54:33.000 020 33838.80 255.46 17104.76 88888.00 2019-01-20 12:54:34.000 020 33838.79 255.46 17104.74 88888.00 2019-01-20 12:54:35.000 020 33838.79 255.47 17104.74 37917.24 2019-01-20 12:54:36.000 020 33838.76 255.45 17104.75 88888.00 2019-01-20 12:54:37.000 020 33838.77 255.45 17104.73 88888.00 2019-01-20 12:54:38.000 020 33838.76 255.47 17104.76 88888.00 2019-01-20 12:54:39.000 020 33838.76 255.44 17104.79 88888.00 2019-01-20 12:54:40.000 020 33838.77 255.45 17104.81 37917.19 2019-01-20 12:54:41.000 020 33838.83 255.41 17104.81 88888.00 2019-01-20 12:54:42.000 020 33838.79 255.39 17104.82 88888.00 2019-01-20 12:54:43.000 020 33838.77 255.42 17104.80 88888.00 2019-01-20 12:54:44.000 020 33838.74 255.46 17104.79 88888.00 2019-01-20 12:54:45.000 020 33838.76 255.46 17104.75 37917.25 2019-01-20 12:54:46.000 020 33838.75 255.44 17104.72 88888.00 2019-01-20 12:54:47.000 020 33838.67 255.41 17104.74 88888.00 2019-01-20 12:54:48.000 020 33838.68 255.40 17104.76 88888.00 2019-01-20 12:54:49.000 020 33838.65 255.45 17104.76 88888.00 2019-01-20 12:54:50.000 020 33838.66 255.41 17104.74 37917.24 2019-01-20 12:54:51.000 020 33838.65 255.44 17104.78 88888.00 2019-01-20 12:54:52.000 020 33838.64 255.44 17104.77 88888.00 2019-01-20 12:54:53.000 020 33838.65 255.39 17104.81 88888.00 2019-01-20 12:54:54.000 020 33838.68 255.41 17104.81 88888.00 2019-01-20 12:54:55.000 020 33838.71 255.39 17104.85 37917.24 2019-01-20 12:54:56.000 020 33838.70 255.38 17104.84 88888.00 2019-01-20 12:54:57.000 020 33838.69 255.37 17104.86 88888.00 2019-01-20 12:54:58.000 020 33838.71 255.40 17104.87 88888.00 2019-01-20 12:54:59.000 020 33838.71 255.32 17104.84 88888.00 2019-01-20 12:55:00.000 020 33838.71 255.36 17104.79 37917.22 2019-01-20 12:55:01.000 020 33838.72 255.37 17104.83 88888.00 2019-01-20 12:55:02.000 020 33838.71 255.34 17104.83 88888.00 2019-01-20 12:55:03.000 020 33838.70 255.33 17104.82 88888.00 2019-01-20 12:55:04.000 020 33838.66 255.30 17104.79 88888.00 2019-01-20 12:55:05.000 020 33838.68 255.35 17104.81 37917.19 2019-01-20 12:55:06.000 020 33838.74 255.42 17104.81 88888.00 2019-01-20 12:55:07.000 020 33838.73 255.39 17104.82 88888.00 2019-01-20 12:55:08.000 020 33838.71 255.38 17104.82 88888.00 2019-01-20 12:55:09.000 020 33838.68 255.36 17104.82 88888.00 2019-01-20 12:55:10.000 020 33838.72 255.38 17104.85 37917.27 2019-01-20 12:55:11.000 020 33838.72 255.37 17104.86 88888.00 2019-01-20 12:55:12.000 020 33838.73 255.36 17104.87 88888.00 2019-01-20 12:55:13.000 020 33838.70 255.33 17104.88 88888.00 2019-01-20 12:55:14.000 020 33838.76 255.36 17104.86 88888.00 2019-01-20 12:55:15.000 020 33838.78 255.36 17104.88 37917.27 2019-01-20 12:55:16.000 020 33838.78 255.41 17104.87 88888.00 2019-01-20 12:55:17.000 020 33838.80 255.39 17104.89 88888.00 2019-01-20 12:55:18.000 020 33838.78 255.43 17104.89 88888.00 2019-01-20 12:55:19.000 020 33838.77 255.42 17104.90 88888.00 2019-01-20 12:55:20.000 020 33838.79 255.46 17104.88 37917.25 2019-01-20 12:55:21.000 020 33838.80 255.49 17104.88 88888.00 2019-01-20 12:55:22.000 020 33838.82 255.52 17104.91 88888.00 2019-01-20 12:55:23.000 020 33838.82 255.49 17104.90 88888.00 2019-01-20 12:55:24.000 020 33838.84 255.51 17104.91 88888.00 2019-01-20 12:55:25.000 020 33838.84 255.51 17104.93 37917.28 2019-01-20 12:55:26.000 020 33838.78 255.51 17104.90 88888.00 2019-01-20 12:55:27.000 020 33838.78 255.51 17104.90 88888.00 2019-01-20 12:55:28.000 020 33838.81 255.51 17104.88 88888.00 2019-01-20 12:55:29.000 020 33838.82 255.56 17104.87 88888.00 2019-01-20 12:55:30.000 020 33838.83 255.55 17104.91 37917.32 2019-01-20 12:55:31.000 020 33838.84 255.50 17104.92 88888.00 2019-01-20 12:55:32.000 020 33838.86 255.51 17104.96 88888.00 2019-01-20 12:55:33.000 020 33838.85 255.48 17104.95 88888.00 2019-01-20 12:55:34.000 020 33838.87 255.49 17104.97 88888.00 2019-01-20 12:55:35.000 020 33838.86 255.53 17104.96 37917.34 2019-01-20 12:55:36.000 020 33838.84 255.51 17104.92 88888.00 2019-01-20 12:55:37.000 020 33838.83 255.52 17104.95 88888.00 2019-01-20 12:55:38.000 020 33838.85 255.53 17105.00 88888.00 2019-01-20 12:55:39.000 020 33838.88 255.44 17105.01 88888.00 2019-01-20 12:55:40.000 020 33838.92 255.44 17104.96 37917.37 2019-01-20 12:55:41.000 020 33838.90 255.48 17104.97 88888.00 2019-01-20 12:55:42.000 020 33838.92 255.51 17104.99 88888.00 2019-01-20 12:55:43.000 020 33838.92 255.53 17104.98 88888.00 2019-01-20 12:55:44.000 020 33838.91 255.51 17104.93 88888.00 2019-01-20 12:55:45.000 020 33838.90 255.51 17104.95 37917.46 2019-01-20 12:55:46.000 020 33838.94 255.49 17104.95 88888.00 2019-01-20 12:55:47.000 020 33838.92 255.49 17104.95 88888.00 2019-01-20 12:55:48.000 020 33838.87 255.53 17104.93 88888.00 2019-01-20 12:55:49.000 020 33838.90 255.54 17104.95 88888.00 2019-01-20 12:55:50.000 020 33838.95 255.54 17104.96 37917.47 2019-01-20 12:55:51.000 020 33838.94 255.51 17104.97 88888.00 2019-01-20 12:55:52.000 020 33838.92 255.52 17104.96 88888.00 2019-01-20 12:55:53.000 020 33838.93 255.54 17104.94 88888.00 2019-01-20 12:55:54.000 020 33838.93 255.55 17104.92 88888.00 2019-01-20 12:55:55.000 020 33838.93 255.54 17104.94 37917.52 2019-01-20 12:55:56.000 020 33838.95 255.52 17104.92 88888.00 2019-01-20 12:55:57.000 020 33838.97 255.51 17104.95 88888.00 2019-01-20 12:55:58.000 020 33839.00 255.50 17104.97 88888.00 2019-01-20 12:55:59.000 020 33838.96 255.50 17104.97 88888.00 2019-01-20 12:56:00.000 020 33838.97 255.49 17105.03 37917.52 2019-01-20 12:56:01.000 020 33839.01 255.47 17105.03 88888.00 2019-01-20 12:56:02.000 020 33839.03 255.50 17105.02 88888.00 2019-01-20 12:56:03.000 020 33839.00 255.52 17105.01 88888.00 2019-01-20 12:56:04.000 020 33838.98 255.54 17105.01 88888.00 2019-01-20 12:56:05.000 020 33838.95 255.52 17105.02 37917.55 2019-01-20 12:56:06.000 020 33838.94 255.49 17105.02 88888.00 2019-01-20 12:56:07.000 020 33838.95 255.51 17105.04 88888.00 2019-01-20 12:56:08.000 020 33838.96 255.51 17105.01 88888.00 2019-01-20 12:56:09.000 020 33838.94 255.49 17105.01 88888.00 2019-01-20 12:56:10.000 020 33838.89 255.53 17105.02 37917.50 2019-01-20 12:56:11.000 020 33838.91 255.52 17105.03 88888.00 2019-01-20 12:56:12.000 020 33838.87 255.48 17105.03 88888.00 2019-01-20 12:56:13.000 020 33838.87 255.48 17105.07 88888.00 2019-01-20 12:56:14.000 020 33838.88 255.50 17105.09 88888.00 2019-01-20 12:56:15.000 020 33838.88 255.48 17105.08 37917.52 2019-01-20 12:56:16.000 020 33838.92 255.52 17105.04 88888.00 2019-01-20 12:56:17.000 020 33838.93 255.51 17105.02 88888.00 2019-01-20 12:56:18.000 020 33838.89 255.52 17105.01 88888.00 2019-01-20 12:56:19.000 020 33838.91 255.51 17105.04 88888.00 2019-01-20 12:56:20.000 020 33838.92 255.52 17105.03 37917.45 2019-01-20 12:56:21.000 020 33838.94 255.56 17105.06 88888.00 2019-01-20 12:56:22.000 020 33838.89 255.56 17105.05 88888.00 2019-01-20 12:56:23.000 020 33838.85 255.51 17105.08 88888.00 2019-01-20 12:56:24.000 020 33838.83 255.51 17105.07 88888.00 2019-01-20 12:56:25.000 020 33838.82 255.46 17105.05 37917.43 2019-01-20 12:56:26.000 020 33838.86 255.48 17105.07 88888.00 2019-01-20 12:56:27.000 020 33838.87 255.55 17105.09 88888.00 2019-01-20 12:56:28.000 020 33838.88 255.58 17105.09 88888.00 2019-01-20 12:56:29.000 020 33838.89 255.57 17105.10 88888.00 2019-01-20 12:56:30.000 020 33838.88 255.55 17105.10 37917.50 2019-01-20 12:56:31.000 020 33838.88 255.57 17105.10 88888.00 2019-01-20 12:56:32.000 020 33838.83 255.56 17105.08 88888.00 2019-01-20 12:56:33.000 020 33838.83 255.58 17105.10 88888.00 2019-01-20 12:56:34.000 020 33838.82 255.63 17105.12 88888.00 2019-01-20 12:56:35.000 020 33838.83 255.62 17105.09 37917.49 2019-01-20 12:56:36.000 020 33838.82 255.63 17105.10 88888.00 2019-01-20 12:56:37.000 020 33838.80 255.66 17105.10 88888.00 2019-01-20 12:56:38.000 020 33838.83 255.64 17105.11 88888.00 2019-01-20 12:56:39.000 020 33838.83 255.63 17105.12 88888.00 2019-01-20 12:56:40.000 020 33838.83 255.62 17105.10 37917.50 2019-01-20 12:56:41.000 020 33838.82 255.59 17105.08 88888.00 2019-01-20 12:56:42.000 020 33838.81 255.61 17105.06 88888.00 2019-01-20 12:56:43.000 020 33838.85 255.64 17105.11 88888.00 2019-01-20 12:56:44.000 020 33838.83 255.64 17105.14 88888.00 2019-01-20 12:56:45.000 020 33838.81 255.65 17105.13 37917.51 2019-01-20 12:56:46.000 020 33838.80 255.60 17105.09 88888.00 2019-01-20 12:56:47.000 020 33838.81 255.63 17105.10 88888.00 2019-01-20 12:56:48.000 020 33838.83 255.60 17105.11 88888.00 2019-01-20 12:56:49.000 020 33838.83 255.55 17105.13 88888.00 2019-01-20 12:56:50.000 020 33838.86 255.58 17105.11 37917.55 2019-01-20 12:56:51.000 020 33838.84 255.59 17105.14 88888.00 2019-01-20 12:56:52.000 020 33838.86 255.60 17105.16 88888.00 2019-01-20 12:56:53.000 020 33838.92 255.60 17105.13 88888.00 2019-01-20 12:56:54.000 020 33838.93 255.64 17105.16 88888.00 2019-01-20 12:56:55.000 020 33838.92 255.66 17105.18 37917.59 2019-01-20 12:56:56.000 020 33838.92 255.63 17105.16 88888.00 2019-01-20 12:56:57.000 020 33838.88 255.63 17105.18 88888.00 2019-01-20 12:56:58.000 020 33838.89 255.64 17105.17 88888.00 2019-01-20 12:56:59.000 020 33838.89 255.62 17105.13 88888.00 2019-01-20 12:57:00.000 020 33838.92 255.61 17105.13 37917.58 2019-01-20 12:57:01.000 020 33838.90 255.65 17105.17 88888.00 2019-01-20 12:57:02.000 020 33838.89 255.70 17105.16 88888.00 2019-01-20 12:57:03.000 020 33838.89 255.67 17105.15 88888.00 2019-01-20 12:57:04.000 020 33838.89 255.66 17105.15 88888.00 2019-01-20 12:57:05.000 020 33838.89 255.66 17105.17 37917.62 2019-01-20 12:57:06.000 020 33838.90 255.66 17105.17 88888.00 2019-01-20 12:57:07.000 020 33838.90 255.66 17105.18 88888.00 2019-01-20 12:57:08.000 020 33838.88 255.65 17105.18 88888.00 2019-01-20 12:57:09.000 020 33838.87 255.68 17105.18 88888.00 2019-01-20 12:57:10.000 020 33838.90 255.67 17105.22 37917.57 2019-01-20 12:57:11.000 020 33838.87 255.68 17105.20 88888.00 2019-01-20 12:57:12.000 020 33838.90 255.70 17105.16 88888.00 2019-01-20 12:57:13.000 020 33838.92 255.71 17105.16 88888.00 2019-01-20 12:57:14.000 020 33838.92 255.71 17105.19 88888.00 2019-01-20 12:57:15.000 020 33838.91 255.69 17105.19 37917.53 2019-01-20 12:57:16.000 020 33838.91 255.68 17105.21 88888.00 2019-01-20 12:57:17.000 020 33838.88 255.67 17105.24 88888.00 2019-01-20 12:57:18.000 020 33838.88 255.62 17105.20 88888.00 2019-01-20 12:57:19.000 020 33838.89 255.64 17105.24 88888.00 2019-01-20 12:57:20.000 020 33838.90 255.65 17105.22 37917.59 2019-01-20 12:57:21.000 020 33838.89 255.65 17105.22 88888.00 2019-01-20 12:57:22.000 020 33838.88 255.64 17105.18 88888.00 2019-01-20 12:57:23.000 020 33838.86 255.65 17105.20 88888.00 2019-01-20 12:57:24.000 020 33838.82 255.69 17105.20 88888.00 2019-01-20 12:57:25.000 020 33838.85 255.72 17105.22 37917.55 2019-01-20 12:57:26.000 020 33838.88 255.70 17105.23 88888.00 2019-01-20 12:57:27.000 020 33838.87 255.71 17105.23 88888.00 2019-01-20 12:57:28.000 020 33838.85 255.67 17105.24 88888.00 2019-01-20 12:57:29.000 020 33838.82 255.67 17105.26 88888.00 2019-01-20 12:57:30.000 020 33838.88 255.72 17105.27 37917.56 2019-01-20 12:57:31.000 020 33838.90 255.74 17105.25 88888.00 2019-01-20 12:57:32.000 020 33838.90 255.72 17105.24 88888.00 2019-01-20 12:57:33.000 020 33838.87 255.70 17105.25 88888.00 2019-01-20 12:57:34.000 020 33838.89 255.71 17105.25 88888.00 2019-01-20 12:57:35.000 020 33838.87 255.71 17105.25 37917.63 2019-01-20 12:57:36.000 020 33838.89 255.72 17105.26 88888.00 2019-01-20 12:57:37.000 020 33838.91 255.72 17105.30 88888.00 2019-01-20 12:57:38.000 020 33838.88 255.73 17105.30 88888.00 2019-01-20 12:57:39.000 020 33838.90 255.75 17105.30 88888.00 2019-01-20 12:57:40.000 020 33838.90 255.74 17105.27 37917.60 2019-01-20 12:57:41.000 020 33838.90 255.74 17105.29 88888.00 2019-01-20 12:57:42.000 020 33838.90 255.75 17105.32 88888.00 2019-01-20 12:57:43.000 020 33838.88 255.76 17105.34 88888.00 2019-01-20 12:57:44.000 020 33838.88 255.76 17105.33 88888.00 2019-01-20 12:57:45.000 020 33838.89 255.80 17105.33 37917.59 2019-01-20 12:57:46.000 020 33838.91 255.80 17105.35 88888.00 2019-01-20 12:57:47.000 020 33838.89 255.77 17105.35 88888.00 2019-01-20 12:57:48.000 020 33838.90 255.73 17105.34 88888.00 2019-01-20 12:57:49.000 020 33838.89 255.68 17105.35 88888.00 2019-01-20 12:57:50.000 020 33838.87 255.69 17105.34 37917.59 2019-01-20 12:57:51.000 020 33838.86 255.70 17105.34 88888.00 2019-01-20 12:57:52.000 020 33838.87 255.74 17105.35 88888.00 2019-01-20 12:57:53.000 020 33838.84 255.78 17105.37 88888.00 2019-01-20 12:57:54.000 020 33838.85 255.81 17105.37 88888.00 2019-01-20 12:57:55.000 020 33838.89 255.83 17105.39 37917.56 2019-01-20 12:57:56.000 020 33838.94 255.82 17105.40 88888.00 2019-01-20 12:57:57.000 020 33838.92 255.79 17105.41 88888.00 2019-01-20 12:57:58.000 020 33838.88 255.81 17105.37 88888.00 2019-01-20 12:57:59.000 020 33838.91 255.78 17105.34 88888.00 2019-01-20 12:58:00.000 020 33838.94 255.75 17105.36 37917.61 2019-01-20 12:58:01.000 020 33838.90 255.75 17105.37 88888.00 2019-01-20 12:58:02.000 020 33838.86 255.76 17105.38 88888.00 2019-01-20 12:58:03.000 020 33838.84 255.77 17105.38 88888.00 2019-01-20 12:58:04.000 020 33838.83 255.78 17105.37 88888.00 2019-01-20 12:58:05.000 020 33838.87 255.79 17105.38 37917.55 2019-01-20 12:58:06.000 020 33838.87 255.83 17105.39 88888.00 2019-01-20 12:58:07.000 020 33838.85 255.80 17105.38 88888.00 2019-01-20 12:58:08.000 020 33838.83 255.82 17105.38 88888.00 2019-01-20 12:58:09.000 020 33838.80 255.78 17105.40 88888.00 2019-01-20 12:58:10.000 020 33838.78 255.80 17105.40 37917.54 2019-01-20 12:58:11.000 020 33838.81 255.82 17105.39 88888.00 2019-01-20 12:58:12.000 020 33838.80 255.83 17105.42 88888.00 2019-01-20 12:58:13.000 020 33838.79 255.79 17105.41 88888.00 2019-01-20 12:58:14.000 020 33838.80 255.78 17105.40 88888.00 2019-01-20 12:58:15.000 020 33838.77 255.79 17105.39 37917.54 2019-01-20 12:58:16.000 020 33838.76 255.79 17105.40 88888.00 2019-01-20 12:58:17.000 020 33838.75 255.80 17105.43 88888.00 2019-01-20 12:58:18.000 020 33838.76 255.77 17105.44 88888.00 2019-01-20 12:58:19.000 020 33838.74 255.77 17105.43 88888.00 2019-01-20 12:58:20.000 020 33838.75 255.79 17105.44 37917.51 2019-01-20 12:58:21.000 020 33838.76 255.81 17105.44 88888.00 2019-01-20 12:58:22.000 020 33838.74 255.80 17105.44 88888.00 2019-01-20 12:58:23.000 020 33838.72 255.80 17105.43 88888.00 2019-01-20 12:58:24.000 020 33838.74 255.78 17105.43 88888.00 2019-01-20 12:58:25.000 020 33838.72 255.77 17105.46 37917.57 2019-01-20 12:58:26.000 020 33838.70 255.81 17105.44 88888.00 2019-01-20 12:58:27.000 020 33838.67 255.78 17105.46 88888.00 2019-01-20 12:58:28.000 020 33838.69 255.76 17105.49 88888.00 2019-01-20 12:58:29.000 020 33838.73 255.76 17105.53 88888.00 2019-01-20 12:58:30.000 020 33838.77 255.77 17105.52 37917.58 2019-01-20 12:58:31.000 020 33838.75 255.80 17105.54 88888.00 2019-01-20 12:58:32.000 020 33838.75 255.80 17105.51 88888.00 2019-01-20 12:58:33.000 020 33838.71 255.80 17105.52 88888.00 2019-01-20 12:58:34.000 020 33838.74 255.79 17105.54 88888.00 2019-01-20 12:58:35.000 020 33838.76 255.79 17105.49 37917.52 2019-01-20 12:58:36.000 020 33838.72 255.77 17105.47 88888.00 2019-01-20 12:58:37.000 020 33838.73 255.79 17105.50 88888.00 2019-01-20 12:58:38.000 020 33838.76 255.82 17105.51 88888.00 2019-01-20 12:58:39.000 020 33838.77 255.81 17105.51 88888.00 2019-01-20 12:58:40.000 020 33838.80 255.81 17105.50 37917.59 2019-01-20 12:58:41.000 020 33838.82 255.81 17105.54 88888.00 2019-01-20 12:58:42.000 020 33838.81 255.83 17105.55 88888.00 2019-01-20 12:58:43.000 020 33838.80 255.84 17105.53 88888.00 2019-01-20 12:58:44.000 020 33838.79 255.82 17105.50 88888.00 2019-01-20 12:58:45.000 020 33838.81 255.84 17105.52 37917.66 2019-01-20 12:58:46.000 020 33838.81 255.81 17105.53 88888.00 2019-01-20 12:58:47.000 020 33838.79 255.84 17105.55 88888.00 2019-01-20 12:58:48.000 020 33838.85 255.84 17105.54 88888.00 2019-01-20 12:58:49.000 020 33838.87 255.83 17105.54 88888.00 2019-01-20 12:58:50.000 020 33838.92 255.79 17105.57 37917.72 2019-01-20 12:58:51.000 020 33838.97 255.81 17105.56 88888.00 2019-01-20 12:58:52.000 020 33838.98 255.84 17105.55 88888.00 2019-01-20 12:58:53.000 020 33839.00 255.91 17105.53 88888.00 2019-01-20 12:58:54.000 020 33839.03 255.89 17105.57 88888.00 2019-01-20 12:58:55.000 020 33839.00 255.89 17105.58 37917.72 2019-01-20 12:58:56.000 020 33839.04 255.88 17105.55 88888.00 2019-01-20 12:58:57.000 020 33839.04 255.85 17105.55 88888.00 2019-01-20 12:58:58.000 020 33839.07 255.86 17105.59 88888.00 2019-01-20 12:58:59.000 020 33839.08 255.87 17105.59 88888.00 2019-01-20 12:59:00.000 020 33839.06 255.91 17105.62 37917.76 2019-01-20 12:59:01.000 020 33839.06 255.87 17105.60 88888.00 2019-01-20 12:59:02.000 020 33839.05 255.86 17105.58 88888.00 2019-01-20 12:59:03.000 020 33839.01 255.89 17105.58 88888.00 2019-01-20 12:59:04.000 020 33839.00 255.89 17105.57 88888.00 2019-01-20 12:59:05.000 020 33839.01 255.88 17105.54 37917.84 2019-01-20 12:59:06.000 020 33839.03 255.87 17105.56 88888.00 2019-01-20 12:59:07.000 020 33839.00 255.88 17105.58 88888.00 2019-01-20 12:59:08.000 020 33839.03 255.89 17105.55 88888.00 2019-01-20 12:59:09.000 020 33839.02 255.84 17105.56 88888.00 2019-01-20 12:59:10.000 020 33839.02 255.84 17105.58 37917.79 2019-01-20 12:59:11.000 020 33838.99 255.84 17105.59 88888.00 2019-01-20 12:59:12.000 020 33838.98 255.86 17105.54 88888.00 2019-01-20 12:59:13.000 020 33838.97 255.84 17105.56 88888.00 2019-01-20 12:59:14.000 020 33838.93 255.84 17105.55 88888.00 2019-01-20 12:59:15.000 020 33838.96 255.86 17105.57 37917.79 2019-01-20 12:59:16.000 020 33838.95 255.86 17105.58 88888.00 2019-01-20 12:59:17.000 020 33838.93 255.89 17105.60 88888.00 2019-01-20 12:59:18.000 020 33838.95 255.87 17105.57 88888.00 2019-01-20 12:59:19.000 020 33838.97 255.84 17105.54 88888.00 2019-01-20 12:59:20.000 020 33838.94 255.82 17105.59 37917.76 2019-01-20 12:59:21.000 020 33838.95 255.87 17105.60 88888.00 2019-01-20 12:59:22.000 020 33838.94 255.89 17105.61 88888.00 2019-01-20 12:59:23.000 020 33838.96 255.93 17105.62 88888.00 2019-01-20 12:59:24.000 020 33838.91 255.89 17105.62 88888.00 2019-01-20 12:59:25.000 020 33838.90 255.87 17105.64 37917.73 2019-01-20 12:59:26.000 020 33838.89 255.91 17105.65 88888.00 2019-01-20 12:59:27.000 020 33838.90 255.91 17105.65 88888.00 2019-01-20 12:59:28.000 020 33838.88 255.94 17105.67 88888.00 2019-01-20 12:59:29.000 020 33838.90 255.97 17105.62 88888.00 2019-01-20 12:59:30.000 020 33838.95 255.97 17105.64 37917.67 2019-01-20 12:59:31.000 020 33838.91 255.92 17105.64 88888.00 2019-01-20 12:59:32.000 020 33838.91 255.89 17105.70 88888.00 2019-01-20 12:59:33.000 020 33838.91 255.91 17105.71 88888.00 2019-01-20 12:59:34.000 020 33838.90 255.92 17105.69 88888.00 2019-01-20 12:59:35.000 020 33838.88 255.87 17105.72 37917.71 2019-01-20 12:59:36.000 020 33838.86 255.84 17105.75 88888.00 2019-01-20 12:59:37.000 020 33838.84 255.87 17105.69 88888.00 2019-01-20 12:59:38.000 020 33838.85 255.89 17105.72 88888.00 2019-01-20 12:59:39.000 020 33838.81 255.88 17105.70 88888.00 2019-01-20 12:59:40.000 020 33838.77 255.85 17105.71 37917.62 2019-01-20 12:59:41.000 020 33838.77 255.85 17105.70 88888.00 2019-01-20 12:59:42.000 020 33838.78 255.86 17105.71 88888.00 2019-01-20 12:59:43.000 020 33838.76 255.91 17105.71 88888.00 2019-01-20 12:59:44.000 020 33838.78 255.90 17105.73 88888.00 2019-01-20 12:59:45.000 020 33838.77 255.90 17105.74 37917.63 2019-01-20 12:59:46.000 020 33838.76 255.87 17105.76 88888.00 2019-01-20 12:59:47.000 020 33838.70 255.88 17105.76 88888.00 2019-01-20 12:59:48.000 020 33838.70 255.88 17105.75 88888.00 2019-01-20 12:59:49.000 020 33838.73 255.88 17105.76 88888.00 2019-01-20 12:59:50.000 020 33838.75 255.89 17105.77 37917.67 2019-01-20 12:59:51.000 020 33838.73 255.85 17105.74 88888.00 2019-01-20 12:59:52.000 020 33838.72 255.87 17105.74 88888.00 2019-01-20 12:59:53.000 020 33838.69 255.86 17105.72 88888.00 2019-01-20 12:59:54.000 020 33838.67 255.83 17105.72 88888.00 2019-01-20 12:59:55.000 020 33838.69 255.84 17105.74 37917.67 2019-01-20 12:59:56.000 020 33838.71 255.83 17105.74 88888.00 2019-01-20 12:59:57.000 020 33838.69 255.84 17105.73 88888.00 2019-01-20 12:59:58.000 020 33838.71 255.86 17105.75 88888.00 2019-01-20 12:59:59.000 020 33838.69 255.92 17105.78 88888.00 2019-01-20 13:00:00.000 020 33838.73 255.96 17105.79 37917.60 2019-01-20 13:00:01.000 020 33838.73 255.92 17105.76 88888.00 2019-01-20 13:00:02.000 020 33838.70 255.93 17105.79 88888.00 2019-01-20 13:00:03.000 020 33838.71 255.97 17105.80 88888.00 2019-01-20 13:00:04.000 020 33838.74 255.96 17105.80 88888.00 2019-01-20 13:00:05.000 020 33838.71 255.96 17105.82 37917.64 2019-01-20 13:00:06.000 020 33838.70 255.97 17105.79 88888.00 2019-01-20 13:00:07.000 020 33838.68 255.98 17105.78 88888.00 2019-01-20 13:00:08.000 020 33838.66 255.97 17105.79 88888.00 2019-01-20 13:00:09.000 020 33838.68 256.01 17105.75 88888.00 2019-01-20 13:00:10.000 020 33838.70 255.99 17105.78 37917.62 2019-01-20 13:00:11.000 020 33838.69 255.99 17105.76 88888.00 2019-01-20 13:00:12.000 020 33838.68 256.00 17105.79 88888.00 2019-01-20 13:00:13.000 020 33838.68 255.97 17105.78 88888.00 2019-01-20 13:00:14.000 020 33838.68 255.95 17105.82 88888.00 2019-01-20 13:00:15.000 020 33838.71 255.98 17105.83 37917.66 2019-01-20 13:00:16.000 020 33838.72 255.98 17105.84 88888.00 2019-01-20 13:00:17.000 020 33838.68 255.99 17105.88 88888.00 2019-01-20 13:00:18.000 020 33838.67 256.01 17105.86 88888.00 2019-01-20 13:00:19.000 020 33838.62 256.01 17105.86 88888.00 2019-01-20 13:00:20.000 020 33838.64 256.03 17105.87 37917.67 2019-01-20 13:00:21.000 020 33838.62 256.03 17105.89 88888.00 2019-01-20 13:00:22.000 020 33838.61 255.97 17105.90 88888.00 2019-01-20 13:00:23.000 020 33838.62 255.97 17105.90 88888.00 2019-01-20 13:00:24.000 020 33838.65 255.98 17105.91 88888.00 2019-01-20 13:00:25.000 020 33838.65 255.97 17105.87 37917.66 2019-01-20 13:00:26.000 020 33838.67 255.96 17105.83 88888.00 2019-01-20 13:00:27.000 020 33838.64 255.96 17105.82 88888.00 2019-01-20 13:00:28.000 020 33838.64 255.98 17105.85 88888.00 2019-01-20 13:00:29.000 020 33838.64 255.99 17105.90 88888.00 2019-01-20 13:00:30.000 020 33838.66 255.97 17105.91 37917.67 2019-01-20 13:00:31.000 020 33838.72 255.97 17105.92 88888.00 2019-01-20 13:00:32.000 020 33838.75 255.99 17105.96 88888.00 2019-01-20 13:00:33.000 020 33838.72 255.97 17105.98 88888.00 2019-01-20 13:00:34.000 020 33838.70 255.96 17105.99 88888.00 2019-01-20 13:00:35.000 020 33838.69 255.96 17105.95 37917.74 2019-01-20 13:00:36.000 020 33838.69 255.94 17105.94 88888.00 2019-01-20 13:00:37.000 020 33838.67 255.97 17105.95 88888.00 2019-01-20 13:00:38.000 020 33838.65 255.99 17105.94 88888.00 2019-01-20 13:00:39.000 020 33838.69 255.96 17105.92 88888.00 2019-01-20 13:00:40.000 020 33838.67 256.00 17105.98 37917.73 2019-01-20 13:00:41.000 020 33838.68 255.96 17105.96 88888.00 2019-01-20 13:00:42.000 020 33838.70 255.99 17105.96 88888.00 2019-01-20 13:00:43.000 020 33838.70 256.03 17105.95 88888.00 2019-01-20 13:00:44.000 020 33838.69 256.04 17106.00 88888.00 2019-01-20 13:00:45.000 020 33838.68 255.98 17105.99 37917.65 2019-01-20 13:00:46.000 020 33838.66 256.01 17106.00 88888.00 2019-01-20 13:00:47.000 020 33838.61 256.01 17106.02 88888.00 2019-01-20 13:00:48.000 020 33838.63 256.01 17106.01 88888.00 2019-01-20 13:00:49.000 020 33838.64 255.97 17105.98 88888.00 2019-01-20 13:00:50.000 020 33838.63 255.98 17105.97 37917.64 2019-01-20 13:00:51.000 020 33838.67 256.01 17105.97 88888.00 2019-01-20 13:00:52.000 020 33838.69 256.01 17105.96 88888.00 2019-01-20 13:00:53.000 020 33838.66 256.03 17105.97 88888.00 2019-01-20 13:00:54.000 020 33838.66 256.03 17105.99 88888.00 2019-01-20 13:00:55.000 020 33838.65 256.06 17106.00 37917.60 2019-01-20 13:00:56.000 020 33838.66 256.04 17105.98 88888.00 2019-01-20 13:00:57.000 020 33838.61 255.98 17106.00 88888.00 2019-01-20 13:00:58.000 020 33838.62 255.97 17106.03 88888.00 2019-01-20 13:00:59.000 020 33838.58 255.94 17106.02 88888.00 2019-01-20 13:01:00.000 020 33838.59 255.95 17106.00 37917.66 2019-01-20 13:01:01.000 020 33838.63 255.95 17106.03 88888.00 2019-01-20 13:01:02.000 020 33838.62 255.94 17106.02 88888.00 2019-01-20 13:01:03.000 020 33838.61 255.94 17106.03 88888.00 2019-01-20 13:01:04.000 020 33838.61 255.91 17106.02 88888.00 2019-01-20 13:01:05.000 020 33838.62 255.91 17106.00 37917.63 2019-01-20 13:01:06.000 020 33838.62 255.93 17106.02 88888.00 2019-01-20 13:01:07.000 020 33838.61 255.89 17106.04 88888.00 2019-01-20 13:01:08.000 020 33838.66 255.95 17106.00 88888.00 2019-01-20 13:01:09.000 020 33838.64 255.96 17105.98 88888.00 2019-01-20 13:01:10.000 020 33838.65 255.98 17106.03 37917.70 2019-01-20 13:01:11.000 020 33838.61 255.97 17106.01 88888.00 2019-01-20 13:01:12.000 020 33838.59 255.99 17106.00 88888.00 2019-01-20 13:01:13.000 020 33838.62 255.96 17106.00 88888.00 2019-01-20 13:01:14.000 020 33838.60 255.96 17106.01 88888.00 2019-01-20 13:01:15.000 020 33838.61 255.92 17106.03 37917.65 2019-01-20 13:01:16.000 020 33838.63 255.93 17106.06 88888.00 2019-01-20 13:01:17.000 020 33838.64 255.92 17106.07 88888.00 2019-01-20 13:01:18.000 020 33838.64 255.96 17106.09 88888.00 2019-01-20 13:01:19.000 020 33838.61 255.96 17106.06 88888.00 2019-01-20 13:01:20.000 020 33838.61 255.98 17106.05 37917.60 2019-01-20 13:01:21.000 020 33838.62 255.99 17106.03 88888.00 2019-01-20 13:01:22.000 020 33838.65 255.95 17106.06 88888.00 2019-01-20 13:01:23.000 020 33838.62 255.96 17106.06 88888.00 2019-01-20 13:01:24.000 020 33838.57 255.98 17106.07 88888.00 2019-01-20 13:01:25.000 020 33838.56 255.96 17106.11 37917.66 2019-01-20 13:01:26.000 020 33838.55 255.98 17106.07 88888.00 2019-01-20 13:01:27.000 020 33838.52 256.00 17106.03 88888.00 2019-01-20 13:01:28.000 020 33838.49 255.99 17106.03 88888.00 2019-01-20 13:01:29.000 020 33838.49 256.00 17106.05 88888.00 2019-01-20 13:01:30.000 020 33838.51 256.05 17106.11 37917.59 2019-01-20 13:01:31.000 020 33838.51 256.00 17106.13 88888.00 2019-01-20 13:01:32.000 020 33838.52 255.98 17106.13 88888.00 2019-01-20 13:01:33.000 020 33838.51 256.00 17106.16 88888.00 2019-01-20 13:01:34.000 020 33838.53 256.00 17106.20 88888.00 2019-01-20 13:01:35.000 020 33838.55 255.99 17106.17 37917.57 2019-01-20 13:01:36.000 020 33838.52 255.98 17106.17 88888.00 2019-01-20 13:01:37.000 020 33838.51 255.98 17106.18 88888.00 2019-01-20 13:01:38.000 020 33838.47 256.01 17106.18 88888.00 2019-01-20 13:01:39.000 020 33838.46 256.02 17106.16 88888.00 2019-01-20 13:01:40.000 020 33838.47 256.04 17106.17 37917.53 2019-01-20 13:01:41.000 020 33838.42 256.06 17106.16 88888.00 2019-01-20 13:01:42.000 020 33838.38 256.02 17106.17 88888.00 2019-01-20 13:01:43.000 020 33838.36 256.03 17106.14 88888.00 2019-01-20 13:01:44.000 020 33838.35 255.98 17106.17 88888.00 2019-01-20 13:01:45.000 020 33838.40 256.00 17106.18 37917.49 2019-01-20 13:01:46.000 020 33838.39 256.01 17106.15 88888.00 2019-01-20 13:01:47.000 020 33838.32 256.03 17106.20 88888.00 2019-01-20 13:01:48.000 020 33838.30 256.04 17106.19 88888.00 2019-01-20 13:01:49.000 020 33838.31 256.06 17106.20 88888.00 2019-01-20 13:01:50.000 020 33838.29 256.10 17106.23 37917.51 2019-01-20 13:01:51.000 020 33838.27 256.10 17106.22 88888.00 2019-01-20 13:01:52.000 020 33838.28 256.04 17106.24 88888.00 2019-01-20 13:01:53.000 020 33838.30 255.98 17106.19 88888.00 2019-01-20 13:01:54.000 020 33838.29 256.01 17106.21 88888.00 2019-01-20 13:01:55.000 020 33838.30 256.04 17106.22 37917.41 2019-01-20 13:01:56.000 020 33838.33 256.03 17106.26 88888.00 2019-01-20 13:01:57.000 020 33838.29 256.04 17106.24 88888.00 2019-01-20 13:01:58.000 020 33838.28 256.01 17106.25 88888.00 2019-01-20 13:01:59.000 020 33838.29 255.98 17106.27 88888.00 2019-01-20 13:02:00.000 020 33838.30 255.96 17106.30 37917.50 2019-01-20 13:02:01.000 020 33838.31 255.97 17106.27 88888.00 2019-01-20 13:02:02.000 020 33838.30 256.03 17106.27 88888.00 2019-01-20 13:02:03.000 020 33838.27 256.00 17106.27 88888.00 2019-01-20 13:02:04.000 020 33838.26 256.03 17106.30 88888.00 2019-01-20 13:02:05.000 020 33838.29 256.04 17106.33 37917.52 2019-01-20 13:02:06.000 020 33838.29 256.06 17106.31 88888.00 2019-01-20 13:02:07.000 020 33838.30 256.07 17106.33 88888.00 2019-01-20 13:02:08.000 020 33838.32 256.08 17106.32 88888.00 2019-01-20 13:02:09.000 020 33838.36 256.10 17106.32 88888.00 2019-01-20 13:02:10.000 020 33838.35 256.11 17106.32 37917.48 2019-01-20 13:02:11.000 020 33838.36 256.09 17106.34 88888.00 2019-01-20 13:02:12.000 020 33838.39 256.11 17106.35 88888.00 2019-01-20 13:02:13.000 020 33838.38 256.11 17106.31 88888.00 2019-01-20 13:02:14.000 020 33838.40 256.11 17106.30 88888.00 2019-01-20 13:02:15.000 020 33838.40 256.13 17106.32 37917.57 2019-01-20 13:02:16.000 020 33838.41 256.15 17106.33 88888.00 2019-01-20 13:02:17.000 020 33838.40 256.12 17106.32 88888.00 2019-01-20 13:02:18.000 020 33838.42 256.12 17106.33 88888.00 2019-01-20 13:02:19.000 020 33838.44 256.09 17106.38 88888.00 2019-01-20 13:02:20.000 020 33838.43 256.07 17106.41 37917.60 2019-01-20 13:02:21.000 020 33838.46 256.11 17106.38 88888.00 2019-01-20 13:02:22.000 020 33838.47 256.16 17106.37 88888.00 2019-01-20 13:02:23.000 020 33838.42 256.17 17106.34 88888.00 2019-01-20 13:02:24.000 020 33838.43 256.14 17106.33 88888.00 2019-01-20 13:02:25.000 020 33838.49 256.15 17106.41 37917.65 2019-01-20 13:02:26.000 020 33838.49 256.15 17106.41 88888.00 2019-01-20 13:02:27.000 020 33838.47 256.13 17106.42 88888.00 2019-01-20 13:02:28.000 020 33838.46 256.13 17106.39 88888.00 2019-01-20 13:02:29.000 020 33838.44 256.13 17106.40 88888.00 2019-01-20 13:02:30.000 020 33838.43 256.13 17106.39 37917.64 2019-01-20 13:02:31.000 020 33838.46 256.12 17106.41 88888.00 2019-01-20 13:02:32.000 020 33838.47 256.11 17106.36 88888.00 2019-01-20 13:02:33.000 020 33838.43 256.11 17106.34 88888.00 2019-01-20 13:02:34.000 020 33838.43 256.14 17106.33 88888.00 2019-01-20 13:02:35.000 020 33838.43 256.17 17106.36 37917.62 2019-01-20 13:02:36.000 020 33838.43 256.14 17106.37 88888.00 2019-01-20 13:02:37.000 020 33838.40 256.10 17106.35 88888.00 2019-01-20 13:02:38.000 020 33838.40 256.09 17106.36 88888.00 2019-01-20 13:02:39.000 020 33838.39 256.11 17106.34 88888.00 2019-01-20 13:02:40.000 020 33838.33 256.10 17106.32 37917.61 2019-01-20 13:02:41.000 020 33838.32 256.11 17106.36 88888.00 2019-01-20 13:02:42.000 020 33838.33 256.11 17106.40 88888.00 2019-01-20 13:02:43.000 020 33838.33 256.09 17106.40 88888.00 2019-01-20 13:02:44.000 020 33838.37 256.07 17106.39 88888.00 2019-01-20 13:02:45.000 020 33838.35 256.03 17106.38 37917.57 2019-01-20 13:02:46.000 020 33838.32 256.04 17106.35 88888.00 2019-01-20 13:02:47.000 020 33838.27 256.05 17106.36 88888.00 2019-01-20 13:02:48.000 020 33838.24 256.03 17106.36 88888.00 2019-01-20 13:02:49.000 020 33838.23 256.04 17106.42 88888.00 2019-01-20 13:02:50.000 020 33838.23 256.03 17106.45 37917.55 2019-01-20 13:02:51.000 020 33838.22 256.04 17106.47 88888.00 2019-01-20 13:02:52.000 020 33838.20 256.03 17106.45 88888.00 2019-01-20 13:02:53.000 020 33838.19 255.99 17106.44 88888.00 2019-01-20 13:02:54.000 020 33838.21 256.00 17106.41 88888.00 2019-01-20 13:02:55.000 020 33838.21 256.03 17106.41 37917.51 2019-01-20 13:02:56.000 020 33838.21 256.07 17106.44 88888.00 2019-01-20 13:02:57.000 020 33838.18 256.04 17106.44 88888.00 2019-01-20 13:02:58.000 020 33838.18 256.05 17106.41 88888.00 2019-01-20 13:02:59.000 020 33838.18 256.08 17106.42 88888.00 2019-01-20 13:03:00.000 020 33838.18 256.05 17106.42 37917.48 2019-01-20 13:03:01.000 020 33838.25 256.10 17106.44 88888.00 2019-01-20 13:03:02.000 020 33838.23 256.06 17106.46 88888.00 2019-01-20 13:03:03.000 020 33838.20 256.07 17106.46 88888.00 2019-01-20 13:03:04.000 020 33838.18 256.09 17106.48 88888.00 2019-01-20 13:03:05.000 020 33838.18 256.06 17106.43 37917.50 2019-01-20 13:03:06.000 020 33838.20 256.07 17106.45 88888.00 2019-01-20 13:03:07.000 020 33838.19 256.13 17106.47 88888.00 2019-01-20 13:03:08.000 020 33838.22 256.14 17106.43 88888.00 2019-01-20 13:03:09.000 020 33838.23 256.17 17106.44 88888.00 2019-01-20 13:03:10.000 020 33838.26 256.16 17106.46 37917.52 2019-01-20 13:03:11.000 020 33838.25 256.14 17106.44 88888.00 2019-01-20 13:03:12.000 020 33838.23 256.22 17106.45 88888.00 2019-01-20 13:03:13.000 020 33838.26 256.20 17106.46 88888.00 2019-01-20 13:03:14.000 020 33838.26 256.19 17106.46 88888.00 2019-01-20 13:03:15.000 020 33838.25 256.20 17106.43 37917.49 2019-01-20 13:03:16.000 020 33838.23 256.24 17106.45 88888.00 2019-01-20 13:03:17.000 020 33838.28 256.22 17106.44 88888.00 2019-01-20 13:03:18.000 020 33838.29 256.23 17106.43 88888.00 2019-01-20 13:03:19.000 020 33838.24 256.22 17106.42 88888.00 2019-01-20 13:03:20.000 020 33838.26 256.27 17106.46 37917.59 2019-01-20 13:03:21.000 020 33838.23 256.26 17106.46 88888.00 2019-01-20 13:03:22.000 020 33838.25 256.21 17106.47 88888.00 2019-01-20 13:03:23.000 020 33838.27 256.21 17106.50 88888.00 2019-01-20 13:03:24.000 020 33838.24 256.21 17106.50 88888.00 2019-01-20 13:03:25.000 020 33838.22 256.18 17106.47 37917.59 2019-01-20 13:03:26.000 020 33838.20 256.16 17106.46 88888.00 2019-01-20 13:03:27.000 020 33838.19 256.12 17106.47 88888.00 2019-01-20 13:03:28.000 020 33838.21 256.13 17106.49 88888.00 2019-01-20 13:03:29.000 020 33838.22 256.12 17106.54 88888.00 2019-01-20 13:03:30.000 020 33838.19 256.11 17106.51 37917.54 2019-01-20 13:03:31.000 020 33838.20 256.10 17106.54 88888.00 2019-01-20 13:03:32.000 020 33838.19 256.11 17106.55 88888.00 2019-01-20 13:03:33.000 020 33838.21 256.13 17106.53 88888.00 2019-01-20 13:03:34.000 020 33838.20 256.14 17106.51 88888.00 2019-01-20 13:03:35.000 020 33838.16 256.14 17106.48 37917.45 2019-01-20 13:03:36.000 020 33838.13 256.14 17106.50 88888.00 2019-01-20 13:03:37.000 020 33838.13 256.14 17106.48 88888.00 2019-01-20 13:03:38.000 020 33838.12 256.11 17106.49 88888.00 2019-01-20 13:03:39.000 020 33838.10 256.13 17106.53 88888.00 2019-01-20 13:03:40.000 020 33838.13 256.14 17106.54 37917.47 2019-01-20 13:03:41.000 020 33838.10 256.14 17106.51 88888.00 2019-01-20 13:03:42.000 020 33838.10 256.15 17106.52 88888.00 2019-01-20 13:03:43.000 020 33838.08 256.14 17106.50 88888.00 2019-01-20 13:03:44.000 020 33838.11 256.16 17106.50 88888.00 2019-01-20 13:03:45.000 020 33838.08 256.16 17106.55 37917.45 2019-01-20 13:03:46.000 020 33838.10 256.12 17106.60 88888.00 2019-01-20 13:03:47.000 020 33838.07 256.13 17106.61 88888.00 2019-01-20 13:03:48.000 020 33838.06 256.14 17106.63 88888.00 2019-01-20 13:03:49.000 020 33838.06 256.13 17106.63 88888.00 2019-01-20 13:03:50.000 020 33838.05 256.15 17106.63 37917.45 2019-01-20 13:03:51.000 020 33838.07 256.17 17106.59 88888.00 2019-01-20 13:03:52.000 020 33838.07 256.19 17106.58 88888.00 2019-01-20 13:03:53.000 020 33838.05 256.19 17106.57 88888.00 2019-01-20 13:03:54.000 020 33838.09 256.18 17106.56 88888.00 2019-01-20 13:03:55.000 020 33838.15 256.18 17106.55 37917.43 2019-01-20 13:03:56.000 020 33838.14 256.13 17106.57 88888.00 2019-01-20 13:03:57.000 020 33838.08 256.21 17106.59 88888.00 2019-01-20 13:03:58.000 020 33838.06 256.21 17106.57 88888.00 2019-01-20 13:03:59.000 020 33838.04 256.19 17106.60 88888.00 2019-01-20 13:04:00.000 020 33838.04 256.21 17106.59 37917.38 2019-01-20 13:04:01.000 020 33838.08 256.24 17106.58 88888.00 2019-01-20 13:04:02.000 020 33838.08 256.27 17106.58 88888.00 2019-01-20 13:04:03.000 020 33838.08 256.26 17106.63 88888.00 2019-01-20 13:04:04.000 020 33838.08 256.25 17106.65 88888.00 2019-01-20 13:04:05.000 020 33838.09 256.26 17106.64 37917.40 2019-01-20 13:04:06.000 020 33838.09 256.27 17106.66 88888.00 2019-01-20 13:04:07.000 020 33838.09 256.26 17106.63 88888.00 2019-01-20 13:04:08.000 020 33838.05 256.25 17106.66 88888.00 2019-01-20 13:04:09.000 020 33838.07 256.29 17106.66 88888.00 2019-01-20 13:04:10.000 020 33838.10 256.30 17106.62 37917.45 2019-01-20 13:04:11.000 020 33838.09 256.28 17106.62 88888.00 2019-01-20 13:04:12.000 020 33838.08 256.24 17106.63 88888.00 2019-01-20 13:04:13.000 020 33838.05 256.26 17106.61 88888.00 2019-01-20 13:04:14.000 020 33838.06 256.32 17106.63 88888.00 2019-01-20 13:04:15.000 020 33838.10 256.32 17106.65 37917.40 2019-01-20 13:04:16.000 020 33838.12 256.30 17106.63 88888.00 2019-01-20 13:04:17.000 020 33838.11 256.30 17106.64 88888.00 2019-01-20 13:04:18.000 020 33838.10 256.35 17106.64 88888.00 2019-01-20 13:04:19.000 020 33838.10 256.42 17106.66 88888.00 2019-01-20 13:04:20.000 020 33838.11 256.43 17106.68 37917.41 2019-01-20 13:04:21.000 020 33838.09 256.47 17106.62 88888.00 2019-01-20 13:04:22.000 020 33838.08 256.51 17106.63 88888.00 2019-01-20 13:04:23.000 020 33838.07 256.48 17106.60 88888.00 2019-01-20 13:04:24.000 020 33838.07 256.44 17106.62 88888.00 2019-01-20 13:04:25.000 020 33838.10 256.44 17106.64 37917.52 2019-01-20 13:04:26.000 020 33838.11 256.42 17106.67 88888.00 2019-01-20 13:04:27.000 020 33838.05 256.41 17106.67 88888.00 2019-01-20 13:04:28.000 020 33838.11 256.43 17106.69 88888.00 2019-01-20 13:04:29.000 020 33838.10 256.43 17106.73 88888.00 2019-01-20 13:04:30.000 020 33838.14 256.46 17106.74 37917.52 2019-01-20 13:04:31.000 020 33838.11 256.43 17106.70 88888.00 2019-01-20 13:04:32.000 020 33838.10 256.42 17106.73 88888.00 2019-01-20 13:04:33.000 020 33838.12 256.47 17106.74 88888.00 2019-01-20 13:04:34.000 020 33838.13 256.47 17106.72 88888.00 2019-01-20 13:04:35.000 020 33838.14 256.44 17106.73 37917.54 2019-01-20 13:04:36.000 020 33838.15 256.45 17106.71 88888.00 2019-01-20 13:04:37.000 020 33838.16 256.44 17106.72 88888.00 2019-01-20 13:04:38.000 020 33838.16 256.43 17106.72 88888.00 2019-01-20 13:04:39.000 020 33838.17 256.46 17106.70 88888.00 2019-01-20 13:04:40.000 020 33838.17 256.45 17106.69 37917.55 2019-01-20 13:04:41.000 020 33838.15 256.39 17106.67 88888.00 2019-01-20 13:04:42.000 020 33838.15 256.38 17106.66 88888.00 2019-01-20 13:04:43.000 020 33838.13 256.37 17106.63 88888.00 2019-01-20 13:04:44.000 020 33838.12 256.37 17106.64 88888.00 2019-01-20 13:04:45.000 020 33838.13 256.37 17106.65 37917.48 2019-01-20 13:04:46.000 020 33838.13 256.38 17106.66 88888.00 2019-01-20 13:04:47.000 020 33838.10 256.39 17106.65 88888.00 2019-01-20 13:04:48.000 020 33838.11 256.37 17106.67 88888.00 2019-01-20 13:04:49.000 020 33838.07 256.33 17106.70 88888.00 2019-01-20 13:04:50.000 020 33838.07 256.33 17106.73 37917.55 2019-01-20 13:04:51.000 020 33838.09 256.32 17106.71 88888.00 2019-01-20 13:04:52.000 020 33838.12 256.34 17106.72 88888.00 2019-01-20 13:04:53.000 020 33838.14 256.36 17106.74 88888.00 2019-01-20 13:04:54.000 020 33838.15 256.34 17106.71 88888.00 2019-01-20 13:04:55.000 020 33838.13 256.32 17106.72 37917.50 2019-01-20 13:04:56.000 020 33838.12 256.32 17106.69 88888.00 2019-01-20 13:04:57.000 020 33838.08 256.29 17106.70 88888.00 2019-01-20 13:04:58.000 020 33838.10 256.32 17106.73 88888.00 2019-01-20 13:04:59.000 020 33838.11 256.34 17106.69 88888.00 2019-01-20 13:05:00.000 020 33838.14 256.34 17106.71 37917.48 2019-01-20 13:05:01.000 020 33838.13 256.38 17106.74 88888.00 2019-01-20 13:05:02.000 020 33838.13 256.39 17106.74 88888.00 2019-01-20 13:05:03.000 020 33838.13 256.29 17106.76 88888.00 2019-01-20 13:05:04.000 020 33838.13 256.30 17106.75 88888.00 2019-01-20 13:05:05.000 020 33838.12 256.36 17106.72 37917.56 2019-01-20 13:05:06.000 020 33838.13 256.36 17106.73 88888.00 2019-01-20 13:05:07.000 020 33838.08 256.34 17106.76 88888.00 2019-01-20 13:05:08.000 020 33838.07 256.35 17106.74 88888.00 2019-01-20 13:05:09.000 020 33838.07 256.37 17106.74 88888.00 2019-01-20 13:05:10.000 020 33838.07 256.42 17106.75 37917.53 2019-01-20 13:05:11.000 020 33838.08 256.43 17106.75 88888.00 2019-01-20 13:05:12.000 020 33838.06 256.48 17106.75 88888.00 2019-01-20 13:05:13.000 020 33838.07 256.49 17106.73 88888.00 2019-01-20 13:05:14.000 020 33838.09 256.52 17106.74 88888.00 2019-01-20 13:05:15.000 020 33838.10 256.52 17106.72 37917.49 2019-01-20 13:05:16.000 020 33838.10 256.53 17106.74 88888.00 2019-01-20 13:05:17.000 020 33838.06 256.50 17106.76 88888.00 2019-01-20 13:05:18.000 020 33838.09 256.51 17106.76 88888.00 2019-01-20 13:05:19.000 020 33838.08 256.50 17106.78 88888.00 2019-01-20 13:05:20.000 020 33838.10 256.50 17106.77 37917.49 2019-01-20 13:05:21.000 020 33838.12 256.48 17106.78 88888.00 2019-01-20 13:05:22.000 020 33838.10 256.49 17106.79 88888.00 2019-01-20 13:05:23.000 020 33838.09 256.52 17106.80 88888.00 2019-01-20 13:05:24.000 020 33838.08 256.52 17106.78 88888.00 2019-01-20 13:05:25.000 020 33838.07 256.54 17106.75 37917.47 2019-01-20 13:05:26.000 020 33838.08 256.58 17106.79 88888.00 2019-01-20 13:05:27.000 020 33838.08 256.52 17106.82 88888.00 2019-01-20 13:05:28.000 020 33838.08 256.48 17106.81 88888.00 2019-01-20 13:05:29.000 020 33838.08 256.49 17106.77 88888.00 2019-01-20 13:05:30.000 020 33838.05 256.55 17106.85 37917.52 2019-01-20 13:05:31.000 020 33838.06 256.55 17106.83 88888.00 2019-01-20 13:05:32.000 020 33838.01 256.53 17106.82 88888.00 2019-01-20 13:05:33.000 020 33838.01 256.53 17106.82 88888.00 2019-01-20 13:05:34.000 020 33838.04 256.57 17106.83 88888.00 2019-01-20 13:05:35.000 020 33838.02 256.53 17106.83 37917.44 2019-01-20 13:05:36.000 020 33838.05 256.51 17106.84 88888.00 2019-01-20 13:05:37.000 020 33838.04 256.57 17106.82 88888.00 2019-01-20 13:05:38.000 020 33838.02 256.55 17106.80 88888.00 2019-01-20 13:05:39.000 020 33838.04 256.57 17106.79 88888.00 2019-01-20 13:05:40.000 020 33838.03 256.57 17106.80 37917.51 2019-01-20 13:05:41.000 020 33838.01 256.58 17106.77 88888.00 2019-01-20 13:05:42.000 020 33838.06 256.61 17106.79 88888.00 2019-01-20 13:05:43.000 020 33838.04 256.56 17106.77 88888.00 2019-01-20 13:05:44.000 020 33838.02 256.56 17106.77 88888.00 2019-01-20 13:05:45.000 020 33838.03 256.61 17106.80 37917.52 2019-01-20 13:05:46.000 020 33838.05 256.56 17106.85 88888.00 2019-01-20 13:05:47.000 020 33838.02 256.54 17106.87 88888.00 2019-01-20 13:05:48.000 020 33838.01 256.56 17106.86 88888.00 2019-01-20 13:05:49.000 020 33837.99 256.57 17106.82 88888.00 2019-01-20 13:05:50.000 020 33837.99 256.54 17106.86 37917.48 2019-01-20 13:05:51.000 020 33837.98 256.54 17106.89 88888.00 2019-01-20 13:05:52.000 020 33838.00 256.54 17106.88 88888.00 2019-01-20 13:05:53.000 020 33837.97 256.50 17106.87 88888.00 2019-01-20 13:05:54.000 020 33837.93 256.48 17106.87 88888.00 2019-01-20 13:05:55.000 020 33837.93 256.45 17106.89 37917.44 2019-01-20 13:05:56.000 020 33837.94 256.42 17106.84 88888.00 2019-01-20 13:05:57.000 020 33837.90 256.40 17106.86 88888.00 2019-01-20 13:05:58.000 020 33837.94 256.44 17106.88 88888.00 2019-01-20 13:05:59.000 020 33837.97 256.44 17106.83 88888.00 2019-01-20 13:06:00.000 020 33837.95 256.39 17106.85 37917.42 2019-01-20 13:06:01.000 020 33837.93 256.41 17106.87 88888.00 2019-01-20 13:06:02.000 020 33837.95 256.45 17106.91 88888.00 2019-01-20 13:06:03.000 020 33837.96 256.45 17106.88 88888.00 2019-01-20 13:06:04.000 020 33837.97 256.46 17106.90 88888.00 2019-01-20 13:06:05.000 020 33837.99 256.46 17106.91 37917.41 2019-01-20 13:06:06.000 020 33837.98 256.43 17106.91 88888.00 2019-01-20 13:06:07.000 020 33837.99 256.46 17106.92 88888.00 2019-01-20 13:06:08.000 020 33838.02 256.44 17106.93 88888.00 2019-01-20 13:06:09.000 020 33837.97 256.45 17106.93 88888.00 2019-01-20 13:06:10.000 020 33837.95 256.48 17106.94 37917.52 2019-01-20 13:06:11.000 020 33837.98 256.44 17106.95 88888.00 2019-01-20 13:06:12.000 020 33838.01 256.48 17106.97 88888.00 2019-01-20 13:06:13.000 020 33837.97 256.50 17106.93 88888.00 2019-01-20 13:06:14.000 020 33838.00 256.48 17106.95 88888.00 2019-01-20 13:06:15.000 020 33838.00 256.48 17106.96 37917.46 2019-01-20 13:06:16.000 020 33838.02 256.50 17106.98 88888.00 2019-01-20 13:06:17.000 020 33838.03 256.48 17107.01 88888.00 2019-01-20 13:06:18.000 020 33838.03 256.53 17107.00 88888.00 2019-01-20 13:06:19.000 020 33838.03 256.51 17107.01 88888.00 2019-01-20 13:06:20.000 020 33838.07 256.52 17107.02 37917.55 2019-01-20 13:06:21.000 020 33838.03 256.48 17107.02 88888.00 2019-01-20 13:06:22.000 020 33838.04 256.52 17107.05 88888.00 2019-01-20 13:06:23.000 020 33838.07 256.55 17107.02 88888.00 2019-01-20 13:06:24.000 020 33838.07 256.61 17106.98 88888.00 2019-01-20 13:06:25.000 020 33838.11 256.57 17107.00 37917.55 2019-01-20 13:06:26.000 020 33838.11 256.52 17107.01 88888.00 2019-01-20 13:06:27.000 020 33838.08 256.50 17107.03 88888.00 2019-01-20 13:06:28.000 020 33838.06 256.54 17107.01 88888.00 2019-01-20 13:06:29.000 020 33838.08 256.57 17107.01 88888.00 2019-01-20 13:06:30.000 020 33838.12 256.58 17107.02 37917.65 2019-01-20 13:06:31.000 020 33838.12 256.58 17107.05 88888.00 2019-01-20 13:06:32.000 020 33838.07 256.57 17107.06 88888.00 2019-01-20 13:06:33.000 020 33838.08 256.58 17107.05 88888.00 2019-01-20 13:06:34.000 020 33838.06 256.56 17107.04 88888.00 2019-01-20 13:06:35.000 020 33838.09 256.65 17107.08 37917.70 2019-01-20 13:06:36.000 020 33838.15 256.69 17107.09 88888.00 2019-01-20 13:06:37.000 020 33838.17 256.66 17107.08 88888.00 2019-01-20 13:06:38.000 020 33838.13 256.67 17107.06 88888.00 2019-01-20 13:06:39.000 020 33838.12 256.66 17107.05 88888.00 2019-01-20 13:06:40.000 020 33838.13 256.65 17107.04 37917.71 2019-01-20 13:06:41.000 020 33838.10 256.68 17107.08 88888.00 2019-01-20 13:06:42.000 020 33838.10 256.70 17107.11 88888.00 2019-01-20 13:06:43.000 020 33838.11 256.69 17107.09 88888.00 2019-01-20 13:06:44.000 020 33838.10 256.65 17107.09 88888.00 2019-01-20 13:06:45.000 020 33838.10 256.66 17107.08 37917.64 2019-01-20 13:06:46.000 020 33838.09 256.66 17107.09 88888.00 2019-01-20 13:06:47.000 020 33838.10 256.67 17107.07 88888.00 2019-01-20 13:06:48.000 020 33838.10 256.66 17107.06 88888.00 2019-01-20 13:06:49.000 020 33838.11 256.67 17107.10 88888.00 2019-01-20 13:06:50.000 020 33838.15 256.67 17107.07 37917.64 2019-01-20 13:06:51.000 020 33838.08 256.66 17107.05 88888.00 2019-01-20 13:06:52.000 020 33838.08 256.67 17107.12 88888.00 2019-01-20 13:06:53.000 020 33838.08 256.69 17107.13 88888.00 2019-01-20 13:06:54.000 020 33838.09 256.68 17107.08 88888.00 2019-01-20 13:06:55.000 020 33838.06 256.70 17107.08 37917.69 2019-01-20 13:06:56.000 020 33838.03 256.71 17107.09 88888.00 2019-01-20 13:06:57.000 020 33838.04 256.71 17107.07 88888.00 2019-01-20 13:06:58.000 020 33838.04 256.72 17107.06 88888.00 2019-01-20 13:06:59.000 020 33838.02 256.71 17107.06 88888.00 2019-01-20 13:07:00.000 020 33838.02 256.67 17107.10 37917.61 2019-01-20 13:07:01.000 020 33838.07 256.71 17107.13 88888.00 2019-01-20 13:07:02.000 020 33838.04 256.72 17107.13 88888.00 2019-01-20 13:07:03.000 020 33838.03 256.70 17107.11 88888.00 2019-01-20 13:07:04.000 020 33838.02 256.67 17107.12 88888.00 2019-01-20 13:07:05.000 020 33838.00 256.61 17107.11 37917.61 2019-01-20 13:07:06.000 020 33838.02 256.61 17107.13 88888.00 2019-01-20 13:07:07.000 020 33838.00 256.64 17107.16 88888.00 2019-01-20 13:07:08.000 020 33837.97 256.66 17107.20 88888.00 2019-01-20 13:07:09.000 020 33837.98 256.63 17107.21 88888.00 2019-01-20 13:07:10.000 020 33837.96 256.62 17107.22 37917.58 2019-01-20 13:07:11.000 020 33837.95 256.61 17107.18 88888.00 2019-01-20 13:07:12.000 020 33837.94 256.61 17107.14 88888.00 2019-01-20 13:07:13.000 020 33837.91 256.63 17107.14 88888.00 2019-01-20 13:07:14.000 020 33837.95 256.65 17107.18 88888.00 2019-01-20 13:07:15.000 020 33837.95 256.61 17107.16 37917.62 2019-01-20 13:07:16.000 020 33837.96 256.56 17107.17 88888.00 2019-01-20 13:07:17.000 020 33837.94 256.55 17107.17 88888.00 2019-01-20 13:07:18.000 020 33837.95 256.55 17107.18 88888.00 2019-01-20 13:07:19.000 020 33837.93 256.56 17107.23 88888.00 2019-01-20 13:07:20.000 020 33837.92 256.60 17107.22 37917.64 2019-01-20 13:07:21.000 020 33837.88 256.56 17107.22 88888.00 2019-01-20 13:07:22.000 020 33837.90 256.56 17107.18 88888.00 2019-01-20 13:07:23.000 020 33837.93 256.61 17107.18 88888.00 2019-01-20 13:07:24.000 020 33837.89 256.62 17107.18 88888.00 2019-01-20 13:07:25.000 020 33837.89 256.59 17107.14 37917.63 2019-01-20 13:07:26.000 020 33837.89 256.59 17107.14 88888.00 2019-01-20 13:07:27.000 020 33837.87 256.57 17107.15 88888.00 2019-01-20 13:07:28.000 020 33837.95 256.61 17107.17 88888.00 2019-01-20 13:07:29.000 020 33837.98 256.59 17107.19 88888.00 2019-01-20 13:07:30.000 020 33837.95 256.65 17107.19 37917.65 2019-01-20 13:07:31.000 020 33837.93 256.64 17107.19 88888.00 2019-01-20 13:07:32.000 020 33837.94 256.66 17107.20 88888.00 2019-01-20 13:07:33.000 020 33837.93 256.61 17107.17 88888.00 2019-01-20 13:07:34.000 020 33837.92 256.66 17107.20 88888.00 2019-01-20 13:07:35.000 020 33837.95 256.66 17107.18 37917.58 2019-01-20 13:07:36.000 020 33837.97 256.68 17107.21 88888.00 2019-01-20 13:07:37.000 020 33837.92 256.68 17107.20 88888.00 2019-01-20 13:07:38.000 020 33837.95 256.68 17107.22 88888.00 2019-01-20 13:07:39.000 020 33837.98 256.68 17107.20 88888.00 2019-01-20 13:07:40.000 020 33837.94 256.73 17107.21 37917.64 2019-01-20 13:07:41.000 020 33837.92 256.73 17107.18 88888.00 2019-01-20 13:07:42.000 020 33837.90 256.71 17107.17 88888.00 2019-01-20 13:07:43.000 020 33837.90 256.75 17107.18 88888.00 2019-01-20 13:07:44.000 020 33837.88 256.74 17107.19 88888.00 2019-01-20 13:07:45.000 020 33837.87 256.74 17107.18 37917.67 2019-01-20 13:07:46.000 020 33837.89 256.81 17107.21 88888.00 2019-01-20 13:07:47.000 020 33837.88 256.83 17107.21 88888.00 2019-01-20 13:07:48.000 020 33837.86 256.84 17107.21 88888.00 2019-01-20 13:07:49.000 020 33837.88 256.84 17107.25 88888.00 2019-01-20 13:07:50.000 020 33837.91 256.79 17107.25 37917.62 2019-01-20 13:07:51.000 020 33837.93 256.77 17107.23 88888.00 2019-01-20 13:07:52.000 020 33837.94 256.78 17107.26 88888.00 2019-01-20 13:07:53.000 020 33837.88 256.77 17107.23 88888.00 2019-01-20 13:07:54.000 020 33837.86 256.79 17107.26 88888.00 2019-01-20 13:07:55.000 020 33837.86 256.78 17107.24 37917.62 2019-01-20 13:07:56.000 020 33837.88 256.76 17107.21 88888.00 2019-01-20 13:07:57.000 020 33837.88 256.72 17107.21 88888.00 2019-01-20 13:07:58.000 020 33837.83 256.71 17107.22 88888.00 2019-01-20 13:07:59.000 020 33837.84 256.72 17107.20 88888.00 2019-01-20 13:08:00.000 020 33837.86 256.75 17107.22 37917.57 2019-01-20 13:08:01.000 020 33837.80 256.79 17107.21 88888.00 2019-01-20 13:08:02.000 020 33837.82 256.81 17107.28 88888.00 2019-01-20 13:08:03.000 020 33837.81 256.83 17107.31 88888.00 2019-01-20 13:08:04.000 020 33837.82 256.80 17107.27 88888.00 2019-01-20 13:08:05.000 020 33837.84 256.80 17107.29 37917.59 2019-01-20 13:08:06.000 020 33837.84 256.81 17107.30 88888.00 2019-01-20 13:08:07.000 020 33837.84 256.84 17107.30 88888.00 2019-01-20 13:08:08.000 020 33837.84 256.84 17107.31 88888.00 2019-01-20 13:08:09.000 020 33837.81 256.76 17107.29 88888.00 2019-01-20 13:08:10.000 020 33837.83 256.76 17107.29 37917.52 2019-01-20 13:08:11.000 020 33837.84 256.74 17107.29 88888.00 2019-01-20 13:08:12.000 020 33837.86 256.77 17107.29 88888.00 2019-01-20 13:08:13.000 020 33837.88 256.80 17107.30 88888.00 2019-01-20 13:08:14.000 020 33837.87 256.81 17107.28 88888.00 2019-01-20 13:08:15.000 020 33837.84 256.79 17107.29 37917.60 2019-01-20 13:08:16.000 020 33837.86 256.83 17107.30 88888.00 2019-01-20 13:08:17.000 020 33837.88 256.83 17107.32 88888.00 2019-01-20 13:08:18.000 020 33837.86 256.81 17107.31 88888.00 2019-01-20 13:08:19.000 020 33837.89 256.81 17107.30 88888.00 2019-01-20 13:08:20.000 020 33837.87 256.78 17107.32 37917.64 2019-01-20 13:08:21.000 020 33837.84 256.78 17107.31 88888.00 2019-01-20 13:08:22.000 020 33837.79 256.78 17107.32 88888.00 2019-01-20 13:08:23.000 020 33837.81 256.82 17107.31 88888.00 2019-01-20 13:08:24.000 020 33837.82 256.82 17107.31 88888.00 2019-01-20 13:08:25.000 020 33837.84 256.81 17107.29 37917.61 2019-01-20 13:08:26.000 020 33837.85 256.79 17107.30 88888.00 2019-01-20 13:08:27.000 020 33837.83 256.82 17107.27 88888.00 2019-01-20 13:08:28.000 020 33837.85 256.85 17107.32 88888.00 2019-01-20 13:08:29.000 020 33837.86 256.89 17107.38 88888.00 2019-01-20 13:08:30.000 020 33837.86 256.86 17107.39 37917.68 2019-01-20 13:08:31.000 020 33837.86 256.86 17107.36 88888.00 2019-01-20 13:08:32.000 020 33837.86 256.79 17107.35 88888.00 2019-01-20 13:08:33.000 020 33837.83 256.82 17107.35 88888.00 2019-01-20 13:08:34.000 020 33837.83 256.83 17107.38 88888.00 2019-01-20 13:08:35.000 020 33837.83 256.85 17107.40 37917.58 2019-01-20 13:08:36.000 020 33837.84 256.84 17107.41 88888.00 2019-01-20 13:08:37.000 020 33837.83 256.80 17107.39 88888.00 2019-01-20 13:08:38.000 020 33837.82 256.85 17107.40 88888.00 2019-01-20 13:08:39.000 020 33837.84 256.88 17107.42 88888.00 2019-01-20 13:08:40.000 020 33837.88 256.85 17107.40 37917.62 2019-01-20 13:08:41.000 020 33837.86 256.87 17107.40 88888.00 2019-01-20 13:08:42.000 020 33837.80 256.85 17107.40 88888.00 2019-01-20 13:08:43.000 020 33837.76 256.86 17107.42 88888.00 2019-01-20 13:08:44.000 020 33837.73 256.86 17107.42 88888.00 2019-01-20 13:08:45.000 020 33837.73 256.86 17107.40 37917.54 2019-01-20 13:08:46.000 020 33837.73 256.88 17107.41 88888.00 2019-01-20 13:08:47.000 020 33837.72 256.91 17107.42 88888.00 2019-01-20 13:08:48.000 020 33837.75 256.96 17107.39 88888.00 2019-01-20 13:08:49.000 020 33837.74 256.93 17107.39 88888.00 2019-01-20 13:08:50.000 020 33837.75 256.89 17107.38 37917.56 2019-01-20 13:08:51.000 020 33837.77 256.87 17107.40 88888.00 2019-01-20 13:08:52.000 020 33837.75 256.86 17107.41 88888.00 2019-01-20 13:08:53.000 020 33837.73 256.94 17107.40 88888.00 2019-01-20 13:08:54.000 020 33837.71 256.89 17107.40 88888.00 2019-01-20 13:08:55.000 020 33837.74 256.82 17107.42 37917.56 2019-01-20 13:08:56.000 020 33837.72 256.81 17107.44 88888.00 2019-01-20 13:08:57.000 020 33837.71 256.83 17107.43 88888.00 2019-01-20 13:08:58.000 020 33837.70 256.85 17107.43 88888.00 2019-01-20 13:08:59.000 020 33837.70 256.84 17107.42 88888.00 2019-01-20 13:09:00.000 020 33837.72 256.83 17107.42 37917.57 2019-01-20 13:09:01.000 020 33837.70 256.82 17107.44 88888.00 2019-01-20 13:09:02.000 020 33837.67 256.82 17107.46 88888.00 2019-01-20 13:09:03.000 020 33837.69 256.81 17107.47 88888.00 2019-01-20 13:09:04.000 020 33837.70 256.83 17107.42 88888.00 2019-01-20 13:09:05.000 020 33837.70 256.81 17107.43 37917.59 2019-01-20 13:09:06.000 020 33837.71 256.81 17107.41 88888.00 2019-01-20 13:09:07.000 020 33837.68 256.76 17107.41 88888.00 2019-01-20 13:09:08.000 020 33837.68 256.78 17107.48 88888.00 2019-01-20 13:09:09.000 020 33837.69 256.80 17107.48 88888.00 2019-01-20 13:09:10.000 020 33837.74 256.86 17107.48 37917.53 2019-01-20 13:09:11.000 020 33837.76 256.86 17107.47 88888.00 2019-01-20 13:09:12.000 020 33837.77 256.87 17107.50 88888.00 2019-01-20 13:09:13.000 020 33837.81 256.87 17107.50 88888.00 2019-01-20 13:09:14.000 020 33837.80 256.89 17107.51 88888.00 2019-01-20 13:09:15.000 020 33837.79 256.93 17107.51 37917.57 2019-01-20 13:09:16.000 020 33837.78 256.99 17107.48 88888.00 2019-01-20 13:09:17.000 020 33837.78 257.04 17107.50 88888.00 2019-01-20 13:09:18.000 020 33837.82 257.05 17107.51 88888.00 2019-01-20 13:09:19.000 020 33837.82 257.06 17107.53 88888.00 2019-01-20 13:09:20.000 020 33837.85 257.05 17107.50 37917.58 2019-01-20 13:09:21.000 020 33837.83 257.08 17107.47 88888.00 2019-01-20 13:09:22.000 020 33837.79 257.08 17107.48 88888.00 2019-01-20 13:09:23.000 020 33837.80 257.08 17107.48 88888.00 2019-01-20 13:09:24.000 020 33837.78 257.10 17107.52 88888.00 2019-01-20 13:09:25.000 020 33837.79 257.09 17107.54 37917.66 2019-01-20 13:09:26.000 020 33837.80 257.10 17107.55 88888.00 2019-01-20 13:09:27.000 020 33837.76 257.12 17107.55 88888.00 2019-01-20 13:09:28.000 020 33837.74 257.15 17107.55 88888.00 2019-01-20 13:09:29.000 020 33837.74 257.14 17107.53 88888.00 2019-01-20 13:09:30.000 020 33837.74 257.16 17107.55 37917.55 2019-01-20 13:09:31.000 020 33837.72 257.13 17107.56 88888.00 2019-01-20 13:09:32.000 020 33837.67 257.14 17107.55 88888.00 2019-01-20 13:09:33.000 020 33837.66 257.14 17107.54 88888.00 2019-01-20 13:09:34.000 020 33837.65 257.15 17107.56 88888.00 2019-01-20 13:09:35.000 020 33837.64 257.16 17107.58 37917.50 2019-01-20 13:09:36.000 020 33837.60 257.15 17107.60 88888.00 2019-01-20 13:09:37.000 020 33837.57 257.13 17107.61 88888.00 2019-01-20 13:09:38.000 020 33837.54 257.17 17107.62 88888.00 2019-01-20 13:09:39.000 020 33837.51 257.15 17107.60 88888.00 2019-01-20 13:09:40.000 020 33837.48 257.16 17107.63 37917.43 2019-01-20 13:09:41.000 020 33837.48 257.14 17107.60 88888.00 2019-01-20 13:09:42.000 020 33837.44 257.14 17107.60 88888.00 2019-01-20 13:09:43.000 020 33837.44 257.15 17107.59 88888.00 2019-01-20 13:09:44.000 020 33837.48 257.18 17107.63 88888.00 2019-01-20 13:09:45.000 020 33837.48 257.17 17107.62 37917.40 2019-01-20 13:09:46.000 020 33837.49 257.16 17107.59 88888.00 2019-01-20 13:09:47.000 020 33837.47 257.15 17107.58 88888.00 2019-01-20 13:09:48.000 020 33837.47 257.17 17107.60 88888.00 2019-01-20 13:09:49.000 020 33837.47 257.14 17107.62 88888.00 2019-01-20 13:09:50.000 020 33837.49 257.12 17107.62 37917.36 2019-01-20 13:09:51.000 020 33837.49 257.15 17107.60 88888.00 2019-01-20 13:09:52.000 020 33837.49 257.12 17107.61 88888.00 2019-01-20 13:09:53.000 020 33837.52 257.15 17107.62 88888.00 2019-01-20 13:09:54.000 020 33837.56 257.20 17107.62 88888.00 2019-01-20 13:09:55.000 020 33837.58 257.17 17107.63 37917.46 2019-01-20 13:09:56.000 020 33837.62 257.16 17107.65 88888.00 2019-01-20 13:09:57.000 020 33837.60 257.14 17107.62 88888.00 2019-01-20 13:09:58.000 020 33837.62 257.14 17107.62 88888.00 2019-01-20 13:09:59.000 020 33837.66 257.19 17107.64 88888.00 2019-01-20 13:10:00.000 020 33837.71 257.19 17107.61 37917.56 2019-01-20 13:10:01.000 020 33837.73 257.19 17107.60 88888.00 2019-01-20 13:10:02.000 020 33837.72 257.20 17107.64 88888.00 2019-01-20 13:10:03.000 020 33837.73 257.18 17107.61 88888.00 2019-01-20 13:10:04.000 020 33837.77 257.22 17107.64 88888.00 2019-01-20 13:10:05.000 020 33837.81 257.21 17107.65 37917.55 2019-01-20 13:10:06.000 020 33837.82 257.16 17107.66 88888.00 2019-01-20 13:10:07.000 020 33837.86 257.21 17107.64 88888.00 2019-01-20 13:10:08.000 020 33837.83 257.24 17107.61 88888.00 2019-01-20 13:10:09.000 020 33837.83 257.26 17107.61 88888.00 2019-01-20 13:10:10.000 020 33837.86 257.27 17107.65 37917.61 2019-01-20 13:10:11.000 020 33837.83 257.29 17107.64 88888.00 2019-01-20 13:10:12.000 020 33837.79 257.30 17107.62 88888.00 2019-01-20 13:10:13.000 020 33837.77 257.24 17107.64 88888.00 2019-01-20 13:10:14.000 020 33837.73 257.25 17107.66 88888.00 2019-01-20 13:10:15.000 020 33837.73 257.27 17107.65 37917.60 2019-01-20 13:10:16.000 020 33837.72 257.28 17107.60 88888.00 2019-01-20 13:10:17.000 020 33837.71 257.29 17107.66 88888.00 2019-01-20 13:10:18.000 020 33837.66 257.27 17107.70 88888.00 2019-01-20 13:10:19.000 020 33837.63 257.28 17107.71 88888.00 2019-01-20 13:10:20.000 020 33837.60 257.28 17107.70 37917.51 2019-01-20 13:10:21.000 020 33837.59 257.26 17107.69 88888.00 2019-01-20 13:10:22.000 020 33837.53 257.25 17107.68 88888.00 2019-01-20 13:10:23.000 020 33837.50 257.23 17107.68 88888.00 2019-01-20 13:10:24.000 020 33837.49 257.26 17107.69 88888.00 2019-01-20 13:10:25.000 020 33837.41 257.24 17107.68 37917.48 2019-01-20 13:10:26.000 020 33837.41 257.25 17107.68 88888.00 2019-01-20 13:10:27.000 020 33837.41 257.23 17107.68 88888.00 2019-01-20 13:10:28.000 020 33837.42 257.19 17107.69 88888.00 2019-01-20 13:10:29.000 020 33837.38 257.19 17107.71 88888.00 2019-01-20 13:10:30.000 020 33837.34 257.21 17107.74 37917.34 2019-01-20 13:10:31.000 020 33837.31 257.23 17107.73 88888.00 2019-01-20 13:10:32.000 020 33837.31 257.21 17107.72 88888.00 2019-01-20 13:10:33.000 020 33837.26 257.19 17107.66 88888.00 2019-01-20 13:10:34.000 020 33837.30 257.20 17107.72 88888.00 2019-01-20 13:10:35.000 020 33837.31 257.17 17107.74 37917.24 2019-01-20 13:10:36.000 020 33837.32 257.21 17107.76 88888.00 2019-01-20 13:10:37.000 020 33837.28 257.17 17107.76 88888.00 2019-01-20 13:10:38.000 020 33837.29 257.16 17107.77 88888.00 2019-01-20 13:10:39.000 020 33837.31 257.16 17107.77 88888.00 2019-01-20 13:10:40.000 020 33837.33 257.19 17107.79 37917.16 2019-01-20 13:10:41.000 020 33837.32 257.21 17107.83 88888.00 2019-01-20 13:10:42.000 020 33837.32 257.20 17107.83 88888.00 2019-01-20 13:10:43.000 020 33837.27 257.17 17107.80 88888.00 2019-01-20 13:10:44.000 020 33837.29 257.16 17107.79 88888.00 2019-01-20 13:10:45.000 020 33837.31 257.19 17107.80 37917.24 2019-01-20 13:10:46.000 020 33837.29 257.22 17107.80 88888.00 2019-01-20 13:10:47.000 020 33837.30 257.25 17107.81 88888.00 2019-01-20 13:10:48.000 020 33837.29 257.24 17107.81 88888.00 2019-01-20 13:10:49.000 020 33837.26 257.27 17107.80 88888.00 2019-01-20 13:10:50.000 020 33837.29 257.30 17107.78 37917.21 2019-01-20 13:10:51.000 020 33837.35 257.26 17107.77 88888.00 2019-01-20 13:10:52.000 020 33837.35 257.27 17107.78 88888.00 2019-01-20 13:10:53.000 020 33837.35 257.28 17107.83 88888.00 2019-01-20 13:10:54.000 020 33837.37 257.28 17107.84 88888.00 2019-01-20 13:10:55.000 020 33837.40 257.31 17107.84 37917.30 2019-01-20 13:10:56.000 020 33837.40 257.29 17107.84 88888.00 2019-01-20 13:10:57.000 020 33837.39 257.31 17107.85 88888.00 2019-01-20 13:10:58.000 020 33837.41 257.30 17107.84 88888.00 2019-01-20 13:10:59.000 020 33837.41 257.27 17107.84 88888.00 2019-01-20 13:11:00.000 020 33837.42 257.28 17107.84 37917.39 2019-01-20 13:11:01.000 020 33837.44 257.29 17107.85 88888.00 2019-01-20 13:11:02.000 020 33837.47 257.27 17107.85 88888.00 2019-01-20 13:11:03.000 020 33837.48 257.24 17107.84 88888.00 2019-01-20 13:11:04.000 020 33837.51 257.20 17107.80 88888.00 2019-01-20 13:11:05.000 020 33837.55 257.22 17107.80 37917.50 2019-01-20 13:11:06.000 020 33837.52 257.18 17107.84 88888.00 2019-01-20 13:11:07.000 020 33837.52 257.16 17107.86 88888.00 2019-01-20 13:11:08.000 020 33837.51 257.19 17107.85 88888.00 2019-01-20 13:11:09.000 020 33837.49 257.24 17107.84 88888.00 2019-01-20 13:11:10.000 020 33837.52 257.25 17107.81 37917.53 2019-01-20 13:11:11.000 020 33837.60 257.26 17107.83 88888.00 2019-01-20 13:11:12.000 020 33837.58 257.30 17107.84 88888.00 2019-01-20 13:11:13.000 020 33837.56 257.30 17107.80 88888.00 2019-01-20 13:11:14.000 020 33837.54 257.24 17107.84 88888.00 2019-01-20 13:11:15.000 020 33837.52 257.23 17107.87 37917.54 2019-01-20 13:11:16.000 020 33837.51 257.26 17107.85 88888.00 2019-01-20 13:11:17.000 020 33837.50 257.31 17107.86 88888.00 2019-01-20 13:11:18.000 020 33837.50 257.28 17107.85 88888.00 2019-01-20 13:11:19.000 020 33837.47 257.25 17107.87 88888.00 2019-01-20 13:11:20.000 020 33837.49 257.27 17107.88 37917.47 2019-01-20 13:11:21.000 020 33837.47 257.29 17107.88 88888.00 2019-01-20 13:11:22.000 020 33837.44 257.35 17107.86 88888.00 2019-01-20 13:11:23.000 020 33837.43 257.35 17107.89 88888.00 2019-01-20 13:11:24.000 020 33837.43 257.36 17107.94 88888.00 2019-01-20 13:11:25.000 020 33837.41 257.37 17107.92 37917.54 2019-01-20 13:11:26.000 020 33837.39 257.38 17107.92 88888.00 2019-01-20 13:11:27.000 020 33837.35 257.39 17107.92 88888.00 2019-01-20 13:11:28.000 020 33837.36 257.40 17107.89 88888.00 2019-01-20 13:11:29.000 020 33837.39 257.40 17107.89 88888.00 2019-01-20 13:11:30.000 020 33837.40 257.35 17107.92 37917.46 2019-01-20 13:11:31.000 020 33837.37 257.36 17107.91 88888.00 2019-01-20 13:11:32.000 020 33837.35 257.39 17107.86 88888.00 2019-01-20 13:11:33.000 020 33837.34 257.35 17107.87 88888.00 2019-01-20 13:11:34.000 020 33837.37 257.33 17107.88 88888.00 2019-01-20 13:11:35.000 020 33837.33 257.36 17107.91 37917.44 2019-01-20 13:11:36.000 020 33837.29 257.34 17107.92 88888.00 2019-01-20 13:11:37.000 020 33837.32 257.34 17107.92 88888.00 2019-01-20 13:11:38.000 020 33837.32 257.34 17107.94 88888.00 2019-01-20 13:11:39.000 020 33837.35 257.34 17107.90 88888.00 2019-01-20 13:11:40.000 020 33837.40 257.34 17107.89 37917.40 2019-01-20 13:11:41.000 020 33837.37 257.34 17107.86 88888.00 2019-01-20 13:11:42.000 020 33837.37 257.36 17107.89 88888.00 2019-01-20 13:11:43.000 020 33837.32 257.32 17107.91 88888.00 2019-01-20 13:11:44.000 020 33837.32 257.30 17107.90 88888.00 2019-01-20 13:11:45.000 020 33837.33 257.33 17107.89 37917.35 2019-01-20 13:11:46.000 020 33837.31 257.33 17107.89 88888.00 2019-01-20 13:11:47.000 020 33837.33 257.28 17107.90 88888.00 2019-01-20 13:11:48.000 020 33837.36 257.25 17107.93 88888.00 2019-01-20 13:11:49.000 020 33837.39 257.21 17107.92 88888.00 2019-01-20 13:11:50.000 020 33837.41 257.17 17107.90 37917.43 2019-01-20 13:11:51.000 020 33837.43 257.24 17107.93 88888.00 2019-01-20 13:11:52.000 020 33837.47 257.24 17107.96 88888.00 2019-01-20 13:11:53.000 020 33837.47 257.28 17107.95 88888.00 2019-01-20 13:11:54.000 020 33837.49 257.30 17107.94 88888.00 2019-01-20 13:11:55.000 020 33837.50 257.26 17107.91 37917.54 2019-01-20 13:11:56.000 020 33837.50 257.23 17107.92 88888.00 2019-01-20 13:11:57.000 020 33837.51 257.26 17107.92 88888.00 2019-01-20 13:11:58.000 020 33837.54 257.25 17107.93 88888.00 2019-01-20 13:11:59.000 020 33837.52 257.29 17107.95 88888.00 2019-01-20 13:12:00.000 020 33837.53 257.33 17107.94 37917.55 2019-01-20 13:12:01.000 020 33837.57 257.30 17107.95 88888.00 2019-01-20 13:12:02.000 020 33837.59 257.35 17107.93 88888.00 2019-01-20 13:12:03.000 020 33837.58 257.31 17107.95 88888.00 2019-01-20 13:12:04.000 020 33837.62 257.32 17107.98 88888.00 2019-01-20 13:12:05.000 020 33837.60 257.33 17107.98 37917.60 2019-01-20 13:12:06.000 020 33837.60 257.32 17107.96 88888.00 2019-01-20 13:12:07.000 020 33837.63 257.36 17107.95 88888.00 2019-01-20 13:12:08.000 020 33837.60 257.42 17107.95 88888.00 2019-01-20 13:12:09.000 020 33837.55 257.40 17107.95 88888.00 2019-01-20 13:12:10.000 020 33837.52 257.36 17107.96 37917.63 2019-01-20 13:12:11.000 020 33837.50 257.38 17107.95 88888.00 2019-01-20 13:12:12.000 020 33837.54 257.40 17108.01 88888.00 2019-01-20 13:12:13.000 020 33837.52 257.39 17108.01 88888.00 2019-01-20 13:12:14.000 020 33837.46 257.40 17108.03 88888.00 2019-01-20 13:12:15.000 020 33837.44 257.42 17108.03 37917.69 2019-01-20 13:12:16.000 020 33837.46 257.39 17108.03 88888.00 2019-01-20 13:12:17.000 020 33837.48 257.45 17108.01 88888.00 2019-01-20 13:12:18.000 020 33837.48 257.44 17108.01 88888.00 2019-01-20 13:12:19.000 020 33837.43 257.36 17108.03 88888.00 2019-01-20 13:12:20.000 020 33837.47 257.38 17108.06 37917.66 2019-01-20 13:12:21.000 020 33837.52 257.38 17108.02 88888.00 2019-01-20 13:12:22.000 020 33837.52 257.36 17108.06 88888.00 2019-01-20 13:12:23.000 020 33837.51 257.43 17108.07 88888.00 2019-01-20 13:12:24.000 020 33837.50 257.39 17108.07 88888.00 2019-01-20 13:12:25.000 020 33837.49 257.37 17108.07 37917.66 2019-01-20 13:12:26.000 020 33837.50 257.43 17108.08 88888.00 2019-01-20 13:12:27.000 020 33837.46 257.43 17108.06 88888.00 2019-01-20 13:12:28.000 020 33837.45 257.46 17108.05 88888.00 2019-01-20 13:12:29.000 020 33837.49 257.42 17108.06 88888.00 2019-01-20 13:12:30.000 020 33837.47 257.44 17108.03 37917.59 2019-01-20 13:12:31.000 020 33837.46 257.46 17108.04 88888.00 2019-01-20 13:12:32.000 020 33837.51 257.49 17108.08 88888.00 2019-01-20 13:12:33.000 020 33837.49 257.54 17108.13 88888.00 2019-01-20 13:12:34.000 020 33837.49 257.55 17108.12 88888.00 2019-01-20 13:12:35.000 020 33837.48 257.52 17108.15 37917.70 2019-01-20 13:12:36.000 020 33837.52 257.51 17108.14 88888.00 2019-01-20 13:12:37.000 020 33837.53 257.51 17108.13 88888.00 2019-01-20 13:12:38.000 020 33837.54 257.50 17108.11 88888.00 2019-01-20 13:12:39.000 020 33837.54 257.53 17108.13 88888.00 2019-01-20 13:12:40.000 020 33837.53 257.57 17108.09 37917.66 2019-01-20 13:12:41.000 020 33837.51 257.58 17108.10 88888.00 2019-01-20 13:12:42.000 020 33837.50 257.56 17108.14 88888.00 2019-01-20 13:12:43.000 020 33837.50 257.53 17108.16 88888.00 2019-01-20 13:12:44.000 020 33837.51 257.54 17108.14 88888.00 2019-01-20 13:12:45.000 020 33837.46 257.58 17108.14 37917.57 2019-01-20 13:12:46.000 020 33837.46 257.54 17108.16 88888.00 2019-01-20 13:12:47.000 020 33837.47 257.56 17108.13 88888.00 2019-01-20 13:12:48.000 020 33837.41 257.57 17108.11 88888.00 2019-01-20 13:12:49.000 020 33837.39 257.55 17108.11 88888.00 2019-01-20 13:12:50.000 020 33837.39 257.56 17108.12 37917.54 2019-01-20 13:12:51.000 020 33837.34 257.50 17108.14 88888.00 2019-01-20 13:12:52.000 020 33837.34 257.49 17108.12 88888.00 2019-01-20 13:12:53.000 020 33837.29 257.44 17108.13 88888.00 2019-01-20 13:12:54.000 020 33837.33 257.46 17108.12 88888.00 2019-01-20 13:12:55.000 020 33837.33 257.46 17108.09 37917.46 2019-01-20 13:12:56.000 020 33837.28 257.41 17108.08 88888.00 2019-01-20 13:12:57.000 020 33837.23 257.39 17108.09 88888.00 2019-01-20 13:12:58.000 020 33837.23 257.43 17108.13 88888.00 2019-01-20 13:12:59.000 020 33837.24 257.44 17108.15 88888.00 2019-01-20 13:13:00.000 020 33837.22 257.44 17108.19 37917.46 2019-01-20 13:13:01.000 020 33837.19 257.45 17108.19 88888.00 2019-01-20 13:13:02.000 020 33837.17 257.42 17108.18 88888.00 2019-01-20 13:13:03.000 020 33837.19 257.42 17108.17 88888.00 2019-01-20 13:13:04.000 020 33837.20 257.41 17108.18 88888.00 2019-01-20 13:13:05.000 020 33837.15 257.42 17108.23 37917.40 2019-01-20 13:13:06.000 020 33837.15 257.42 17108.22 88888.00 2019-01-20 13:13:07.000 020 33837.14 257.42 17108.19 88888.00 2019-01-20 13:13:08.000 020 33837.14 257.45 17108.26 88888.00 2019-01-20 13:13:09.000 020 33837.17 257.48 17108.26 88888.00 2019-01-20 13:13:10.000 020 33837.17 257.45 17108.26 37917.33 2019-01-20 13:13:11.000 020 33837.22 257.48 17108.27 88888.00 2019-01-20 13:13:12.000 020 33837.26 257.49 17108.28 88888.00 2019-01-20 13:13:13.000 020 33837.25 257.43 17108.25 88888.00 2019-01-20 13:13:14.000 020 33837.27 257.42 17108.24 88888.00 2019-01-20 13:13:15.000 020 33837.27 257.45 17108.26 37917.44 2019-01-20 13:13:16.000 020 33837.30 257.52 17108.24 88888.00 2019-01-20 13:13:17.000 020 33837.33 257.49 17108.24 88888.00 2019-01-20 13:13:18.000 020 33837.35 257.52 17108.28 88888.00 2019-01-20 13:13:19.000 020 33837.34 257.51 17108.27 88888.00 2019-01-20 13:13:20.000 020 33837.39 257.56 17108.28 37917.53 2019-01-20 13:13:21.000 020 33837.38 257.54 17108.25 88888.00 2019-01-20 13:13:22.000 020 33837.38 257.53 17108.25 88888.00 2019-01-20 13:13:23.000 020 33837.39 257.54 17108.24 88888.00 2019-01-20 13:13:24.000 020 33837.42 257.54 17108.21 88888.00 2019-01-20 13:13:25.000 020 33837.46 257.62 17108.26 37917.62 2019-01-20 13:13:26.000 020 33837.44 257.64 17108.25 88888.00 2019-01-20 13:13:27.000 020 33837.43 257.66 17108.24 88888.00 2019-01-20 13:13:28.000 020 33837.47 257.71 17108.24 88888.00 2019-01-20 13:13:29.000 020 33837.50 257.73 17108.25 88888.00 2019-01-20 13:13:30.000 020 33837.55 257.78 17108.26 37917.64 2019-01-20 13:13:31.000 020 33837.55 257.75 17108.25 88888.00 2019-01-20 13:13:32.000 020 33837.54 257.74 17108.21 88888.00 2019-01-20 13:13:33.000 020 33837.55 257.72 17108.21 88888.00 2019-01-20 13:13:34.000 020 33837.55 257.75 17108.18 88888.00 2019-01-20 13:13:35.000 020 33837.55 257.73 17108.20 37917.76 2019-01-20 13:13:36.000 020 33837.57 257.72 17108.23 88888.00 2019-01-20 13:13:37.000 020 33837.55 257.75 17108.25 88888.00 2019-01-20 13:13:38.000 020 33837.50 257.75 17108.24 88888.00 2019-01-20 13:13:39.000 020 33837.51 257.74 17108.22 88888.00 2019-01-20 13:13:40.000 020 33837.51 257.80 17108.22 37917.68 2019-01-20 13:13:41.000 020 33837.52 257.81 17108.25 88888.00 2019-01-20 13:13:42.000 020 33837.48 257.75 17108.25 88888.00 2019-01-20 13:13:43.000 020 33837.46 257.75 17108.28 88888.00 2019-01-20 13:13:44.000 020 33837.44 257.80 17108.27 88888.00 2019-01-20 13:13:45.000 020 33837.41 257.82 17108.29 37917.63 2019-01-20 13:13:46.000 020 33837.38 257.83 17108.25 88888.00 2019-01-20 13:13:47.000 020 33837.39 257.82 17108.26 88888.00 2019-01-20 13:13:48.000 020 33837.34 257.82 17108.22 88888.00 2019-01-20 13:13:49.000 020 33837.27 257.78 17108.26 88888.00 2019-01-20 13:13:50.000 020 33837.26 257.80 17108.29 37917.53 2019-01-20 13:13:51.000 020 33837.27 257.83 17108.27 88888.00 2019-01-20 13:13:52.000 020 33837.22 257.79 17108.24 88888.00 2019-01-20 13:13:53.000 020 33837.20 257.76 17108.24 88888.00 2019-01-20 13:13:54.000 020 33837.20 257.73 17108.25 88888.00 2019-01-20 13:13:55.000 020 33837.16 257.73 17108.27 37917.40 2019-01-20 13:13:56.000 020 33837.09 257.73 17108.32 88888.00 2019-01-20 13:13:57.000 020 33837.04 257.73 17108.30 88888.00 2019-01-20 13:13:58.000 020 33837.00 257.70 17108.34 88888.00 2019-01-20 13:13:59.000 020 33836.99 257.68 17108.34 88888.00 2019-01-20 13:14:00.000 020 33836.98 257.68 17108.35 37917.33 2019-01-20 13:14:01.000 020 33836.97 257.67 17108.34 88888.00 2019-01-20 13:14:02.000 020 33836.90 257.69 17108.32 88888.00 2019-01-20 13:14:03.000 020 33836.89 257.73 17108.37 88888.00 2019-01-20 13:14:04.000 020 33836.88 257.74 17108.40 88888.00 2019-01-20 13:14:05.000 020 33836.83 257.72 17108.39 37917.19 2019-01-20 13:14:06.000 020 33836.81 257.72 17108.40 88888.00 2019-01-20 13:14:07.000 020 33836.82 257.71 17108.39 88888.00 2019-01-20 13:14:08.000 020 33836.80 257.75 17108.35 88888.00 2019-01-20 13:14:09.000 020 33836.78 257.76 17108.39 88888.00 2019-01-20 13:14:10.000 020 33836.81 257.74 17108.42 37917.08 2019-01-20 13:14:11.000 020 33836.81 257.75 17108.40 88888.00 2019-01-20 13:14:12.000 020 33836.79 257.76 17108.40 88888.00 2019-01-20 13:14:13.000 020 33836.78 257.76 17108.39 88888.00 2019-01-20 13:14:14.000 020 33836.75 257.80 17108.39 88888.00 2019-01-20 13:14:15.000 020 33836.78 257.83 17108.41 37917.11 2019-01-20 13:14:16.000 020 33836.78 257.88 17108.40 88888.00 2019-01-20 13:14:17.000 020 33836.79 257.83 17108.43 88888.00 2019-01-20 13:14:18.000 020 33836.81 257.83 17108.43 88888.00 2019-01-20 13:14:19.000 020 33836.76 257.84 17108.44 88888.00 2019-01-20 13:14:20.000 020 33836.77 257.83 17108.43 37917.13 2019-01-20 13:14:21.000 020 33836.79 257.86 17108.42 88888.00 2019-01-20 13:14:22.000 020 33836.80 257.87 17108.40 88888.00 2019-01-20 13:14:23.000 020 33836.84 257.85 17108.45 88888.00 2019-01-20 13:14:24.000 020 33836.87 257.87 17108.43 88888.00 2019-01-20 13:14:25.000 020 33836.82 257.88 17108.42 37917.13 2019-01-20 13:14:26.000 020 33836.86 257.88 17108.44 88888.00 2019-01-20 13:14:27.000 020 33836.88 257.91 17108.44 88888.00 2019-01-20 13:14:28.000 020 33836.89 257.92 17108.41 88888.00 2019-01-20 13:14:29.000 020 33836.94 257.89 17108.48 88888.00 2019-01-20 13:14:30.000 020 33836.95 257.87 17108.50 37917.22 2019-01-20 13:14:31.000 020 33836.92 257.87 17108.48 88888.00 2019-01-20 13:14:32.000 020 33836.91 257.92 17108.46 88888.00 2019-01-20 13:14:33.000 020 33836.91 257.89 17108.46 88888.00 2019-01-20 13:14:34.000 020 33836.92 257.88 17108.43 88888.00 2019-01-20 13:14:35.000 020 33836.93 257.90 17108.42 37917.22 2019-01-20 13:14:36.000 020 33836.92 257.88 17108.45 88888.00 2019-01-20 13:14:37.000 020 33836.93 257.91 17108.48 88888.00 2019-01-20 13:14:38.000 020 33836.96 257.94 17108.45 88888.00 2019-01-20 13:14:39.000 020 33836.97 257.96 17108.52 88888.00 2019-01-20 13:14:40.000 020 33836.95 257.90 17108.52 37917.33 2019-01-20 13:14:41.000 020 33836.94 257.88 17108.50 88888.00 2019-01-20 13:14:42.000 020 33836.94 257.88 17108.51 88888.00 2019-01-20 13:14:43.000 020 33836.94 257.88 17108.46 88888.00 2019-01-20 13:14:44.000 020 33836.97 257.88 17108.41 88888.00 2019-01-20 13:14:45.000 020 33836.97 257.85 17108.46 37917.26 2019-01-20 13:14:46.000 020 33836.97 257.88 17108.47 88888.00 2019-01-20 13:14:47.000 020 33836.92 257.85 17108.44 88888.00 2019-01-20 13:14:48.000 020 33836.90 257.85 17108.45 88888.00 2019-01-20 13:14:49.000 020 33836.89 257.87 17108.46 88888.00 2019-01-20 13:14:50.000 020 33836.89 257.88 17108.46 37917.25 2019-01-20 13:14:51.000 020 33836.92 257.87 17108.49 88888.00 2019-01-20 13:14:52.000 020 33836.94 257.84 17108.52 88888.00 2019-01-20 13:14:53.000 020 33836.89 257.85 17108.53 88888.00 2019-01-20 13:14:54.000 020 33836.85 257.83 17108.52 88888.00 2019-01-20 13:14:55.000 020 33836.83 257.85 17108.50 37917.20 2019-01-20 13:14:56.000 020 33836.82 257.87 17108.52 88888.00 2019-01-20 13:14:57.000 020 33836.84 257.87 17108.50 88888.00 2019-01-20 13:14:58.000 020 33836.86 257.87 17108.50 88888.00 2019-01-20 13:14:59.000 020 33836.84 257.92 17108.51 88888.00 2019-01-20 13:15:00.000 020 33836.82 257.90 17108.53 37917.26 2019-01-20 13:15:01.000 020 33836.79 257.94 17108.52 88888.00 2019-01-20 13:15:02.000 020 33836.78 257.95 17108.51 88888.00 2019-01-20 13:15:03.000 020 33836.80 257.95 17108.54 88888.00 2019-01-20 13:15:04.000 020 33836.85 257.95 17108.55 88888.00 2019-01-20 13:15:05.000 020 33836.84 257.94 17108.55 37917.23 2019-01-20 13:15:06.000 020 33836.83 257.93 17108.57 88888.00 2019-01-20 13:15:07.000 020 33836.77 257.95 17108.56 88888.00 2019-01-20 13:15:08.000 020 33836.76 257.95 17108.56 88888.00 2019-01-20 13:15:09.000 020 33836.74 257.95 17108.50 88888.00 2019-01-20 13:15:10.000 020 33836.78 257.97 17108.54 37917.18 2019-01-20 13:15:11.000 020 33836.78 257.95 17108.54 88888.00 2019-01-20 13:15:12.000 020 33836.76 257.96 17108.49 88888.00 2019-01-20 13:15:13.000 020 33836.76 257.99 17108.52 88888.00 2019-01-20 13:15:14.000 020 33836.75 258.02 17108.55 88888.00 2019-01-20 13:15:15.000 020 33836.76 258.03 17108.57 37917.17 2019-01-20 13:15:16.000 020 33836.75 257.99 17108.55 88888.00 2019-01-20 13:15:17.000 020 33836.72 258.01 17108.55 88888.00 2019-01-20 13:15:18.000 020 33836.74 258.02 17108.57 88888.00 2019-01-20 13:15:19.000 020 33836.78 258.00 17108.55 88888.00 2019-01-20 13:15:20.000 020 33836.77 258.01 17108.55 37917.22 2019-01-20 13:15:21.000 020 33836.76 258.04 17108.59 88888.00 2019-01-20 13:15:22.000 020 33836.74 258.05 17108.59 88888.00 2019-01-20 13:15:23.000 020 33836.75 258.01 17108.61 88888.00 2019-01-20 13:15:24.000 020 33836.76 258.02 17108.64 88888.00 2019-01-20 13:15:25.000 020 33836.75 257.99 17108.64 37917.19 2019-01-20 13:15:26.000 020 33836.72 257.99 17108.66 88888.00 2019-01-20 13:15:27.000 020 33836.68 258.05 17108.68 88888.00 2019-01-20 13:15:28.000 020 33836.73 258.07 17108.66 88888.00 2019-01-20 13:15:29.000 020 33836.73 258.09 17108.67 88888.00 2019-01-20 13:15:30.000 020 33836.73 258.09 17108.68 37917.19 2019-01-20 13:15:31.000 020 33836.70 258.01 17108.65 88888.00 2019-01-20 13:15:32.000 020 33836.71 258.01 17108.63 88888.00 2019-01-20 13:15:33.000 020 33836.73 258.01 17108.63 88888.00 2019-01-20 13:15:34.000 020 33836.73 258.00 17108.65 88888.00 2019-01-20 13:15:35.000 020 33836.71 258.00 17108.66 37917.09 2019-01-20 13:15:36.000 020 33836.69 258.02 17108.63 88888.00 2019-01-20 13:15:37.000 020 33836.68 257.99 17108.64 88888.00 2019-01-20 13:15:38.000 020 33836.68 258.01 17108.64 88888.00 2019-01-20 13:15:39.000 020 33836.68 258.03 17108.64 88888.00 2019-01-20 13:15:40.000 020 33836.70 258.03 17108.64 37917.07 2019-01-20 13:15:41.000 020 33836.66 258.03 17108.64 88888.00 2019-01-20 13:15:42.000 020 33836.63 257.99 17108.64 88888.00 2019-01-20 13:15:43.000 020 33836.64 257.95 17108.66 88888.00 2019-01-20 13:15:44.000 020 33836.68 257.96 17108.65 88888.00 2019-01-20 13:15:45.000 020 33836.67 257.95 17108.67 37917.05 2019-01-20 13:15:46.000 020 33836.65 257.97 17108.71 88888.00 2019-01-20 13:15:47.000 020 33836.67 257.92 17108.70 88888.00 2019-01-20 13:15:48.000 020 33836.64 257.90 17108.68 88888.00 2019-01-20 13:15:49.000 020 33836.65 257.89 17108.67 88888.00 2019-01-20 13:15:50.000 020 33836.67 257.92 17108.69 37917.03 2019-01-20 13:15:51.000 020 33836.67 257.92 17108.69 88888.00 2019-01-20 13:15:52.000 020 33836.66 257.86 17108.71 88888.00 2019-01-20 13:15:53.000 020 33836.65 257.84 17108.71 88888.00 2019-01-20 13:15:54.000 020 33836.66 257.86 17108.71 88888.00 2019-01-20 13:15:55.000 020 33836.66 257.86 17108.71 37917.07 2019-01-20 13:15:56.000 020 33836.66 257.90 17108.69 88888.00 2019-01-20 13:15:57.000 020 33836.66 257.90 17108.69 88888.00 2019-01-20 13:15:58.000 020 33836.65 257.87 17108.73 88888.00 2019-01-20 13:15:59.000 020 33836.66 257.84 17108.72 88888.00 2019-01-20 13:16:00.000 020 33836.65 257.82 17108.76 37917.09 2019-01-20 13:16:01.000 020 33836.63 257.82 17108.73 88888.00 2019-01-20 13:16:02.000 020 33836.64 257.86 17108.77 88888.00 2019-01-20 13:16:03.000 020 33836.64 257.85 17108.79 88888.00 2019-01-20 13:16:04.000 020 33836.67 257.90 17108.78 88888.00 2019-01-20 13:16:05.000 020 33836.66 257.90 17108.75 37917.15 2019-01-20 13:16:06.000 020 33836.65 257.89 17108.75 88888.00 2019-01-20 13:16:07.000 020 33836.63 257.86 17108.78 88888.00 2019-01-20 13:16:08.000 020 33836.60 257.89 17108.81 88888.00 2019-01-20 13:16:09.000 020 33836.60 257.89 17108.76 88888.00 2019-01-20 13:16:10.000 020 33836.58 257.94 17108.78 37917.15 2019-01-20 13:16:11.000 020 33836.55 257.94 17108.79 88888.00 2019-01-20 13:16:12.000 020 33836.56 257.96 17108.78 88888.00 2019-01-20 13:16:13.000 020 33836.53 257.96 17108.78 88888.00 2019-01-20 13:16:14.000 020 33836.52 258.03 17108.76 88888.00 2019-01-20 13:16:15.000 020 33836.48 258.06 17108.76 37917.06 2019-01-20 13:16:16.000 020 33836.45 258.04 17108.77 88888.00 2019-01-20 13:16:17.000 020 33836.46 258.04 17108.78 88888.00 2019-01-20 13:16:18.000 020 33836.47 258.05 17108.76 88888.00 2019-01-20 13:16:19.000 020 33836.39 258.08 17108.75 88888.00 2019-01-20 13:16:20.000 020 33836.39 258.07 17108.78 37916.93 2019-01-20 13:16:21.000 020 33836.38 258.09 17108.79 88888.00 2019-01-20 13:16:22.000 020 33836.36 258.13 17108.77 88888.00 2019-01-20 13:16:23.000 020 33836.39 258.16 17108.79 88888.00 2019-01-20 13:16:24.000 020 33836.35 258.15 17108.81 88888.00 2019-01-20 13:16:25.000 020 33836.36 258.17 17108.83 37916.86 2019-01-20 13:16:26.000 020 33836.34 258.20 17108.78 88888.00 2019-01-20 13:16:27.000 020 33836.34 258.17 17108.77 88888.00 2019-01-20 13:16:28.000 020 33836.31 258.17 17108.78 88888.00 2019-01-20 13:16:29.000 020 33836.32 258.17 17108.82 88888.00 2019-01-20 13:16:30.000 020 33836.33 258.22 17108.83 37916.84 2019-01-20 13:16:31.000 020 33836.30 258.24 17108.84 88888.00 2019-01-20 13:16:32.000 020 33836.32 258.25 17108.87 88888.00 2019-01-20 13:16:33.000 020 33836.33 258.27 17108.87 88888.00 2019-01-20 13:16:34.000 020 33836.29 258.24 17108.85 88888.00 2019-01-20 13:16:35.000 020 33836.31 258.25 17108.86 37916.85 2019-01-20 13:16:36.000 020 33836.31 258.26 17108.88 88888.00 2019-01-20 13:16:37.000 020 33836.26 258.17 17108.86 88888.00 2019-01-20 13:16:38.000 020 33836.22 258.13 17108.84 88888.00 2019-01-20 13:16:39.000 020 33836.23 258.14 17108.89 88888.00 2019-01-20 13:16:40.000 020 33836.28 258.16 17108.90 37916.85 2019-01-20 13:16:41.000 020 33836.27 258.18 17108.91 88888.00 2019-01-20 13:16:42.000 020 33836.26 258.21 17108.90 88888.00 2019-01-20 13:16:43.000 020 33836.23 258.18 17108.90 88888.00 2019-01-20 13:16:44.000 020 33836.22 258.13 17108.90 88888.00 2019-01-20 13:16:45.000 020 33836.24 258.12 17108.89 37916.82 2019-01-20 13:16:46.000 020 33836.22 258.11 17108.89 88888.00 2019-01-20 13:16:47.000 020 33836.24 258.08 17108.90 88888.00 2019-01-20 13:16:48.000 020 33836.26 258.05 17108.84 88888.00 2019-01-20 13:16:49.000 020 33836.25 258.07 17108.87 88888.00 2019-01-20 13:16:50.000 020 33836.29 258.05 17108.85 37916.87 2019-01-20 13:16:51.000 020 33836.30 258.05 17108.87 88888.00 2019-01-20 13:16:52.000 020 33836.31 258.08 17108.87 88888.00 2019-01-20 13:16:53.000 020 33836.36 258.04 17108.86 88888.00 2019-01-20 13:16:54.000 020 33836.37 258.02 17108.87 88888.00 2019-01-20 13:16:55.000 020 33836.33 257.98 17108.87 37916.91 2019-01-20 13:16:56.000 020 33836.36 257.96 17108.91 88888.00 2019-01-20 13:16:57.000 020 33836.35 258.01 17108.88 88888.00 2019-01-20 13:16:58.000 020 33836.34 257.98 17108.87 88888.00 2019-01-20 13:16:59.000 020 33836.40 257.94 17108.90 88888.00 2019-01-20 13:17:00.000 020 33836.41 257.98 17108.93 37916.92 2019-01-20 13:17:01.000 020 33836.42 257.99 17108.95 88888.00 2019-01-20 13:17:02.000 020 33836.38 257.97 17108.90 88888.00 2019-01-20 13:17:03.000 020 33836.42 257.95 17108.89 88888.00 2019-01-20 13:17:04.000 020 33836.43 257.96 17108.90 88888.00 2019-01-20 13:17:05.000 020 33836.47 257.99 17108.91 37916.97 2019-01-20 13:17:06.000 020 33836.44 257.97 17108.89 88888.00 2019-01-20 13:17:07.000 020 33836.44 257.96 17108.89 88888.00 2019-01-20 13:17:08.000 020 33836.49 257.96 17108.94 88888.00 2019-01-20 13:17:09.000 020 33836.49 257.91 17108.94 88888.00 2019-01-20 13:17:10.000 020 33836.48 257.85 17108.95 37916.97 2019-01-20 13:17:11.000 020 33836.50 257.87 17108.94 88888.00 2019-01-20 13:17:12.000 020 33836.49 257.89 17108.94 88888.00 2019-01-20 13:17:13.000 020 33836.45 257.90 17108.91 88888.00 2019-01-20 13:17:14.000 020 33836.44 257.92 17108.92 88888.00 2019-01-20 13:17:15.000 020 33836.47 257.99 17108.93 37917.00 2019-01-20 13:17:16.000 020 33836.46 257.98 17108.92 88888.00 2019-01-20 13:17:17.000 020 33836.47 257.97 17108.96 88888.00 2019-01-20 13:17:18.000 020 33836.47 258.00 17108.97 88888.00 2019-01-20 13:17:19.000 020 33836.45 257.99 17108.93 88888.00 2019-01-20 13:17:20.000 020 33836.46 257.99 17108.95 37917.05 2019-01-20 13:17:21.000 020 33836.39 257.99 17108.98 88888.00 2019-01-20 13:17:22.000 020 33836.39 258.04 17109.00 88888.00 2019-01-20 13:17:23.000 020 33836.36 258.10 17108.99 88888.00 2019-01-20 13:17:24.000 020 33836.38 258.06 17109.01 88888.00 2019-01-20 13:17:25.000 020 33836.37 258.04 17109.00 37917.04 2019-01-20 13:17:26.000 020 33836.38 258.05 17108.99 88888.00 2019-01-20 13:17:27.000 020 33836.37 258.09 17109.00 88888.00 2019-01-20 13:17:28.000 020 33836.39 258.07 17109.01 88888.00 2019-01-20 13:17:29.000 020 33836.43 258.10 17109.03 88888.00 2019-01-20 13:17:30.000 020 33836.43 258.16 17109.01 37917.08 2019-01-20 13:17:31.000 020 33836.36 258.17 17109.00 88888.00 2019-01-20 13:17:32.000 020 33836.37 258.16 17109.05 88888.00 2019-01-20 13:17:33.000 020 33836.34 258.18 17109.03 88888.00 2019-01-20 13:17:34.000 020 33836.35 258.18 17109.03 88888.00 2019-01-20 13:17:35.000 020 33836.34 258.20 17109.03 37917.03 2019-01-20 13:17:36.000 020 33836.31 258.18 17109.00 88888.00 2019-01-20 13:17:37.000 020 33836.34 258.16 17109.05 88888.00 2019-01-20 13:17:38.000 020 33836.31 258.15 17109.05 88888.00 2019-01-20 13:17:39.000 020 33836.30 258.20 17109.03 88888.00 2019-01-20 13:17:40.000 020 33836.31 258.21 17109.04 37917.00 2019-01-20 13:17:41.000 020 33836.32 258.23 17109.06 88888.00 2019-01-20 13:17:42.000 020 33836.27 258.26 17109.05 88888.00 2019-01-20 13:17:43.000 020 33836.25 258.26 17109.04 88888.00 2019-01-20 13:17:44.000 020 33836.24 258.29 17109.06 88888.00 2019-01-20 13:17:45.000 020 33836.21 258.31 17109.04 37916.88 2019-01-20 13:17:46.000 020 33836.20 258.32 17109.01 88888.00 2019-01-20 13:17:47.000 020 33836.18 258.33 17108.98 88888.00 2019-01-20 13:17:48.000 020 33836.18 258.29 17109.02 88888.00 2019-01-20 13:17:49.000 020 33836.20 258.29 17109.05 88888.00 2019-01-20 13:17:50.000 020 33836.22 258.31 17109.05 37916.91 2019-01-20 13:17:51.000 020 33836.23 258.22 17109.04 88888.00 2019-01-20 13:17:52.000 020 33836.20 258.27 17109.05 88888.00 2019-01-20 13:17:53.000 020 33836.17 258.27 17109.06 88888.00 2019-01-20 13:17:54.000 020 33836.13 258.24 17109.06 88888.00 2019-01-20 13:17:55.000 020 33836.11 258.24 17109.04 37916.89 2019-01-20 13:17:56.000 020 33836.14 258.23 17109.03 88888.00 2019-01-20 13:17:57.000 020 33836.12 258.21 17109.03 88888.00 2019-01-20 13:17:58.000 020 33836.13 258.22 17109.03 88888.00 2019-01-20 13:17:59.000 020 33836.17 258.19 17109.03 88888.00 2019-01-20 13:18:00.000 020 33836.16 258.15 17109.07 37916.92 2019-01-20 13:18:01.000 020 33836.16 258.17 17109.08 88888.00 2019-01-20 13:18:02.000 020 33836.17 258.14 17109.10 88888.00 2019-01-20 13:18:03.000 020 33836.19 258.14 17109.10 88888.00 2019-01-20 13:18:04.000 020 33836.17 258.15 17109.10 88888.00 2019-01-20 13:18:05.000 020 33836.18 258.17 17109.07 37916.92 2019-01-20 13:18:06.000 020 33836.17 258.15 17109.10 88888.00 2019-01-20 13:18:07.000 020 33836.15 258.11 17109.11 88888.00 2019-01-20 13:18:08.000 020 33836.14 258.08 17109.09 88888.00 2019-01-20 13:18:09.000 020 33836.12 258.10 17109.07 88888.00 2019-01-20 13:18:10.000 020 33836.13 258.08 17109.06 37916.89 2019-01-20 13:18:11.000 020 33836.12 258.02 17109.06 88888.00 2019-01-20 13:18:12.000 020 33836.10 257.99 17109.07 88888.00 2019-01-20 13:18:13.000 020 33836.06 257.99 17109.05 88888.00 2019-01-20 13:18:14.000 020 33836.06 258.00 17109.06 88888.00 2019-01-20 13:18:15.000 020 33836.09 257.98 17109.07 37916.84 2019-01-20 13:18:16.000 020 33836.09 257.98 17109.09 88888.00 2019-01-20 13:18:17.000 020 33836.09 257.97 17109.07 88888.00 2019-01-20 13:18:18.000 020 33836.08 257.98 17109.09 88888.00 2019-01-20 13:18:19.000 020 33836.10 257.95 17109.09 88888.00 2019-01-20 13:18:20.000 020 33836.06 257.95 17109.12 37916.85 2019-01-20 13:18:21.000 020 33836.04 257.95 17109.12 88888.00 2019-01-20 13:18:22.000 020 33836.03 257.94 17109.13 88888.00 2019-01-20 13:18:23.000 020 33836.03 257.94 17109.14 88888.00 2019-01-20 13:18:24.000 020 33836.01 257.94 17109.16 88888.00 2019-01-20 13:18:25.000 020 33836.02 257.98 17109.19 37916.84 2019-01-20 13:18:26.000 020 33835.99 257.98 17109.18 88888.00 2019-01-20 13:18:27.000 020 33836.00 257.97 17109.16 88888.00 2019-01-20 13:18:28.000 020 33835.99 257.98 17109.18 88888.00 2019-01-20 13:18:29.000 020 33835.96 258.03 17109.17 88888.00 2019-01-20 13:18:30.000 020 33835.97 258.05 17109.18 37916.75 2019-01-20 13:18:31.000 020 33835.95 258.06 17109.16 88888.00 2019-01-20 13:18:32.000 020 33835.96 258.10 17109.17 88888.00 2019-01-20 13:18:33.000 020 33835.98 258.11 17109.15 88888.00 2019-01-20 13:18:34.000 020 33835.99 258.09 17109.15 88888.00 2019-01-20 13:18:35.000 020 33835.99 258.09 17109.16 37916.72 2019-01-20 13:18:36.000 020 33835.97 258.13 17109.17 88888.00 2019-01-20 13:18:37.000 020 33836.01 258.09 17109.17 88888.00 2019-01-20 13:18:38.000 020 33836.01 258.11 17109.18 88888.00 2019-01-20 13:18:39.000 020 33835.96 258.12 17109.19 88888.00 2019-01-20 13:18:40.000 020 33835.97 258.13 17109.20 37916.77 2019-01-20 13:18:41.000 020 33835.96 258.14 17109.19 88888.00 2019-01-20 13:18:42.000 020 33836.00 258.17 17109.21 88888.00 2019-01-20 13:18:43.000 020 33836.03 258.15 17109.20 88888.00 2019-01-20 13:18:44.000 020 33836.01 258.10 17109.22 88888.00 2019-01-20 13:18:45.000 020 33836.01 258.15 17109.21 37916.73 2019-01-20 13:18:46.000 020 33836.04 258.18 17109.22 88888.00 2019-01-20 13:18:47.000 020 33836.03 258.20 17109.19 88888.00 2019-01-20 13:18:48.000 020 33836.04 258.23 17109.19 88888.00 2019-01-20 13:18:49.000 020 33836.08 258.22 17109.20 88888.00 2019-01-20 13:18:50.000 020 33836.08 258.27 17109.18 37916.76 2019-01-20 13:18:51.000 020 33836.07 258.27 17109.17 88888.00 2019-01-20 13:18:52.000 020 33836.07 258.29 17109.23 88888.00 2019-01-20 13:18:53.000 020 33836.06 258.30 17109.22 88888.00 2019-01-20 13:18:54.000 020 33836.10 258.28 17109.23 88888.00 2019-01-20 13:18:55.000 020 33836.11 258.29 17109.26 37916.84 2019-01-20 13:18:56.000 020 33836.13 258.29 17109.21 88888.00 2019-01-20 13:18:57.000 020 33836.13 258.28 17109.20 88888.00 2019-01-20 13:18:58.000 020 33836.13 258.26 17109.22 88888.00 2019-01-20 13:18:59.000 020 33836.12 258.27 17109.21 88888.00 2019-01-20 13:19:00.000 020 33836.17 258.26 17109.22 37916.86 2019-01-20 13:19:01.000 020 33836.17 258.28 17109.23 88888.00 2019-01-20 13:19:02.000 020 33836.15 258.27 17109.20 88888.00 2019-01-20 13:19:03.000 020 33836.15 258.28 17109.16 88888.00 2019-01-20 13:19:04.000 020 33836.18 258.29 17109.20 88888.00 2019-01-20 13:19:05.000 020 33836.18 258.26 17109.19 37916.92 2019-01-20 13:19:06.000 020 33836.17 258.27 17109.20 88888.00 2019-01-20 13:19:07.000 020 33836.15 258.29 17109.21 88888.00 2019-01-20 13:19:08.000 020 33836.16 258.36 17109.19 88888.00 2019-01-20 13:19:09.000 020 33836.20 258.34 17109.20 88888.00 2019-01-20 13:19:10.000 020 33836.21 258.36 17109.20 37916.90 2019-01-20 13:19:11.000 020 33836.18 258.38 17109.19 88888.00 2019-01-20 13:19:12.000 020 33836.17 258.40 17109.17 88888.00 2019-01-20 13:19:13.000 020 33836.16 258.42 17109.16 88888.00 2019-01-20 13:19:14.000 020 33836.17 258.38 17109.18 88888.00 2019-01-20 13:19:15.000 020 33836.19 258.34 17109.18 37916.94 2019-01-20 13:19:16.000 020 33836.21 258.30 17109.20 88888.00 2019-01-20 13:19:17.000 020 33836.19 258.33 17109.21 88888.00 2019-01-20 13:19:18.000 020 33836.15 258.35 17109.21 88888.00 2019-01-20 13:19:19.000 020 33836.17 258.34 17109.23 88888.00 2019-01-20 13:19:20.000 020 33836.10 258.32 17109.22 37916.89 2019-01-20 13:19:21.000 020 33836.06 258.28 17109.23 88888.00 2019-01-20 13:19:22.000 020 33836.04 258.30 17109.27 88888.00 2019-01-20 13:19:23.000 020 33836.02 258.25 17109.27 88888.00 2019-01-20 13:19:24.000 020 33836.00 258.26 17109.27 88888.00 2019-01-20 13:19:25.000 020 33836.01 258.25 17109.28 37916.79 2019-01-20 13:19:26.000 020 33835.97 258.25 17109.29 88888.00 2019-01-20 13:19:27.000 020 33835.91 258.27 17109.29 88888.00 2019-01-20 13:19:28.000 020 33835.90 258.25 17109.30 88888.00 2019-01-20 13:19:29.000 020 33835.93 258.20 17109.29 88888.00 2019-01-20 13:19:30.000 020 33835.91 258.19 17109.27 37916.71 2019-01-20 13:19:31.000 020 33835.89 258.18 17109.24 88888.00 2019-01-20 13:19:32.000 020 33835.87 258.23 17109.30 88888.00 2019-01-20 13:19:33.000 020 33835.88 258.19 17109.31 88888.00 2019-01-20 13:19:34.000 020 33835.87 258.15 17109.32 88888.00 2019-01-20 13:19:35.000 020 33835.86 258.10 17109.29 37916.71 2019-01-20 13:19:36.000 020 33835.86 258.11 17109.27 88888.00 2019-01-20 13:19:37.000 020 33835.83 258.11 17109.27 88888.00 2019-01-20 13:19:38.000 020 33835.80 258.09 17109.30 88888.00 2019-01-20 13:19:39.000 020 33835.83 258.08 17109.30 88888.00 2019-01-20 13:19:40.000 020 33835.86 258.07 17109.27 37916.68 2019-01-20 13:19:41.000 020 33835.87 258.07 17109.33 88888.00 2019-01-20 13:19:42.000 020 33835.85 258.12 17109.33 88888.00 2019-01-20 13:19:43.000 020 33835.82 258.14 17109.35 88888.00 2019-01-20 13:19:44.000 020 33835.84 258.15 17109.34 88888.00 2019-01-20 13:19:45.000 020 33835.83 258.14 17109.33 37916.70 2019-01-20 13:19:46.000 020 33835.84 258.13 17109.32 88888.00 2019-01-20 13:19:47.000 020 33835.87 258.17 17109.31 88888.00 2019-01-20 13:19:48.000 020 33835.83 258.14 17109.32 88888.00 2019-01-20 13:19:49.000 020 33835.86 258.20 17109.32 88888.00 2019-01-20 13:19:50.000 020 33835.87 258.26 17109.38 37916.69 2019-01-20 13:19:51.000 020 33835.86 258.23 17109.39 88888.00 2019-01-20 13:19:52.000 020 33835.87 258.22 17109.38 88888.00 2019-01-20 13:19:53.000 020 33835.88 258.23 17109.40 88888.00 2019-01-20 13:19:54.000 020 33835.89 258.22 17109.36 88888.00 2019-01-20 13:19:55.000 020 33835.92 258.25 17109.39 37916.73 2019-01-20 13:19:56.000 020 33835.93 258.23 17109.38 88888.00 2019-01-20 13:19:57.000 020 33835.92 258.23 17109.36 88888.00 2019-01-20 13:19:58.000 020 33835.90 258.24 17109.36 88888.00 2019-01-20 13:19:59.000 020 33835.92 258.27 17109.37 88888.00 2019-01-20 13:20:00.000 020 33835.94 258.31 17109.41 37916.71 2019-01-20 13:20:01.000 020 33835.93 258.29 17109.39 88888.00 2019-01-20 13:20:02.000 020 33835.89 258.30 17109.37 88888.00 2019-01-20 13:20:03.000 020 33835.88 258.36 17109.35 88888.00 2019-01-20 13:20:04.000 020 33835.90 258.39 17109.37 88888.00 2019-01-20 13:20:05.000 020 33835.88 258.35 17109.40 37916.80 2019-01-20 13:20:06.000 020 33835.92 258.37 17109.38 88888.00 2019-01-20 13:20:07.000 020 33835.90 258.41 17109.34 88888.00 2019-01-20 13:20:08.000 020 33835.90 258.41 17109.36 88888.00 2019-01-20 13:20:09.000 020 33835.92 258.43 17109.34 88888.00 2019-01-20 13:20:10.000 020 33835.92 258.42 17109.32 37916.79 2019-01-20 13:20:11.000 020 33835.92 258.46 17109.32 88888.00 2019-01-20 13:20:12.000 020 33835.96 258.47 17109.31 88888.00 2019-01-20 13:20:13.000 020 33835.94 258.49 17109.36 88888.00 2019-01-20 13:20:14.000 020 33835.95 258.47 17109.39 88888.00 2019-01-20 13:20:15.000 020 33836.00 258.44 17109.41 37916.79 2019-01-20 13:20:16.000 020 33835.99 258.43 17109.36 88888.00 2019-01-20 13:20:17.000 020 33835.99 258.46 17109.38 88888.00 2019-01-20 13:20:18.000 020 33835.98 258.53 17109.37 88888.00 2019-01-20 13:20:19.000 020 33835.96 258.56 17109.35 88888.00 2019-01-20 13:20:20.000 020 33835.95 258.53 17109.38 37916.90 2019-01-20 13:20:21.000 020 33835.96 258.51 17109.35 88888.00 2019-01-20 13:20:22.000 020 33836.02 258.53 17109.34 88888.00 2019-01-20 13:20:23.000 020 33836.05 258.51 17109.32 88888.00 2019-01-20 13:20:24.000 020 33836.04 258.52 17109.31 88888.00 2019-01-20 13:20:25.000 020 33836.04 258.49 17109.30 37916.82 2019-01-20 13:20:26.000 020 33836.04 258.43 17109.33 88888.00 2019-01-20 13:20:27.000 020 33836.00 258.43 17109.38 88888.00 2019-01-20 13:20:28.000 020 33836.04 258.43 17109.35 88888.00 2019-01-20 13:20:29.000 020 33836.01 258.42 17109.38 88888.00 2019-01-20 13:20:30.000 020 33835.97 258.42 17109.40 37916.84 2019-01-20 13:20:31.000 020 33835.95 258.42 17109.42 88888.00 2019-01-20 13:20:32.000 020 33835.91 258.40 17109.39 88888.00 2019-01-20 13:20:33.000 020 33835.92 258.41 17109.39 88888.00 2019-01-20 13:20:34.000 020 33835.91 258.39 17109.40 88888.00 2019-01-20 13:20:35.000 020 33835.89 258.38 17109.44 37916.91 2019-01-20 13:20:36.000 020 33835.88 258.40 17109.43 88888.00 2019-01-20 13:20:37.000 020 33835.88 258.41 17109.46 88888.00 2019-01-20 13:20:38.000 020 33835.86 258.41 17109.45 88888.00 2019-01-20 13:20:39.000 020 33835.83 258.41 17109.45 88888.00 2019-01-20 13:20:40.000 020 33835.85 258.40 17109.46 37916.82 2019-01-20 13:20:41.000 020 33835.89 258.36 17109.47 88888.00 2019-01-20 13:20:42.000 020 33835.87 258.41 17109.47 88888.00 2019-01-20 13:20:43.000 020 33835.83 258.40 17109.47 88888.00 2019-01-20 13:20:44.000 020 33835.79 258.39 17109.46 88888.00 2019-01-20 13:20:45.000 020 33835.82 258.35 17109.48 37916.76 2019-01-20 13:20:46.000 020 33835.84 258.35 17109.47 88888.00 2019-01-20 13:20:47.000 020 33835.82 258.35 17109.47 88888.00 2019-01-20 13:20:48.000 020 33835.75 258.31 17109.45 88888.00 2019-01-20 13:20:49.000 020 33835.74 258.27 17109.46 88888.00 2019-01-20 13:20:50.000 020 33835.73 258.29 17109.47 37916.70 2019-01-20 13:20:51.000 020 33835.74 258.31 17109.47 88888.00 2019-01-20 13:20:52.000 020 33835.70 258.31 17109.48 88888.00 2019-01-20 13:20:53.000 020 33835.71 258.32 17109.49 88888.00 2019-01-20 13:20:54.000 020 33835.71 258.32 17109.46 88888.00 2019-01-20 13:20:55.000 020 33835.70 258.32 17109.45 37916.63 2019-01-20 13:20:56.000 020 33835.68 258.29 17109.47 88888.00 2019-01-20 13:20:57.000 020 33835.66 258.28 17109.50 88888.00 2019-01-20 13:20:58.000 020 33835.69 258.28 17109.50 88888.00 2019-01-20 13:20:59.000 020 33835.71 258.31 17109.45 88888.00 2019-01-20 13:21:00.000 020 33835.71 258.31 17109.47 37916.65 2019-01-20 13:21:01.000 020 33835.68 258.31 17109.46 88888.00 2019-01-20 13:21:02.000 020 33835.72 258.31 17109.44 88888.00 2019-01-20 13:21:03.000 020 33835.69 258.27 17109.45 88888.00 2019-01-20 13:21:04.000 020 33835.69 258.29 17109.47 88888.00 2019-01-20 13:21:05.000 020 33835.69 258.32 17109.49 37916.60 2019-01-20 13:21:06.000 020 33835.71 258.33 17109.48 88888.00 2019-01-20 13:21:07.000 020 33835.75 258.34 17109.47 88888.00 2019-01-20 13:21:08.000 020 33835.71 258.36 17109.48 88888.00 2019-01-20 13:21:09.000 020 33835.69 258.36 17109.49 88888.00 2019-01-20 13:21:10.000 020 33835.73 258.39 17109.52 37916.61 2019-01-20 13:21:11.000 020 33835.73 258.41 17109.54 88888.00 2019-01-20 13:21:12.000 020 33835.73 258.41 17109.57 88888.00 2019-01-20 13:21:13.000 020 33835.75 258.42 17109.57 88888.00 2019-01-20 13:21:14.000 020 33835.76 258.41 17109.56 88888.00 2019-01-20 13:21:15.000 020 33835.75 258.40 17109.60 37916.67 2019-01-20 13:21:16.000 020 33835.73 258.43 17109.59 88888.00 2019-01-20 13:21:17.000 020 33835.77 258.48 17109.58 88888.00 2019-01-20 13:21:18.000 020 33835.77 258.44 17109.56 88888.00 2019-01-20 13:21:19.000 020 33835.76 258.41 17109.55 88888.00 2019-01-20 13:21:20.000 020 33835.78 258.38 17109.54 37916.69 2019-01-20 13:21:21.000 020 33835.79 258.40 17109.55 88888.00 2019-01-20 13:21:22.000 020 33835.80 258.44 17109.55 88888.00 2019-01-20 13:21:23.000 020 33835.77 258.40 17109.55 88888.00 2019-01-20 13:21:24.000 020 33835.79 258.40 17109.50 88888.00 2019-01-20 13:21:25.000 020 33835.78 258.37 17109.52 37916.77 2019-01-20 13:21:26.000 020 33835.82 258.35 17109.53 88888.00 2019-01-20 13:21:27.000 020 33835.79 258.39 17109.50 88888.00 2019-01-20 13:21:28.000 020 33835.76 258.39 17109.52 88888.00 2019-01-20 13:21:29.000 020 33835.76 258.38 17109.49 88888.00 2019-01-20 13:21:30.000 020 33835.75 258.44 17109.48 37916.70 2019-01-20 13:21:31.000 020 33835.74 258.45 17109.50 88888.00 2019-01-20 13:21:32.000 020 33835.76 258.44 17109.55 88888.00 2019-01-20 13:21:33.000 020 33835.75 258.41 17109.56 88888.00 2019-01-20 13:21:34.000 020 33835.72 258.38 17109.54 88888.00 2019-01-20 13:21:35.000 020 33835.74 258.37 17109.54 37916.71 2019-01-20 13:21:36.000 020 33835.75 258.41 17109.52 88888.00 2019-01-20 13:21:37.000 020 33835.74 258.41 17109.49 88888.00 2019-01-20 13:21:38.000 020 33835.71 258.46 17109.51 88888.00 2019-01-20 13:21:39.000 020 33835.72 258.48 17109.54 88888.00 2019-01-20 13:21:40.000 020 33835.71 258.46 17109.55 37916.75 2019-01-20 13:21:41.000 020 33835.76 258.44 17109.57 88888.00 2019-01-20 13:21:42.000 020 33835.75 258.45 17109.56 88888.00 2019-01-20 13:21:43.000 020 33835.73 258.46 17109.53 88888.00 2019-01-20 13:21:44.000 020 33835.75 258.48 17109.54 88888.00 2019-01-20 13:21:45.000 020 33835.76 258.48 17109.53 37916.79 2019-01-20 13:21:46.000 020 33835.74 258.47 17109.53 88888.00 2019-01-20 13:21:47.000 020 33835.73 258.49 17109.55 88888.00 2019-01-20 13:21:48.000 020 33835.72 258.46 17109.54 88888.00 2019-01-20 13:21:49.000 020 33835.68 258.44 17109.54 88888.00 2019-01-20 13:21:50.000 020 33835.70 258.41 17109.55 37916.76 2019-01-20 13:21:51.000 020 33835.76 258.41 17109.56 88888.00 2019-01-20 13:21:52.000 020 33835.79 258.40 17109.55 88888.00 2019-01-20 13:21:53.000 020 33835.74 258.39 17109.53 88888.00 2019-01-20 13:21:54.000 020 33835.75 258.41 17109.54 88888.00 2019-01-20 13:21:55.000 020 33835.76 258.35 17109.56 37916.80 2019-01-20 13:21:56.000 020 33835.76 258.34 17109.56 88888.00 2019-01-20 13:21:57.000 020 33835.73 258.30 17109.57 88888.00 2019-01-20 13:21:58.000 020 33835.71 258.28 17109.58 88888.00 2019-01-20 13:21:59.000 020 33835.72 258.28 17109.55 88888.00 2019-01-20 13:22:00.000 020 33835.75 258.29 17109.56 37916.77 2019-01-20 13:22:01.000 020 33835.77 258.30 17109.58 88888.00 2019-01-20 13:22:02.000 020 33835.79 258.27 17109.60 88888.00 2019-01-20 13:22:03.000 020 33835.77 258.27 17109.60 88888.00 2019-01-20 13:22:04.000 020 33835.81 258.29 17109.55 88888.00 2019-01-20 13:22:05.000 020 33835.83 258.27 17109.59 37916.84 2019-01-20 13:22:06.000 020 33835.81 258.23 17109.56 88888.00 2019-01-20 13:22:07.000 020 33835.82 258.25 17109.58 88888.00 2019-01-20 13:22:08.000 020 33835.80 258.25 17109.60 88888.00 2019-01-20 13:22:09.000 020 33835.85 258.25 17109.59 88888.00 2019-01-20 13:22:10.000 020 33835.86 258.26 17109.58 37916.92 2019-01-20 13:22:11.000 020 33835.89 258.18 17109.61 88888.00 2019-01-20 13:22:12.000 020 33835.91 258.23 17109.66 88888.00 2019-01-20 13:22:13.000 020 33835.93 258.22 17109.65 88888.00 2019-01-20 13:22:14.000 020 33835.95 258.23 17109.63 88888.00 2019-01-20 13:22:15.000 020 33836.00 258.22 17109.64 37916.92 2019-01-20 13:22:16.000 020 33836.06 258.29 17109.63 88888.00 2019-01-20 13:22:17.000 020 33836.09 258.35 17109.59 88888.00 2019-01-20 13:22:18.000 020 33836.03 258.35 17109.62 88888.00 2019-01-20 13:22:19.000 020 33836.07 258.35 17109.62 88888.00 2019-01-20 13:22:20.000 020 33836.08 258.36 17109.61 37917.03 2019-01-20 13:22:21.000 020 33836.07 258.44 17109.61 88888.00 2019-01-20 13:22:22.000 020 33836.05 258.45 17109.60 88888.00 2019-01-20 13:22:23.000 020 33836.06 258.46 17109.60 88888.00 2019-01-20 13:22:24.000 020 33836.08 258.45 17109.62 88888.00 2019-01-20 13:22:25.000 020 33836.11 258.47 17109.61 37917.04 2019-01-20 13:22:26.000 020 33836.13 258.51 17109.61 88888.00 2019-01-20 13:22:27.000 020 33836.12 258.51 17109.61 88888.00 2019-01-20 13:22:28.000 020 33836.16 258.57 17109.59 88888.00 2019-01-20 13:22:29.000 020 33836.14 258.58 17109.58 88888.00 2019-01-20 13:22:30.000 020 33836.15 258.56 17109.59 37917.11 2019-01-20 13:22:31.000 020 33836.16 258.55 17109.60 88888.00 2019-01-20 13:22:32.000 020 33836.16 258.59 17109.64 88888.00 2019-01-20 13:22:33.000 020 33836.11 258.58 17109.62 88888.00 2019-01-20 13:22:34.000 020 33836.08 258.55 17109.64 88888.00 2019-01-20 13:22:35.000 020 33836.09 258.56 17109.62 37917.03 2019-01-20 13:22:36.000 020 33836.06 258.56 17109.61 88888.00 2019-01-20 13:22:37.000 020 33836.07 258.57 17109.61 88888.00 2019-01-20 13:22:38.000 020 33836.04 258.55 17109.64 88888.00 2019-01-20 13:22:39.000 020 33835.96 258.55 17109.63 88888.00 2019-01-20 13:22:40.000 020 33835.97 258.57 17109.63 37916.98 2019-01-20 13:22:41.000 020 33835.97 258.54 17109.68 88888.00 2019-01-20 13:22:42.000 020 33835.96 258.54 17109.71 88888.00 2019-01-20 13:22:43.000 020 33835.89 258.50 17109.66 88888.00 2019-01-20 13:22:44.000 020 33835.85 258.49 17109.65 88888.00 2019-01-20 13:22:45.000 020 33835.86 258.47 17109.69 37916.83 2019-01-20 13:22:46.000 020 33835.85 258.47 17109.66 88888.00 2019-01-20 13:22:47.000 020 33835.85 258.54 17109.63 88888.00 2019-01-20 13:22:48.000 020 33835.87 258.59 17109.65 88888.00 2019-01-20 13:22:49.000 020 33835.84 258.53 17109.65 88888.00 2019-01-20 13:22:50.000 020 33835.83 258.52 17109.70 37916.86 2019-01-20 13:22:51.000 020 33835.78 258.51 17109.73 88888.00 2019-01-20 13:22:52.000 020 33835.76 258.52 17109.68 88888.00 2019-01-20 13:22:53.000 020 33835.73 258.51 17109.67 88888.00 2019-01-20 13:22:54.000 020 33835.72 258.46 17109.63 88888.00 2019-01-20 13:22:55.000 020 33835.74 258.47 17109.63 37916.73 2019-01-20 13:22:56.000 020 33835.72 258.49 17109.65 88888.00 2019-01-20 13:22:57.000 020 33835.72 258.51 17109.71 88888.00 2019-01-20 13:22:58.000 020 33835.72 258.52 17109.68 88888.00 2019-01-20 13:22:59.000 020 33835.74 258.49 17109.64 88888.00 2019-01-20 13:23:00.000 020 33835.71 258.44 17109.63 37916.80 2019-01-20 13:23:01.000 020 33835.69 258.51 17109.65 88888.00 2019-01-20 13:23:02.000 020 33835.68 258.51 17109.66 88888.00 2019-01-20 13:23:03.000 020 33835.65 258.52 17109.66 88888.00 2019-01-20 13:23:04.000 020 33835.65 258.51 17109.63 88888.00 2019-01-20 13:23:05.000 020 33835.69 258.54 17109.64 37916.76 2019-01-20 13:23:06.000 020 33835.69 258.50 17109.63 88888.00 2019-01-20 13:23:07.000 020 33835.69 258.55 17109.61 88888.00 2019-01-20 13:23:08.000 020 33835.68 258.55 17109.60 88888.00 2019-01-20 13:23:09.000 020 33835.66 258.53 17109.61 88888.00 2019-01-20 13:23:10.000 020 33835.68 258.55 17109.62 37916.78 2019-01-20 13:23:11.000 020 33835.66 258.59 17109.65 88888.00 2019-01-20 13:23:12.000 020 33835.67 258.60 17109.65 88888.00 2019-01-20 13:23:13.000 020 33835.68 258.57 17109.71 88888.00 2019-01-20 13:23:14.000 020 33835.64 258.57 17109.72 88888.00 2019-01-20 13:23:15.000 020 33835.62 258.55 17109.68 37916.74 2019-01-20 13:23:16.000 020 33835.67 258.57 17109.70 88888.00 2019-01-20 13:23:17.000 020 33835.68 258.59 17109.66 88888.00 2019-01-20 13:23:18.000 020 33835.65 258.59 17109.64 88888.00 2019-01-20 13:23:19.000 020 33835.66 258.60 17109.63 88888.00 2019-01-20 13:23:20.000 020 33835.71 258.59 17109.66 37916.76 2019-01-20 13:23:21.000 020 33835.71 258.55 17109.70 88888.00 2019-01-20 13:23:22.000 020 33835.67 258.53 17109.73 88888.00 2019-01-20 13:23:23.000 020 33835.66 258.55 17109.76 88888.00 2019-01-20 13:23:24.000 020 33835.65 258.52 17109.76 88888.00 2019-01-20 13:23:25.000 020 33835.70 258.56 17109.74 37916.77 2019-01-20 13:23:26.000 020 33835.69 258.57 17109.71 88888.00 2019-01-20 13:23:27.000 020 33835.72 258.60 17109.69 88888.00 2019-01-20 13:23:28.000 020 33835.75 258.58 17109.66 88888.00 2019-01-20 13:23:29.000 020 33835.71 258.62 17109.65 88888.00 2019-01-20 13:23:30.000 020 33835.70 258.65 17109.67 37916.69 2019-01-20 13:23:31.000 020 33835.70 258.67 17109.67 88888.00 2019-01-20 13:23:32.000 020 33835.69 258.67 17109.64 88888.00 2019-01-20 13:23:33.000 020 33835.67 258.67 17109.67 88888.00 2019-01-20 13:23:34.000 020 33835.71 258.65 17109.68 88888.00 2019-01-20 13:23:35.000 020 33835.71 258.67 17109.67 37916.80 2019-01-20 13:23:36.000 020 33835.71 258.67 17109.67 88888.00 2019-01-20 13:23:37.000 020 33835.68 258.67 17109.68 88888.00 2019-01-20 13:23:38.000 020 33835.64 258.67 17109.67 88888.00 2019-01-20 13:23:39.000 020 33835.68 258.68 17109.69 88888.00 2019-01-20 13:23:40.000 020 33835.68 258.68 17109.72 37916.77 2019-01-20 13:23:41.000 020 33835.72 258.70 17109.68 88888.00 2019-01-20 13:23:42.000 020 33835.67 258.69 17109.67 88888.00 2019-01-20 13:23:43.000 020 33835.67 258.66 17109.70 88888.00 2019-01-20 13:23:44.000 020 33835.68 258.64 17109.70 88888.00 2019-01-20 13:23:45.000 020 33835.68 258.64 17109.70 37916.75 2019-01-20 13:23:46.000 020 33835.70 258.68 17109.72 88888.00 2019-01-20 13:23:47.000 020 33835.69 258.70 17109.73 88888.00 2019-01-20 13:23:48.000 020 33835.72 258.77 17109.77 88888.00 2019-01-20 13:23:49.000 020 33835.70 258.78 17109.76 88888.00 2019-01-20 13:23:50.000 020 33835.70 258.80 17109.77 37916.72 2019-01-20 13:23:51.000 020 33835.67 258.80 17109.78 88888.00 2019-01-20 13:23:52.000 020 33835.67 258.81 17109.77 88888.00 2019-01-20 13:23:53.000 020 33835.69 258.79 17109.78 88888.00 2019-01-20 13:23:54.000 020 33835.67 258.82 17109.78 88888.00 2019-01-20 13:23:55.000 020 33835.66 258.80 17109.79 37916.76 2019-01-20 13:23:56.000 020 33835.62 258.78 17109.79 88888.00 2019-01-20 13:23:57.000 020 33835.60 258.81 17109.73 88888.00 2019-01-20 13:23:58.000 020 33835.60 258.80 17109.71 88888.00 2019-01-20 13:23:59.000 020 33835.62 258.80 17109.70 88888.00 2019-01-20 13:24:00.000 020 33835.54 258.77 17109.74 37916.70 2019-01-20 13:24:01.000 020 33835.54 258.82 17109.73 88888.00 2019-01-20 13:24:02.000 020 33835.55 258.84 17109.75 88888.00 2019-01-20 13:24:03.000 020 33835.58 258.80 17109.78 88888.00 2019-01-20 13:24:04.000 020 33835.59 258.81 17109.75 88888.00 2019-01-20 13:24:05.000 020 33835.59 258.81 17109.72 37916.65 2019-01-20 13:24:06.000 020 33835.57 258.85 17109.71 88888.00 2019-01-20 13:24:07.000 020 33835.51 258.82 17109.69 88888.00 2019-01-20 13:24:08.000 020 33835.49 258.82 17109.70 88888.00 2019-01-20 13:24:09.000 020 33835.45 258.82 17109.72 88888.00 2019-01-20 13:24:10.000 020 33835.46 258.84 17109.75 37916.61 2019-01-20 13:24:11.000 020 33835.46 258.84 17109.79 88888.00 2019-01-20 13:24:12.000 020 33835.47 258.83 17109.76 88888.00 2019-01-20 13:24:13.000 020 33835.45 258.78 17109.75 88888.00 2019-01-20 13:24:14.000 020 33835.46 258.77 17109.77 88888.00 2019-01-20 13:24:15.000 020 33835.43 258.77 17109.75 37916.52 2019-01-20 13:24:16.000 020 33835.40 258.78 17109.77 88888.00 2019-01-20 13:24:17.000 020 33835.37 258.81 17109.78 88888.00 2019-01-20 13:24:18.000 020 33835.35 258.80 17109.78 88888.00 2019-01-20 13:24:19.000 020 33835.34 258.82 17109.79 88888.00 2019-01-20 13:24:20.000 020 33835.29 258.86 17109.80 37916.57 2019-01-20 13:24:21.000 020 33835.34 258.87 17109.82 88888.00 2019-01-20 13:24:22.000 020 33835.35 258.87 17109.83 88888.00 2019-01-20 13:24:23.000 020 33835.33 258.88 17109.82 88888.00 2019-01-20 13:24:24.000 020 33835.30 258.87 17109.81 88888.00 2019-01-20 13:24:25.000 020 33835.28 258.88 17109.80 37916.52 2019-01-20 13:24:26.000 020 33835.30 258.93 17109.84 88888.00 2019-01-20 13:24:27.000 020 33835.30 258.94 17109.83 88888.00 2019-01-20 13:24:28.000 020 33835.34 258.97 17109.86 88888.00 2019-01-20 13:24:29.000 020 33835.37 258.93 17109.87 88888.00 2019-01-20 13:24:30.000 020 33835.37 258.90 17109.84 37916.47 2019-01-20 13:24:31.000 020 33835.37 258.90 17109.85 88888.00 2019-01-20 13:24:32.000 020 33835.36 258.94 17109.87 88888.00 2019-01-20 13:24:33.000 020 33835.34 258.95 17109.87 88888.00 2019-01-20 13:24:34.000 020 33835.36 258.93 17109.88 88888.00 2019-01-20 13:24:35.000 020 33835.37 258.95 17109.87 37916.49 2019-01-20 13:24:36.000 020 33835.37 258.96 17109.86 88888.00 2019-01-20 13:24:37.000 020 33835.36 258.99 17109.86 88888.00 2019-01-20 13:24:38.000 020 33835.36 259.04 17109.82 88888.00 2019-01-20 13:24:39.000 020 33835.39 259.02 17109.83 88888.00 2019-01-20 13:24:40.000 020 33835.37 258.99 17109.82 37916.52 2019-01-20 13:24:41.000 020 33835.40 259.00 17109.82 88888.00 2019-01-20 13:24:42.000 020 33835.41 259.00 17109.79 88888.00 2019-01-20 13:24:43.000 020 33835.41 259.00 17109.81 88888.00 2019-01-20 13:24:44.000 020 33835.41 258.94 17109.82 88888.00 2019-01-20 13:24:45.000 020 33835.43 258.94 17109.81 37916.56 2019-01-20 13:24:46.000 020 33835.49 258.96 17109.81 88888.00 2019-01-20 13:24:47.000 020 33835.47 258.94 17109.83 88888.00 2019-01-20 13:24:48.000 020 33835.47 258.92 17109.82 88888.00 2019-01-20 13:24:49.000 020 33835.46 258.89 17109.82 88888.00 2019-01-20 13:24:50.000 020 33835.48 258.94 17109.83 37916.56 2019-01-20 13:24:51.000 020 33835.51 258.95 17109.79 88888.00 2019-01-20 13:24:52.000 020 33835.51 258.93 17109.83 88888.00 2019-01-20 13:24:53.000 020 33835.51 258.93 17109.82 88888.00 2019-01-20 13:24:54.000 020 33835.54 258.94 17109.83 88888.00 2019-01-20 13:24:55.000 020 33835.58 258.95 17109.79 37916.64 2019-01-20 13:24:56.000 020 33835.64 258.98 17109.81 88888.00 2019-01-20 13:24:57.000 020 33835.62 258.94 17109.79 88888.00 2019-01-20 13:24:58.000 020 33835.59 258.95 17109.84 88888.00 2019-01-20 13:24:59.000 020 33835.63 258.99 17109.80 88888.00 2019-01-20 13:25:00.000 020 33835.64 259.00 17109.80 37916.74 2019-01-20 13:25:01.000 020 33835.67 258.97 17109.80 88888.00 2019-01-20 13:25:02.000 020 33835.66 258.99 17109.78 88888.00 2019-01-20 13:25:03.000 020 33835.68 258.97 17109.81 88888.00 2019-01-20 13:25:04.000 020 33835.67 258.95 17109.86 88888.00 2019-01-20 13:25:05.000 020 33835.68 258.94 17109.87 37916.77 2019-01-20 13:25:06.000 020 33835.71 258.95 17109.87 88888.00 2019-01-20 13:25:07.000 020 33835.69 258.96 17109.86 88888.00 2019-01-20 13:25:08.000 020 33835.72 258.98 17109.86 88888.00 2019-01-20 13:25:09.000 020 33835.73 258.98 17109.86 88888.00 2019-01-20 13:25:10.000 020 33835.75 258.96 17109.85 37916.79 2019-01-20 13:25:11.000 020 33835.71 259.00 17109.88 88888.00 2019-01-20 13:25:12.000 020 33835.67 258.94 17109.92 88888.00 2019-01-20 13:25:13.000 020 33835.70 258.91 17109.92 88888.00 2019-01-20 13:25:14.000 020 33835.70 258.89 17109.90 88888.00 2019-01-20 13:25:15.000 020 33835.71 258.91 17109.87 37916.76 2019-01-20 13:25:16.000 020 33835.73 258.91 17109.86 88888.00 2019-01-20 13:25:17.000 020 33835.70 258.91 17109.87 88888.00 2019-01-20 13:25:18.000 020 33835.68 258.87 17109.87 88888.00 2019-01-20 13:25:19.000 020 33835.68 258.83 17109.86 88888.00 2019-01-20 13:25:20.000 020 33835.66 258.84 17109.90 37916.83 2019-01-20 13:25:21.000 020 33835.64 258.84 17109.89 88888.00 2019-01-20 13:25:22.000 020 33835.69 258.81 17109.89 88888.00 2019-01-20 13:25:23.000 020 33835.66 258.85 17109.88 88888.00 2019-01-20 13:25:24.000 020 33835.63 258.83 17109.85 88888.00 2019-01-20 13:25:25.000 020 33835.66 258.81 17109.85 37916.81 2019-01-20 13:25:26.000 020 33835.66 258.80 17109.88 88888.00 2019-01-20 13:25:27.000 020 33835.60 258.82 17109.89 88888.00 2019-01-20 13:25:28.000 020 33835.59 258.86 17109.85 88888.00 2019-01-20 13:25:29.000 020 33835.58 258.88 17109.89 88888.00 2019-01-20 13:25:30.000 020 33835.56 258.87 17109.88 37916.78 2019-01-20 13:25:31.000 020 33835.59 258.91 17109.87 88888.00 2019-01-20 13:25:32.000 020 33835.58 258.89 17109.88 88888.00 2019-01-20 13:25:33.000 020 33835.54 258.89 17109.94 88888.00 2019-01-20 13:25:34.000 020 33835.51 258.88 17109.95 88888.00 2019-01-20 13:25:35.000 020 33835.51 258.85 17109.91 37916.66 2019-01-20 13:25:36.000 020 33835.54 258.85 17109.91 88888.00 2019-01-20 13:25:37.000 020 33835.53 258.86 17109.88 88888.00 2019-01-20 13:25:38.000 020 33835.50 258.85 17109.86 88888.00 2019-01-20 13:25:39.000 020 33835.51 258.84 17109.87 88888.00 2019-01-20 13:25:40.000 020 33835.52 258.86 17109.88 37916.61 2019-01-20 13:25:41.000 020 33835.53 258.84 17109.89 88888.00 2019-01-20 13:25:42.000 020 33835.51 258.87 17109.89 88888.00 2019-01-20 13:25:43.000 020 33835.49 258.87 17109.90 88888.00 2019-01-20 13:25:44.000 020 33835.47 258.88 17109.95 88888.00 2019-01-20 13:25:45.000 020 33835.45 258.86 17109.96 37916.67 2019-01-20 13:25:46.000 020 33835.47 258.88 17109.96 88888.00 2019-01-20 13:25:47.000 020 33835.46 258.94 17109.95 88888.00 2019-01-20 13:25:48.000 020 33835.46 258.92 17109.95 88888.00 2019-01-20 13:25:49.000 020 33835.46 258.89 17109.93 88888.00 2019-01-20 13:25:50.000 020 33835.46 258.93 17109.95 37916.62 2019-01-20 13:25:51.000 020 33835.46 258.90 17109.98 88888.00 2019-01-20 13:25:52.000 020 33835.44 258.91 17109.95 88888.00 2019-01-20 13:25:53.000 020 33835.44 258.94 17109.96 88888.00 2019-01-20 13:25:54.000 020 33835.47 258.96 17110.00 88888.00 2019-01-20 13:25:55.000 020 33835.46 258.94 17109.96 37916.59 2019-01-20 13:25:56.000 020 33835.48 258.94 17109.95 88888.00 2019-01-20 13:25:57.000 020 33835.45 258.93 17109.97 88888.00 2019-01-20 13:25:58.000 020 33835.46 258.93 17109.98 88888.00 2019-01-20 13:25:59.000 020 33835.47 258.93 17109.97 88888.00 2019-01-20 13:26:00.000 020 33835.44 258.93 17109.92 37916.62 2019-01-20 13:26:01.000 020 33835.45 258.90 17109.96 88888.00 2019-01-20 13:26:02.000 020 33835.50 258.93 17109.95 88888.00 2019-01-20 13:26:03.000 020 33835.47 258.90 17109.92 88888.00 2019-01-20 13:26:04.000 020 33835.43 258.91 17109.95 88888.00 2019-01-20 13:26:05.000 020 33835.43 258.93 17109.96 37916.61 2019-01-20 13:26:06.000 020 33835.45 258.95 17109.95 88888.00 2019-01-20 13:26:07.000 020 33835.41 258.95 17109.95 88888.00 2019-01-20 13:26:08.000 020 33835.42 258.93 17109.91 88888.00 2019-01-20 13:26:09.000 020 33835.41 258.91 17109.94 88888.00 2019-01-20 13:26:10.000 020 33835.40 258.92 17109.95 37916.58 2019-01-20 13:26:11.000 020 33835.41 258.93 17109.95 88888.00 2019-01-20 13:26:12.000 020 33835.45 258.91 17109.96 88888.00 2019-01-20 13:26:13.000 020 33835.41 258.90 17109.96 88888.00 2019-01-20 13:26:14.000 020 33835.44 258.90 17109.99 88888.00 2019-01-20 13:26:15.000 020 33835.44 258.90 17109.99 37916.61 2019-01-20 13:26:16.000 020 33835.42 258.91 17109.99 88888.00 2019-01-20 13:26:17.000 020 33835.42 258.89 17109.98 88888.00 2019-01-20 13:26:18.000 020 33835.44 258.93 17109.94 88888.00 2019-01-20 13:26:19.000 020 33835.47 258.95 17110.00 88888.00 2019-01-20 13:26:20.000 020 33835.47 258.95 17109.98 37916.60 2019-01-20 13:26:21.000 020 33835.46 258.91 17109.95 88888.00 2019-01-20 13:26:22.000 020 33835.47 258.87 17109.95 88888.00 2019-01-20 13:26:23.000 020 33835.46 258.90 17109.98 88888.00 2019-01-20 13:26:24.000 020 33835.52 258.93 17110.02 88888.00 2019-01-20 13:26:25.000 020 33835.53 258.92 17110.02 37916.61 2019-01-20 13:26:26.000 020 33835.49 258.94 17110.00 88888.00 2019-01-20 13:26:27.000 020 33835.48 258.94 17110.02 88888.00 2019-01-20 13:26:28.000 020 33835.47 258.90 17110.01 88888.00 2019-01-20 13:26:29.000 020 33835.45 258.90 17110.01 88888.00 2019-01-20 13:26:30.000 020 33835.48 258.85 17110.03 37916.61 2019-01-20 13:26:31.000 020 33835.48 258.91 17110.08 88888.00 2019-01-20 13:26:32.000 020 33835.47 258.91 17110.04 88888.00 2019-01-20 13:26:33.000 020 33835.50 258.88 17110.02 88888.00 2019-01-20 13:26:34.000 020 33835.54 258.90 17110.02 88888.00 2019-01-20 13:26:35.000 020 33835.55 258.93 17110.03 37916.70 2019-01-20 13:26:36.000 020 33835.55 258.91 17110.04 88888.00 2019-01-20 13:26:37.000 020 33835.53 258.88 17110.03 88888.00 2019-01-20 13:26:38.000 020 33835.54 258.87 17110.03 88888.00 2019-01-20 13:26:39.000 020 33835.52 258.86 17110.02 88888.00 2019-01-20 13:26:40.000 020 33835.52 258.89 17109.99 37916.72 2019-01-20 13:26:41.000 020 33835.53 258.91 17109.98 88888.00 2019-01-20 13:26:42.000 020 33835.53 258.88 17110.03 88888.00 2019-01-20 13:26:43.000 020 33835.54 258.87 17109.99 88888.00 2019-01-20 13:26:44.000 020 33835.52 258.90 17110.00 88888.00 2019-01-20 13:26:45.000 020 33835.51 258.91 17109.99 37916.72 2019-01-20 13:26:46.000 020 33835.52 258.90 17109.99 88888.00 2019-01-20 13:26:47.000 020 33835.52 258.88 17110.00 88888.00 2019-01-20 13:26:48.000 020 33835.55 258.90 17110.00 88888.00 2019-01-20 13:26:49.000 020 33835.50 258.90 17109.99 88888.00 2019-01-20 13:26:50.000 020 33835.54 258.91 17110.02 37916.70 2019-01-20 13:26:51.000 020 33835.53 258.92 17110.01 88888.00 2019-01-20 13:26:52.000 020 33835.54 258.93 17110.01 88888.00 2019-01-20 13:26:53.000 020 33835.55 258.94 17110.02 88888.00 2019-01-20 13:26:54.000 020 33835.53 258.90 17110.02 88888.00 2019-01-20 13:26:55.000 020 33835.52 258.88 17109.99 37916.65 2019-01-20 13:26:56.000 020 33835.54 258.88 17110.00 88888.00 2019-01-20 13:26:57.000 020 33835.53 258.89 17110.04 88888.00 2019-01-20 13:26:58.000 020 33835.53 258.85 17110.02 88888.00 2019-01-20 13:26:59.000 020 33835.50 258.87 17110.02 88888.00 2019-01-20 13:27:00.000 020 33835.50 258.87 17110.02 37916.69 2019-01-20 13:27:01.000 020 33835.47 258.89 17109.98 88888.00 2019-01-20 13:27:02.000 020 33835.41 258.87 17110.00 88888.00 2019-01-20 13:27:03.000 020 33835.38 258.86 17110.01 88888.00 2019-01-20 13:27:04.000 020 33835.42 258.84 17110.00 88888.00 2019-01-20 13:27:05.000 020 33835.40 258.84 17110.00 37916.61 2019-01-20 13:27:06.000 020 33835.38 258.88 17110.00 88888.00 2019-01-20 13:27:07.000 020 33835.40 258.86 17109.98 88888.00 2019-01-20 13:27:08.000 020 33835.36 258.85 17109.97 88888.00 2019-01-20 13:27:09.000 020 33835.33 258.84 17109.98 88888.00 2019-01-20 13:27:10.000 020 33835.37 258.86 17110.00 37916.66 2019-01-20 13:27:11.000 020 33835.38 258.89 17110.01 88888.00 2019-01-20 13:27:12.000 020 33835.36 258.86 17110.00 88888.00 2019-01-20 13:27:13.000 020 33835.33 258.83 17109.96 88888.00 2019-01-20 13:27:14.000 020 33835.32 258.85 17110.00 88888.00 2019-01-20 13:27:15.000 020 33835.30 258.77 17109.99 37916.60 2019-01-20 13:27:16.000 020 33835.32 258.77 17110.00 88888.00 2019-01-20 13:27:17.000 020 33835.31 258.80 17110.03 88888.00 2019-01-20 13:27:18.000 020 33835.29 258.77 17110.01 88888.00 2019-01-20 13:27:19.000 020 33835.27 258.78 17110.05 88888.00 2019-01-20 13:27:20.000 020 33835.28 258.75 17110.02 37916.54 2019-01-20 13:27:21.000 020 33835.30 258.72 17110.04 88888.00 2019-01-20 13:27:22.000 020 33835.31 258.73 17110.04 88888.00 2019-01-20 13:27:23.000 020 33835.33 258.74 17110.04 88888.00 2019-01-20 13:27:24.000 020 33835.38 258.73 17110.06 88888.00 2019-01-20 13:27:25.000 020 33835.36 258.72 17110.06 37916.57 2019-01-20 13:27:26.000 020 33835.38 258.75 17110.06 88888.00 2019-01-20 13:27:27.000 020 33835.40 258.75 17110.07 88888.00 2019-01-20 13:27:28.000 020 33835.41 258.73 17110.07 88888.00 2019-01-20 13:27:29.000 020 33835.40 258.72 17110.08 88888.00 2019-01-20 13:27:30.000 020 33835.41 258.74 17110.09 37916.68 2019-01-20 13:27:31.000 020 33835.41 258.76 17110.06 88888.00 2019-01-20 13:27:32.000 020 33835.42 258.77 17110.06 88888.00 2019-01-20 13:27:33.000 020 33835.43 258.78 17110.08 88888.00 2019-01-20 13:27:34.000 020 33835.48 258.85 17110.05 88888.00 2019-01-20 13:27:35.000 020 33835.46 258.81 17110.08 37916.67 2019-01-20 13:27:36.000 020 33835.52 258.82 17110.08 88888.00 2019-01-20 13:27:37.000 020 33835.53 258.80 17110.08 88888.00 2019-01-20 13:27:38.000 020 33835.55 258.83 17110.05 88888.00 2019-01-20 13:27:39.000 020 33835.59 258.83 17110.06 88888.00 2019-01-20 13:27:40.000 020 33835.61 258.82 17110.04 37916.73 2019-01-20 13:27:41.000 020 33835.60 258.82 17110.05 88888.00 2019-01-20 13:27:42.000 020 33835.57 258.84 17110.07 88888.00 2019-01-20 13:27:43.000 020 33835.60 258.84 17110.07 88888.00 2019-01-20 13:27:44.000 020 33835.58 258.81 17110.08 88888.00 2019-01-20 13:27:45.000 020 33835.55 258.84 17110.06 37916.90 2019-01-20 13:27:46.000 020 33835.58 258.84 17110.01 88888.00 2019-01-20 13:27:47.000 020 33835.66 258.87 17110.03 88888.00 2019-01-20 13:27:48.000 020 33835.71 258.92 17110.03 88888.00 2019-01-20 13:27:49.000 020 33835.72 258.89 17110.00 88888.00 2019-01-20 13:27:50.000 020 33835.71 258.90 17110.03 37916.94 2019-01-20 13:27:51.000 020 33835.70 258.87 17110.06 88888.00 2019-01-20 13:27:52.000 020 33835.70 258.93 17110.06 88888.00 2019-01-20 13:27:53.000 020 33835.75 258.99 17110.05 88888.00 2019-01-20 13:27:54.000 020 33835.76 259.03 17110.00 88888.00 2019-01-20 13:27:55.000 020 33835.75 259.04 17110.00 37916.96 2019-01-20 13:27:56.000 020 33835.74 259.06 17110.00 88888.00 2019-01-20 13:27:57.000 020 33835.71 259.04 17110.06 88888.00 2019-01-20 13:27:58.000 020 33835.68 259.04 17110.03 88888.00 2019-01-20 13:27:59.000 020 33835.71 259.01 17110.04 88888.00 2019-01-20 13:28:00.000 020 33835.74 259.01 17110.03 37916.94 2019-01-20 13:28:01.000 020 33835.70 259.01 17110.04 88888.00 2019-01-20 13:28:02.000 020 33835.68 258.99 17110.03 88888.00 2019-01-20 13:28:03.000 020 33835.68 258.97 17110.06 88888.00 2019-01-20 13:28:04.000 020 33835.67 258.98 17110.07 88888.00 2019-01-20 13:28:05.000 020 33835.67 258.95 17110.05 37916.94 2019-01-20 13:28:06.000 020 33835.63 258.94 17109.98 88888.00 2019-01-20 13:28:07.000 020 33835.57 258.97 17109.97 88888.00 2019-01-20 13:28:08.000 020 33835.56 258.98 17110.02 88888.00 2019-01-20 13:28:09.000 020 33835.54 259.00 17110.05 88888.00 2019-01-20 13:28:10.000 020 33835.46 258.99 17110.08 37916.80 2019-01-20 13:28:11.000 020 33835.46 258.95 17110.11 88888.00 2019-01-20 13:28:12.000 020 33835.45 258.95 17110.11 88888.00 2019-01-20 13:28:13.000 020 33835.44 258.95 17110.08 88888.00 2019-01-20 13:28:14.000 020 33835.41 258.89 17110.11 88888.00 2019-01-20 13:28:15.000 020 33835.37 258.91 17110.09 37916.76 2019-01-20 13:28:16.000 020 33835.32 258.92 17110.08 88888.00 2019-01-20 13:28:17.000 020 33835.28 258.96 17110.04 88888.00 2019-01-20 13:28:18.000 020 33835.26 258.90 17110.05 88888.00 2019-01-20 13:28:19.000 020 33835.26 258.90 17110.10 88888.00 2019-01-20 13:28:20.000 020 33835.24 258.95 17110.14 37916.61 2019-01-20 13:28:21.000 020 33835.24 258.98 17110.13 88888.00 2019-01-20 13:28:22.000 020 33835.22 258.97 17110.15 88888.00 2019-01-20 13:28:23.000 020 33835.24 258.96 17110.15 88888.00 2019-01-20 13:28:24.000 020 33835.25 258.96 17110.15 88888.00 2019-01-20 13:28:25.000 020 33835.25 258.96 17110.13 37916.52 2019-01-20 13:28:26.000 020 33835.21 258.98 17110.16 88888.00 2019-01-20 13:28:27.000 020 33835.21 258.96 17110.19 88888.00 2019-01-20 13:28:28.000 020 33835.21 258.99 17110.20 88888.00 2019-01-20 13:28:29.000 020 33835.18 258.95 17110.19 88888.00 2019-01-20 13:28:30.000 020 33835.14 258.98 17110.18 37916.49 2019-01-20 13:28:31.000 020 33835.10 258.97 17110.15 88888.00 2019-01-20 13:28:32.000 020 33835.11 258.93 17110.14 88888.00 2019-01-20 13:28:33.000 020 33835.09 258.92 17110.15 88888.00 2019-01-20 13:28:34.000 020 33835.09 258.96 17110.16 88888.00 2019-01-20 13:28:35.000 020 33835.04 258.95 17110.15 37916.40 2019-01-20 13:28:36.000 020 33835.04 258.99 17110.15 88888.00 2019-01-20 13:28:37.000 020 33835.07 259.00 17110.16 88888.00 2019-01-20 13:28:38.000 020 33835.06 259.00 17110.15 88888.00 2019-01-20 13:28:39.000 020 33835.08 259.04 17110.15 88888.00 2019-01-20 13:28:40.000 020 33835.07 259.02 17110.17 37916.36 2019-01-20 13:28:41.000 020 33835.07 259.00 17110.16 88888.00 2019-01-20 13:28:42.000 020 33835.07 258.99 17110.15 88888.00 2019-01-20 13:28:43.000 020 33835.02 258.95 17110.19 88888.00 2019-01-20 13:28:44.000 020 33835.03 258.94 17110.20 88888.00 2019-01-20 13:28:45.000 020 33834.97 258.93 17110.22 37916.39 2019-01-20 13:28:46.000 020 33835.00 258.94 17110.22 88888.00 2019-01-20 13:28:47.000 020 33835.00 258.96 17110.24 88888.00 2019-01-20 13:28:48.000 020 33834.97 259.03 17110.27 88888.00 2019-01-20 13:28:49.000 020 33835.01 259.05 17110.21 88888.00 2019-01-20 13:28:50.000 020 33835.05 258.98 17110.21 37916.40 2019-01-20 13:28:51.000 020 33835.01 258.98 17110.22 88888.00 2019-01-20 13:28:52.000 020 33835.02 259.03 17110.23 88888.00 2019-01-20 13:28:53.000 020 33835.04 259.05 17110.20 88888.00 2019-01-20 13:28:54.000 020 33835.04 259.06 17110.21 88888.00 2019-01-20 13:28:55.000 020 33835.04 259.08 17110.22 37916.36 2019-01-20 13:28:56.000 020 33835.09 259.11 17110.23 88888.00 2019-01-20 13:28:57.000 020 33835.10 259.10 17110.22 88888.00 2019-01-20 13:28:58.000 020 33835.09 259.15 17110.19 88888.00 2019-01-20 13:28:59.000 020 33835.10 259.16 17110.16 88888.00 2019-01-20 13:29:00.000 020 33835.14 259.13 17110.18 37916.45 2019-01-20 13:29:01.000 020 33835.21 259.15 17110.18 88888.00 2019-01-20 13:29:02.000 020 33835.22 259.17 17110.14 88888.00 2019-01-20 13:29:03.000 020 33835.25 259.19 17110.14 88888.00 2019-01-20 13:29:04.000 020 33835.23 259.25 17110.14 88888.00 2019-01-20 13:29:05.000 020 33835.24 259.26 17110.16 37916.59 2019-01-20 13:29:06.000 020 33835.26 259.29 17110.14 88888.00 2019-01-20 13:29:07.000 020 33835.29 259.23 17110.15 88888.00 2019-01-20 13:29:08.000 020 33835.30 259.26 17110.18 88888.00 2019-01-20 13:29:09.000 020 33835.33 259.23 17110.21 88888.00 2019-01-20 13:29:10.000 020 33835.33 259.23 17110.17 37916.66 2019-01-20 13:29:11.000 020 33835.35 259.22 17110.16 88888.00 2019-01-20 13:29:12.000 020 33835.40 259.19 17110.20 88888.00 2019-01-20 13:29:13.000 020 33835.42 259.22 17110.23 88888.00 2019-01-20 13:29:14.000 020 33835.44 259.28 17110.24 88888.00 2019-01-20 13:29:15.000 020 33835.41 259.30 17110.27 37916.66 2019-01-20 13:29:16.000 020 33835.40 259.29 17110.20 88888.00 2019-01-20 13:29:17.000 020 33835.36 259.24 17110.19 88888.00 2019-01-20 13:29:18.000 020 33835.40 259.22 17110.21 88888.00 2019-01-20 13:29:19.000 020 33835.38 259.24 17110.17 88888.00 2019-01-20 13:29:20.000 020 33835.34 259.25 17110.19 37916.65 2019-01-20 13:29:21.000 020 33835.33 259.20 17110.19 88888.00 2019-01-20 13:29:22.000 020 33835.35 259.21 17110.16 88888.00 2019-01-20 13:29:23.000 020 33835.33 259.22 17110.17 88888.00 2019-01-20 13:29:24.000 020 33835.37 259.21 17110.16 88888.00 2019-01-20 13:29:25.000 020 33835.37 259.17 17110.19 37916.62 2019-01-20 13:29:26.000 020 33835.36 259.13 17110.20 88888.00 2019-01-20 13:29:27.000 020 33835.35 259.15 17110.18 88888.00 2019-01-20 13:29:28.000 020 33835.35 259.14 17110.19 88888.00 2019-01-20 13:29:29.000 020 33835.30 259.13 17110.18 88888.00 2019-01-20 13:29:30.000 020 33835.29 259.18 17110.19 37916.64 2019-01-20 13:29:31.000 020 33835.31 259.22 17110.17 88888.00 2019-01-20 13:29:32.000 020 33835.31 259.20 17110.20 88888.00 2019-01-20 13:29:33.000 020 33835.31 259.15 17110.19 88888.00 2019-01-20 13:29:34.000 020 33835.29 259.15 17110.18 88888.00 2019-01-20 13:29:35.000 020 33835.27 259.15 17110.18 37916.65 2019-01-20 13:29:36.000 020 33835.27 259.17 17110.17 88888.00 2019-01-20 13:29:37.000 020 33835.27 259.15 17110.17 88888.00 2019-01-20 13:29:38.000 020 33835.25 259.16 17110.17 88888.00 2019-01-20 13:29:39.000 020 33835.24 259.17 17110.15 88888.00 2019-01-20 13:29:40.000 020 33835.27 259.15 17110.17 37916.57 2019-01-20 13:29:41.000 020 33835.28 259.15 17110.20 88888.00 2019-01-20 13:29:42.000 020 33835.25 259.15 17110.20 88888.00 2019-01-20 13:29:43.000 020 33835.21 259.13 17110.19 88888.00 2019-01-20 13:29:44.000 020 33835.23 259.18 17110.17 88888.00 2019-01-20 13:29:45.000 020 33835.21 259.19 17110.19 37916.52 2019-01-20 13:29:46.000 020 33835.22 259.18 17110.20 88888.00 2019-01-20 13:29:47.000 020 33835.18 259.16 17110.18 88888.00 2019-01-20 13:29:48.000 020 33835.17 259.18 17110.20 88888.00 2019-01-20 13:29:49.000 020 33835.16 259.14 17110.25 88888.00 2019-01-20 13:29:50.000 020 33835.19 259.09 17110.22 37916.49 2019-01-20 13:29:51.000 020 33835.16 259.12 17110.21 88888.00 2019-01-20 13:29:52.000 020 33835.17 259.14 17110.20 88888.00 2019-01-20 13:29:53.000 020 33835.18 259.19 17110.19 88888.00 2019-01-20 13:29:54.000 020 33835.16 259.22 17110.20 88888.00 2019-01-20 13:29:55.000 020 33835.20 259.19 17110.14 37916.43 2019-01-20 13:29:56.000 020 33835.19 259.17 17110.14 88888.00 2019-01-20 13:29:57.000 020 33835.18 259.19 17110.18 88888.00 2019-01-20 13:29:58.000 020 33835.17 259.19 17110.17 88888.00 2019-01-20 13:29:59.000 020 33835.14 259.21 17110.16 88888.00 2019-01-20 13:30:00.000 020 33835.14 259.20 17110.17 37916.43 2019-01-20 13:30:01.000 020 33835.17 259.19 17110.16 88888.00 2019-01-20 13:30:02.000 020 33835.15 259.21 17110.16 88888.00 2019-01-20 13:30:03.000 020 33835.15 259.18 17110.20 88888.00 2019-01-20 13:30:04.000 020 33835.19 259.21 17110.23 88888.00 2019-01-20 13:30:05.000 020 33835.18 259.25 17110.23 37916.49 2019-01-20 13:30:06.000 020 33835.18 259.21 17110.20 88888.00 2019-01-20 13:30:07.000 020 33835.23 259.20 17110.19 88888.00 2019-01-20 13:30:08.000 020 33835.23 259.23 17110.25 88888.00 2019-01-20 13:30:09.000 020 33835.22 259.25 17110.23 88888.00 2019-01-20 13:30:10.000 020 33835.26 259.26 17110.20 37916.54 2019-01-20 13:30:11.000 020 33835.29 259.28 17110.19 88888.00 2019-01-20 13:30:12.000 020 33835.27 259.28 17110.19 88888.00 2019-01-20 13:30:13.000 020 33835.26 259.32 17110.18 88888.00 2019-01-20 13:30:14.000 020 33835.27 259.34 17110.17 88888.00 2019-01-20 13:30:15.000 020 33835.28 259.35 17110.18 37916.51 2019-01-20 13:30:16.000 020 33835.30 259.37 17110.15 88888.00 2019-01-20 13:30:17.000 020 33835.30 259.35 17110.14 88888.00 2019-01-20 13:30:18.000 020 33835.31 259.32 17110.16 88888.00 2019-01-20 13:30:19.000 020 33835.32 259.35 17110.14 88888.00 2019-01-20 13:30:20.000 020 33835.29 259.36 17110.17 37916.60 2019-01-20 13:30:21.000 020 33835.30 259.38 17110.16 88888.00 2019-01-20 13:30:22.000 020 33835.32 259.35 17110.15 88888.00 2019-01-20 13:30:23.000 020 33835.31 259.39 17110.14 88888.00 2019-01-20 13:30:24.000 020 33835.33 259.42 17110.19 88888.00 2019-01-20 13:30:25.000 020 33835.35 259.41 17110.19 37916.63 2019-01-20 13:30:26.000 020 33835.33 259.44 17110.22 88888.00 2019-01-20 13:30:27.000 020 33835.32 259.44 17110.17 88888.00 2019-01-20 13:30:28.000 020 33835.34 259.42 17110.17 88888.00 2019-01-20 13:30:29.000 020 33835.35 259.40 17110.18 88888.00 2019-01-20 13:30:30.000 020 33835.37 259.41 17110.20 37916.66 2019-01-20 13:30:31.000 020 33835.35 259.43 17110.21 88888.00 2019-01-20 13:30:32.000 020 33835.33 259.46 17110.21 88888.00 2019-01-20 13:30:33.000 020 33835.32 259.43 17110.22 88888.00 2019-01-20 13:30:34.000 020 33835.32 259.42 17110.23 88888.00 2019-01-20 13:30:35.000 020 33835.29 259.45 17110.21 37916.62 2019-01-20 13:30:36.000 020 33835.29 259.50 17110.19 88888.00 2019-01-20 13:30:37.000 020 33835.27 259.46 17110.19 88888.00 2019-01-20 13:30:38.000 020 33835.26 259.42 17110.16 88888.00 2019-01-20 13:30:39.000 020 33835.27 259.37 17110.17 88888.00 2019-01-20 13:30:40.000 020 33835.28 259.37 17110.19 37916.64 2019-01-20 13:30:41.000 020 33835.29 259.39 17110.19 88888.00 2019-01-20 13:30:42.000 020 33835.29 259.39 17110.19 88888.00 2019-01-20 13:30:43.000 020 33835.29 259.37 17110.22 88888.00 2019-01-20 13:30:44.000 020 33835.31 259.42 17110.23 88888.00 2019-01-20 13:30:45.000 020 33835.30 259.40 17110.23 37916.61 2019-01-20 13:30:46.000 020 33835.31 259.41 17110.23 88888.00 2019-01-20 13:30:47.000 020 33835.29 259.38 17110.22 88888.00 2019-01-20 13:30:48.000 020 33835.27 259.36 17110.23 88888.00 2019-01-20 13:30:49.000 020 33835.26 259.40 17110.22 88888.00 2019-01-20 13:30:50.000 020 33835.29 259.42 17110.23 37916.65 2019-01-20 13:30:51.000 020 33835.31 259.42 17110.25 88888.00 2019-01-20 13:30:52.000 020 33835.29 259.45 17110.23 88888.00 2019-01-20 13:30:53.000 020 33835.31 259.48 17110.18 88888.00 2019-01-20 13:30:54.000 020 33835.27 259.51 17110.20 88888.00 2019-01-20 13:30:55.000 020 33835.29 259.49 17110.18 37916.63 2019-01-20 13:30:56.000 020 33835.27 259.44 17110.20 88888.00 2019-01-20 13:30:57.000 020 33835.27 259.42 17110.21 88888.00 2019-01-20 13:30:58.000 020 33835.29 259.42 17110.18 88888.00 2019-01-20 13:30:59.000 020 33835.28 259.40 17110.21 88888.00 2019-01-20 13:31:00.000 020 33835.29 259.35 17110.20 37916.55 2019-01-20 13:31:01.000 020 33835.33 259.39 17110.20 88888.00 2019-01-20 13:31:02.000 020 33835.38 259.42 17110.20 88888.00 2019-01-20 13:31:03.000 020 33835.36 259.43 17110.21 88888.00 2019-01-20 13:31:04.000 020 33835.36 259.41 17110.22 88888.00 2019-01-20 13:31:05.000 020 33835.35 259.38 17110.28 37916.60 2019-01-20 13:31:06.000 020 33835.34 259.38 17110.26 88888.00 2019-01-20 13:31:07.000 020 33835.34 259.42 17110.22 88888.00 2019-01-20 13:31:08.000 020 33835.36 259.43 17110.23 88888.00 2019-01-20 13:31:09.000 020 33835.37 259.41 17110.26 88888.00 2019-01-20 13:31:10.000 020 33835.37 259.36 17110.28 37916.62 2019-01-20 13:31:11.000 020 33835.38 259.34 17110.29 88888.00 2019-01-20 13:31:12.000 020 33835.37 259.35 17110.31 88888.00 2019-01-20 13:31:13.000 020 33835.36 259.36 17110.29 88888.00 2019-01-20 13:31:14.000 020 33835.35 259.36 17110.27 88888.00 2019-01-20 13:31:15.000 020 33835.37 259.37 17110.29 37916.60 2019-01-20 13:31:16.000 020 33835.39 259.38 17110.31 88888.00 2019-01-20 13:31:17.000 020 33835.36 259.36 17110.28 88888.00 2019-01-20 13:31:18.000 020 33835.42 259.41 17110.28 88888.00 2019-01-20 13:31:19.000 020 33835.46 259.42 17110.29 88888.00 2019-01-20 13:31:20.000 020 33835.47 259.42 17110.31 37916.75 2019-01-20 13:31:21.000 020 33835.48 259.40 17110.28 88888.00 2019-01-20 13:31:22.000 020 33835.49 259.40 17110.27 88888.00 2019-01-20 13:31:23.000 020 33835.53 259.38 17110.26 88888.00 2019-01-20 13:31:24.000 020 33835.55 259.41 17110.25 88888.00 2019-01-20 13:31:25.000 020 33835.57 259.41 17110.26 37916.80 2019-01-20 13:31:26.000 020 33835.58 259.43 17110.29 88888.00 2019-01-20 13:31:27.000 020 33835.55 259.44 17110.27 88888.00 2019-01-20 13:31:28.000 020 33835.58 259.50 17110.22 88888.00 2019-01-20 13:31:29.000 020 33835.61 259.50 17110.23 88888.00 2019-01-20 13:31:30.000 020 33835.65 259.51 17110.26 37916.83 2019-01-20 13:31:31.000 020 33835.68 259.50 17110.27 88888.00 2019-01-20 13:31:32.000 020 33835.69 259.52 17110.25 88888.00 2019-01-20 13:31:33.000 020 33835.72 259.54 17110.24 88888.00 2019-01-20 13:31:34.000 020 33835.75 259.51 17110.20 88888.00 2019-01-20 13:31:35.000 020 33835.78 259.54 17110.22 37916.96 2019-01-20 13:31:36.000 020 33835.74 259.55 17110.23 88888.00 2019-01-20 13:31:37.000 020 33835.74 259.56 17110.21 88888.00 2019-01-20 13:31:38.000 020 33835.77 259.53 17110.23 88888.00 2019-01-20 13:31:39.000 020 33835.77 259.55 17110.23 88888.00 2019-01-20 13:31:40.000 020 33835.80 259.51 17110.21 37916.99 2019-01-20 13:31:41.000 020 33835.77 259.49 17110.16 88888.00 2019-01-20 13:31:42.000 020 33835.77 259.50 17110.19 88888.00 2019-01-20 13:31:43.000 020 33835.77 259.45 17110.25 88888.00 2019-01-20 13:31:44.000 020 33835.78 259.42 17110.24 88888.00 2019-01-20 13:31:45.000 020 33835.75 259.46 17110.27 37916.97 2019-01-20 13:31:46.000 020 33835.71 259.45 17110.25 88888.00 2019-01-20 13:31:47.000 020 33835.71 259.43 17110.23 88888.00 2019-01-20 13:31:48.000 020 33835.70 259.44 17110.24 88888.00 2019-01-20 13:31:49.000 020 33835.70 259.49 17110.25 88888.00 2019-01-20 13:31:50.000 020 33835.68 259.48 17110.25 37916.97 2019-01-20 13:31:51.000 020 33835.70 259.51 17110.27 88888.00 2019-01-20 13:31:52.000 020 33835.71 259.54 17110.28 88888.00 2019-01-20 13:31:53.000 020 33835.65 259.52 17110.23 88888.00 2019-01-20 13:31:54.000 020 33835.68 259.51 17110.23 88888.00 2019-01-20 13:31:55.000 020 33835.71 259.48 17110.22 37916.99 2019-01-20 13:31:56.000 020 33835.69 259.53 17110.26 88888.00 2019-01-20 13:31:57.000 020 33835.67 259.50 17110.24 88888.00 2019-01-20 13:31:58.000 020 33835.65 259.53 17110.23 88888.00 2019-01-20 13:31:59.000 020 33835.60 259.52 17110.23 88888.00 2019-01-20 13:32:00.000 020 33835.62 259.51 17110.22 37916.96 2019-01-20 13:32:01.000 020 33835.63 259.49 17110.22 88888.00 2019-01-20 13:32:02.000 020 33835.64 259.46 17110.21 88888.00 2019-01-20 13:32:03.000 020 33835.62 259.46 17110.20 88888.00 2019-01-20 13:32:04.000 020 33835.60 259.46 17110.19 88888.00 2019-01-20 13:32:05.000 020 33835.57 259.43 17110.21 37916.93 2019-01-20 13:32:06.000 020 33835.53 259.46 17110.24 88888.00 2019-01-20 13:32:07.000 020 33835.51 259.48 17110.26 88888.00 2019-01-20 13:32:08.000 020 33835.50 259.46 17110.26 88888.00 2019-01-20 13:32:09.000 020 33835.51 259.42 17110.24 88888.00 2019-01-20 13:32:10.000 020 33835.48 259.42 17110.25 37916.82 2019-01-20 13:32:11.000 020 33835.48 259.44 17110.25 88888.00 2019-01-20 13:32:12.000 020 33835.48 259.47 17110.25 88888.00 2019-01-20 13:32:13.000 020 33835.46 259.45 17110.23 88888.00 2019-01-20 13:32:14.000 020 33835.46 259.48 17110.25 88888.00 2019-01-20 13:32:15.000 020 33835.44 259.48 17110.26 37916.76 2019-01-20 13:32:16.000 020 33835.43 259.44 17110.27 88888.00 2019-01-20 13:32:17.000 020 33835.42 259.46 17110.24 88888.00 2019-01-20 13:32:18.000 020 33835.40 259.46 17110.25 88888.00 2019-01-20 13:32:19.000 020 33835.35 259.46 17110.26 88888.00 2019-01-20 13:32:20.000 020 33835.31 259.46 17110.27 37916.74 2019-01-20 13:32:21.000 020 33835.28 259.48 17110.26 88888.00 2019-01-20 13:32:22.000 020 33835.32 259.47 17110.29 88888.00 2019-01-20 13:32:23.000 020 33835.35 259.47 17110.30 88888.00 2019-01-20 13:32:24.000 020 33835.34 259.41 17110.29 88888.00 2019-01-20 13:32:25.000 020 33835.35 259.41 17110.28 37916.67 2019-01-20 13:32:26.000 020 33835.32 259.45 17110.29 88888.00 2019-01-20 13:32:27.000 020 33835.31 259.49 17110.27 88888.00 2019-01-20 13:32:28.000 020 33835.29 259.48 17110.30 88888.00 2019-01-20 13:32:29.000 020 33835.28 259.50 17110.30 88888.00 2019-01-20 13:32:30.000 020 33835.30 259.44 17110.31 37916.64 2019-01-20 13:32:31.000 020 33835.28 259.43 17110.28 88888.00 2019-01-20 13:32:32.000 020 33835.25 259.46 17110.28 88888.00 2019-01-20 13:32:33.000 020 33835.23 259.44 17110.29 88888.00 2019-01-20 13:32:34.000 020 33835.22 259.45 17110.31 88888.00 2019-01-20 13:32:35.000 020 33835.22 259.43 17110.30 37916.59 2019-01-20 13:32:36.000 020 33835.24 259.46 17110.30 88888.00 2019-01-20 13:32:37.000 020 33835.24 259.47 17110.33 88888.00 2019-01-20 13:32:38.000 020 33835.25 259.45 17110.31 88888.00 2019-01-20 13:32:39.000 020 33835.27 259.47 17110.32 88888.00 2019-01-20 13:32:40.000 020 33835.27 259.49 17110.35 37916.66 2019-01-20 13:32:41.000 020 33835.31 259.42 17110.35 88888.00 2019-01-20 13:32:42.000 020 33835.32 259.45 17110.37 88888.00 2019-01-20 13:32:43.000 020 33835.31 259.49 17110.41 88888.00 2019-01-20 13:32:44.000 020 33835.33 259.49 17110.44 88888.00 2019-01-20 13:32:45.000 020 33835.36 259.51 17110.37 37916.65 2019-01-20 13:32:46.000 020 33835.36 259.54 17110.37 88888.00 2019-01-20 13:32:47.000 020 33835.34 259.54 17110.37 88888.00 2019-01-20 13:32:48.000 020 33835.37 259.54 17110.35 88888.00 2019-01-20 13:32:49.000 020 33835.41 259.55 17110.39 88888.00 2019-01-20 13:32:50.000 020 33835.42 259.56 17110.40 37916.71 2019-01-20 13:32:51.000 020 33835.44 259.57 17110.41 88888.00 2019-01-20 13:32:52.000 020 33835.48 259.60 17110.41 88888.00 2019-01-20 13:32:53.000 020 33835.54 259.58 17110.41 88888.00 2019-01-20 13:32:54.000 020 33835.49 259.57 17110.40 88888.00 2019-01-20 13:32:55.000 020 33835.53 259.60 17110.37 37916.82 2019-01-20 13:32:56.000 020 33835.55 259.59 17110.37 88888.00 2019-01-20 13:32:57.000 020 33835.54 259.56 17110.36 88888.00 2019-01-20 13:32:58.000 020 33835.55 259.60 17110.36 88888.00 2019-01-20 13:32:59.000 020 33835.60 259.61 17110.37 88888.00 2019-01-20 13:33:00.000 020 33835.58 259.65 17110.36 37916.83 2019-01-20 13:33:01.000 020 33835.59 259.63 17110.31 88888.00 2019-01-20 13:33:02.000 020 33835.60 259.64 17110.30 88888.00 2019-01-20 13:33:03.000 020 33835.62 259.66 17110.33 88888.00 2019-01-20 13:33:04.000 020 33835.65 259.65 17110.31 88888.00 2019-01-20 13:33:05.000 020 33835.66 259.66 17110.31 37916.90 2019-01-20 13:33:06.000 020 33835.63 259.66 17110.33 88888.00 2019-01-20 13:33:07.000 020 33835.65 259.65 17110.36 88888.00 2019-01-20 13:33:08.000 020 33835.70 259.64 17110.37 88888.00 2019-01-20 13:33:09.000 020 33835.73 259.66 17110.33 88888.00 2019-01-20 13:33:10.000 020 33835.69 259.65 17110.26 37916.94 2019-01-20 13:33:11.000 020 33835.68 259.65 17110.29 88888.00 2019-01-20 13:33:12.000 020 33835.65 259.67 17110.33 88888.00 2019-01-20 13:33:13.000 020 33835.62 259.65 17110.32 88888.00 2019-01-20 13:33:14.000 020 33835.64 259.64 17110.30 88888.00 2019-01-20 13:33:15.000 020 33835.66 259.64 17110.30 37916.91 2019-01-20 13:33:16.000 020 33835.63 259.63 17110.29 88888.00 2019-01-20 13:33:17.000 020 33835.60 259.62 17110.27 88888.00 2019-01-20 13:33:18.000 020 33835.58 259.61 17110.27 88888.00 2019-01-20 13:33:19.000 020 33835.56 259.64 17110.29 88888.00 2019-01-20 13:33:20.000 020 33835.52 259.64 17110.27 37916.80 2019-01-20 13:33:21.000 020 33835.53 259.60 17110.28 88888.00 2019-01-20 13:33:22.000 020 33835.48 259.55 17110.30 88888.00 2019-01-20 13:33:23.000 020 33835.49 259.59 17110.30 88888.00 2019-01-20 13:33:24.000 020 33835.50 259.58 17110.33 88888.00 2019-01-20 13:33:25.000 020 33835.49 259.58 17110.34 37916.79 2019-01-20 13:33:26.000 020 33835.45 259.59 17110.33 88888.00 2019-01-20 13:33:27.000 020 33835.45 259.58 17110.35 88888.00 2019-01-20 13:33:28.000 020 33835.45 259.64 17110.38 88888.00 2019-01-20 13:33:29.000 020 33835.43 259.66 17110.34 88888.00 2019-01-20 13:33:30.000 020 33835.45 259.66 17110.36 37916.79 2019-01-20 13:33:31.000 020 33835.41 259.64 17110.40 88888.00 2019-01-20 13:33:32.000 020 33835.37 259.64 17110.34 88888.00 2019-01-20 13:33:33.000 020 33835.36 259.62 17110.31 88888.00 2019-01-20 13:33:34.000 020 33835.36 259.60 17110.33 88888.00 2019-01-20 13:33:35.000 020 33835.40 259.62 17110.36 37916.72 2019-01-20 13:33:36.000 020 33835.40 259.63 17110.37 88888.00 2019-01-20 13:33:37.000 020 33835.36 259.67 17110.40 88888.00 2019-01-20 13:33:38.000 020 33835.37 259.65 17110.37 88888.00 2019-01-20 13:33:39.000 020 33835.34 259.69 17110.36 88888.00 2019-01-20 13:33:40.000 020 33835.30 259.69 17110.37 37916.70 2019-01-20 13:33:41.000 020 33835.27 259.69 17110.39 88888.00 2019-01-20 13:33:42.000 020 33835.26 259.67 17110.37 88888.00 2019-01-20 13:33:43.000 020 33835.25 259.67 17110.39 88888.00 2019-01-20 13:33:44.000 020 33835.29 259.69 17110.38 88888.00 2019-01-20 13:33:45.000 020 33835.27 259.64 17110.37 37916.67 2019-01-20 13:33:46.000 020 33835.24 259.62 17110.35 88888.00 2019-01-20 13:33:47.000 020 33835.25 259.68 17110.34 88888.00 2019-01-20 13:33:48.000 020 33835.25 259.60 17110.34 88888.00 2019-01-20 13:33:49.000 020 33835.26 259.61 17110.34 88888.00 2019-01-20 13:33:50.000 020 33835.22 259.64 17110.37 37916.66 2019-01-20 13:33:51.000 020 33835.23 259.64 17110.37 88888.00 2019-01-20 13:33:52.000 020 33835.24 259.61 17110.39 88888.00 2019-01-20 13:33:53.000 020 33835.19 259.64 17110.40 88888.00 2019-01-20 13:33:54.000 020 33835.14 259.63 17110.41 88888.00 2019-01-20 13:33:55.000 020 33835.19 259.66 17110.44 37916.62 2019-01-20 13:33:56.000 020 33835.22 259.68 17110.43 88888.00 2019-01-20 13:33:57.000 020 33835.21 259.69 17110.41 88888.00 2019-01-20 13:33:58.000 020 33835.19 259.72 17110.40 88888.00 2019-01-20 13:33:59.000 020 33835.16 259.65 17110.39 88888.00 2019-01-20 13:34:00.000 020 33835.19 259.64 17110.38 37916.52 2019-01-20 13:34:01.000 020 33835.24 259.66 17110.39 88888.00 2019-01-20 13:34:02.000 020 33835.26 259.64 17110.41 88888.00 2019-01-20 13:34:03.000 020 33835.22 259.64 17110.40 88888.00 2019-01-20 13:34:04.000 020 33835.21 259.65 17110.43 88888.00 2019-01-20 13:34:05.000 020 33835.23 259.66 17110.46 37916.61 2019-01-20 13:34:06.000 020 33835.24 259.64 17110.45 88888.00 2019-01-20 13:34:07.000 020 33835.24 259.70 17110.41 88888.00 2019-01-20 13:34:08.000 020 33835.25 259.66 17110.40 88888.00 2019-01-20 13:34:09.000 020 33835.25 259.62 17110.40 88888.00 2019-01-20 13:34:10.000 020 33835.25 259.57 17110.44 37916.60 2019-01-20 13:34:11.000 020 33835.27 259.58 17110.42 88888.00 2019-01-20 13:34:12.000 020 33835.31 259.62 17110.38 88888.00 2019-01-20 13:34:13.000 020 33835.30 259.61 17110.41 88888.00 2019-01-20 13:34:14.000 020 33835.30 259.62 17110.41 88888.00 2019-01-20 13:34:15.000 020 33835.33 259.60 17110.42 37916.70 2019-01-20 13:34:16.000 020 33835.35 259.58 17110.42 88888.00 2019-01-20 13:34:17.000 020 33835.37 259.63 17110.40 88888.00 2019-01-20 13:34:18.000 020 33835.43 259.61 17110.39 88888.00 2019-01-20 13:34:19.000 020 33835.44 259.64 17110.41 88888.00 2019-01-20 13:34:20.000 020 33835.45 259.63 17110.42 37916.74 2019-01-20 13:34:21.000 020 33835.41 259.61 17110.37 88888.00 2019-01-20 13:34:22.000 020 33835.42 259.61 17110.35 88888.00 2019-01-20 13:34:23.000 020 33835.43 259.63 17110.35 88888.00 2019-01-20 13:34:24.000 020 33835.44 259.60 17110.35 88888.00 2019-01-20 13:34:25.000 020 33835.44 259.58 17110.36 37916.84 2019-01-20 13:34:26.000 020 33835.47 259.60 17110.38 88888.00 2019-01-20 13:34:27.000 020 33835.50 259.60 17110.35 88888.00 2019-01-20 13:34:28.000 020 33835.52 259.61 17110.36 88888.00 2019-01-20 13:34:29.000 020 33835.51 259.64 17110.36 88888.00 2019-01-20 13:34:30.000 020 33835.50 259.67 17110.34 37916.88 2019-01-20 13:34:31.000 020 33835.52 259.65 17110.32 88888.00 2019-01-20 13:34:32.000 020 33835.57 259.67 17110.35 88888.00 2019-01-20 13:34:33.000 020 33835.57 259.69 17110.35 88888.00 2019-01-20 13:34:34.000 020 33835.55 259.68 17110.36 88888.00 2019-01-20 13:34:35.000 020 33835.58 259.68 17110.37 37916.91 2019-01-20 13:34:36.000 020 33835.61 259.67 17110.37 88888.00 2019-01-20 13:34:37.000 020 33835.60 259.66 17110.38 88888.00 2019-01-20 13:34:38.000 020 33835.59 259.64 17110.38 88888.00 2019-01-20 13:34:39.000 020 33835.52 259.69 17110.36 88888.00 2019-01-20 13:34:40.000 020 33835.52 259.71 17110.36 37916.91 2019-01-20 13:34:41.000 020 33835.55 259.70 17110.37 88888.00 2019-01-20 13:34:42.000 020 33835.53 259.70 17110.34 88888.00 2019-01-20 13:34:43.000 020 33835.49 259.74 17110.32 88888.00 2019-01-20 13:34:44.000 020 33835.50 259.73 17110.35 88888.00 2019-01-20 13:34:45.000 020 33835.49 259.72 17110.40 37916.86 2019-01-20 13:34:46.000 020 33835.47 259.74 17110.37 88888.00 2019-01-20 13:34:47.000 020 33835.44 259.73 17110.38 88888.00 2019-01-20 13:34:48.000 020 33835.44 259.78 17110.38 88888.00 2019-01-20 13:34:49.000 020 33835.43 259.79 17110.40 88888.00 2019-01-20 13:34:50.000 020 33835.40 259.75 17110.39 37916.80 2019-01-20 13:34:51.000 020 33835.38 259.66 17110.35 88888.00 2019-01-20 13:34:52.000 020 33835.34 259.67 17110.37 88888.00 2019-01-20 13:34:53.000 020 33835.33 259.71 17110.37 88888.00 2019-01-20 13:34:54.000 020 33835.34 259.75 17110.35 88888.00 2019-01-20 13:34:55.000 020 33835.34 259.75 17110.35 37916.70 2019-01-20 13:34:56.000 020 33835.36 259.77 17110.33 88888.00 2019-01-20 13:34:57.000 020 33835.36 259.79 17110.36 88888.00 2019-01-20 13:34:58.000 020 33835.30 259.79 17110.34 88888.00 2019-01-20 13:34:59.000 020 33835.29 259.80 17110.32 88888.00 2019-01-20 13:35:00.000 020 33835.32 259.74 17110.32 37916.73 2019-01-20 13:35:01.000 020 33835.32 259.74 17110.33 88888.00 2019-01-20 13:35:02.000 020 33835.30 259.75 17110.34 88888.00 2019-01-20 13:35:03.000 020 33835.30 259.75 17110.33 88888.00 2019-01-20 13:35:04.000 020 33835.30 259.76 17110.34 88888.00 2019-01-20 13:35:05.000 020 33835.31 259.78 17110.33 37916.68 2019-01-20 13:35:06.000 020 33835.30 259.77 17110.34 88888.00 2019-01-20 13:35:07.000 020 33835.26 259.81 17110.36 88888.00 2019-01-20 13:35:08.000 020 33835.21 259.79 17110.37 88888.00 2019-01-20 13:35:09.000 020 33835.19 259.80 17110.37 88888.00 2019-01-20 13:35:10.000 020 33835.24 259.78 17110.37 37916.67 2019-01-20 13:35:11.000 020 33835.27 259.76 17110.39 88888.00 2019-01-20 13:35:12.000 020 33835.25 259.74 17110.40 88888.00 2019-01-20 13:35:13.000 020 33835.24 259.76 17110.37 88888.00 2019-01-20 13:35:14.000 020 33835.27 259.79 17110.38 88888.00 2019-01-20 13:35:15.000 020 33835.28 259.79 17110.40 37916.66 2019-01-20 13:35:16.000 020 33835.31 259.78 17110.35 88888.00 2019-01-20 13:35:17.000 020 33835.34 259.75 17110.36 88888.00 2019-01-20 13:35:18.000 020 33835.40 259.74 17110.37 88888.00 2019-01-20 13:35:19.000 020 33835.40 259.72 17110.35 88888.00 2019-01-20 13:35:20.000 020 33835.43 259.73 17110.39 37916.67 2019-01-20 13:35:21.000 020 33835.43 259.73 17110.38 88888.00 2019-01-20 13:35:22.000 020 33835.42 259.74 17110.34 88888.00 2019-01-20 13:35:23.000 020 33835.43 259.68 17110.36 88888.00 2019-01-20 13:35:24.000 020 33835.45 259.65 17110.37 88888.00 2019-01-20 13:35:25.000 020 33835.44 259.69 17110.38 37916.74 2019-01-20 13:35:26.000 020 33835.46 259.72 17110.38 88888.00 2019-01-20 13:35:27.000 020 33835.42 259.72 17110.34 88888.00 2019-01-20 13:35:28.000 020 33835.47 259.71 17110.37 88888.00 2019-01-20 13:35:29.000 020 33835.52 259.76 17110.39 88888.00 2019-01-20 13:35:30.000 020 33835.55 259.78 17110.40 37916.76 2019-01-20 13:35:31.000 020 33835.52 259.71 17110.40 88888.00 2019-01-20 13:35:32.000 020 33835.53 259.67 17110.40 88888.00 2019-01-20 13:35:33.000 020 33835.54 259.67 17110.42 88888.00 2019-01-20 13:35:34.000 020 33835.56 259.65 17110.43 88888.00 2019-01-20 13:35:35.000 020 33835.58 259.65 17110.42 37916.90 2019-01-20 13:35:36.000 020 33835.60 259.65 17110.42 88888.00 2019-01-20 13:35:37.000 020 33835.61 259.66 17110.42 88888.00 2019-01-20 13:35:38.000 020 33835.62 259.70 17110.41 88888.00 2019-01-20 13:35:39.000 020 33835.62 259.69 17110.37 88888.00 2019-01-20 13:35:40.000 020 33835.67 259.66 17110.35 37916.88 2019-01-20 13:35:41.000 020 33835.68 259.69 17110.34 88888.00 2019-01-20 13:35:42.000 020 33835.66 259.71 17110.36 88888.00 2019-01-20 13:35:43.000 020 33835.64 259.70 17110.40 88888.00 2019-01-20 13:35:44.000 020 33835.66 259.74 17110.38 88888.00 2019-01-20 13:35:45.000 020 33835.67 259.75 17110.40 37916.94 2019-01-20 13:35:46.000 020 33835.70 259.76 17110.41 88888.00 2019-01-20 13:35:47.000 020 33835.72 259.78 17110.44 88888.00 2019-01-20 13:35:48.000 020 33835.69 259.76 17110.45 88888.00 2019-01-20 13:35:49.000 020 33835.69 259.78 17110.44 88888.00 2019-01-20 13:35:50.000 020 33835.71 259.81 17110.43 37917.02 2019-01-20 13:35:51.000 020 33835.70 259.83 17110.43 88888.00 2019-01-20 13:35:52.000 020 33835.66 259.87 17110.41 88888.00 2019-01-20 13:35:53.000 020 33835.64 259.83 17110.41 88888.00 2019-01-20 13:35:54.000 020 33835.68 259.81 17110.43 88888.00 2019-01-20 13:35:55.000 020 33835.66 259.80 17110.41 37917.00 2019-01-20 13:35:56.000 020 33835.64 259.80 17110.41 88888.00 2019-01-20 13:35:57.000 020 33835.67 259.83 17110.41 88888.00 2019-01-20 13:35:58.000 020 33835.65 259.83 17110.39 88888.00 2019-01-20 13:35:59.000 020 33835.65 259.81 17110.42 88888.00 2019-01-20 13:36:00.000 020 33835.66 259.83 17110.46 37916.95 2019-01-20 13:36:01.000 020 33835.66 259.88 17110.49 88888.00 2019-01-20 13:36:02.000 020 33835.65 259.90 17110.50 88888.00 2019-01-20 13:36:03.000 020 33835.64 259.92 17110.48 88888.00 2019-01-20 13:36:04.000 020 33835.66 259.95 17110.46 88888.00 2019-01-20 13:36:05.000 020 33835.64 259.93 17110.44 37917.01 2019-01-20 13:36:06.000 020 33835.63 259.89 17110.46 88888.00 2019-01-20 13:36:07.000 020 33835.63 259.89 17110.44 88888.00 2019-01-20 13:36:08.000 020 33835.62 259.90 17110.45 88888.00 2019-01-20 13:36:09.000 020 33835.63 259.89 17110.46 88888.00 2019-01-20 13:36:10.000 020 33835.65 259.87 17110.43 37916.98 2019-01-20 13:36:11.000 020 33835.63 259.86 17110.45 88888.00 2019-01-20 13:36:12.000 020 33835.62 259.92 17110.45 88888.00 2019-01-20 13:36:13.000 020 33835.62 259.91 17110.45 88888.00 2019-01-20 13:36:14.000 020 33835.62 259.85 17110.44 88888.00 2019-01-20 13:36:15.000 020 33835.63 259.87 17110.45 37916.96 2019-01-20 13:36:16.000 020 33835.62 259.92 17110.47 88888.00 2019-01-20 13:36:17.000 020 33835.60 259.91 17110.44 88888.00 2019-01-20 13:36:18.000 020 33835.60 259.89 17110.43 88888.00 2019-01-20 13:36:19.000 020 33835.61 259.89 17110.43 88888.00 2019-01-20 13:36:20.000 020 33835.61 259.89 17110.43 37916.98 2019-01-20 13:36:21.000 020 33835.60 259.88 17110.38 88888.00 2019-01-20 13:36:22.000 020 33835.59 259.88 17110.35 88888.00 2019-01-20 13:36:23.000 020 33835.60 259.89 17110.36 88888.00 2019-01-20 13:36:24.000 020 33835.61 259.90 17110.38 88888.00 2019-01-20 13:36:25.000 020 33835.58 259.87 17110.40 37916.93 2019-01-20 13:36:26.000 020 33835.56 259.86 17110.43 88888.00 2019-01-20 13:36:27.000 020 33835.54 259.84 17110.44 88888.00 2019-01-20 13:36:28.000 020 33835.54 259.85 17110.46 88888.00 2019-01-20 13:36:29.000 020 33835.57 259.83 17110.43 88888.00 2019-01-20 13:36:30.000 020 33835.60 259.83 17110.43 37916.86 2019-01-20 13:36:31.000 020 33835.64 259.86 17110.44 88888.00 2019-01-20 13:36:32.000 020 33835.61 259.86 17110.42 88888.00 2019-01-20 13:36:33.000 020 33835.60 259.85 17110.46 88888.00 2019-01-20 13:36:34.000 020 33835.57 259.84 17110.44 88888.00 2019-01-20 13:36:35.000 020 33835.58 259.85 17110.40 37916.91 2019-01-20 13:36:36.000 020 33835.56 259.87 17110.44 88888.00 2019-01-20 13:36:37.000 020 33835.57 259.85 17110.47 88888.00 2019-01-20 13:36:38.000 020 33835.56 259.82 17110.47 88888.00 2019-01-20 13:36:39.000 020 33835.57 259.84 17110.45 88888.00 2019-01-20 13:36:40.000 020 33835.63 259.81 17110.43 37916.92 2019-01-20 13:36:41.000 020 33835.63 259.85 17110.42 88888.00 2019-01-20 13:36:42.000 020 33835.59 259.83 17110.40 88888.00 2019-01-20 13:36:43.000 020 33835.59 259.83 17110.42 88888.00 2019-01-20 13:36:44.000 020 33835.62 259.83 17110.42 88888.00 2019-01-20 13:36:45.000 020 33835.65 259.81 17110.41 37916.91 2019-01-20 13:36:46.000 020 33835.63 259.81 17110.41 88888.00 2019-01-20 13:36:47.000 020 33835.66 259.79 17110.41 88888.00 2019-01-20 13:36:48.000 020 33835.68 259.80 17110.38 88888.00 2019-01-20 13:36:49.000 020 33835.69 259.82 17110.39 88888.00 2019-01-20 13:36:50.000 020 33835.73 259.81 17110.38 37916.97 2019-01-20 13:36:51.000 020 33835.76 259.82 17110.39 88888.00 2019-01-20 13:36:52.000 020 33835.73 259.82 17110.43 88888.00 2019-01-20 13:36:53.000 020 33835.69 259.79 17110.41 88888.00 2019-01-20 13:36:54.000 020 33835.75 259.73 17110.42 88888.00 2019-01-20 13:36:55.000 020 33835.75 259.72 17110.41 37916.97 2019-01-20 13:36:56.000 020 33835.77 259.78 17110.41 88888.00 2019-01-20 13:36:57.000 020 33835.75 259.82 17110.41 88888.00 2019-01-20 13:36:58.000 020 33835.76 259.80 17110.40 88888.00 2019-01-20 13:36:59.000 020 33835.77 259.78 17110.41 88888.00 2019-01-20 13:37:00.000 020 33835.79 259.78 17110.43 37917.06 2019-01-20 13:37:01.000 020 33835.80 259.78 17110.41 88888.00 2019-01-20 13:37:02.000 020 33835.82 259.83 17110.39 88888.00 2019-01-20 13:37:03.000 020 33835.83 259.81 17110.40 88888.00 2019-01-20 13:37:04.000 020 33835.86 259.83 17110.37 88888.00 2019-01-20 13:37:05.000 020 33835.87 259.88 17110.36 37917.11 2019-01-20 13:37:06.000 020 33835.88 259.87 17110.37 88888.00 2019-01-20 13:37:07.000 020 33835.87 259.89 17110.39 88888.00 2019-01-20 13:37:08.000 020 33835.86 259.85 17110.40 88888.00 2019-01-20 13:37:09.000 020 33835.87 259.82 17110.39 88888.00 2019-01-20 13:37:10.000 020 33835.93 259.87 17110.36 37917.09 2019-01-20 13:37:11.000 020 33835.90 259.85 17110.39 88888.00 2019-01-20 13:37:12.000 020 33835.90 259.87 17110.38 88888.00 2019-01-20 13:37:13.000 020 33835.89 259.93 17110.35 88888.00 2019-01-20 13:37:14.000 020 33835.93 259.94 17110.41 88888.00 2019-01-20 13:37:15.000 020 33835.97 259.91 17110.42 37917.22 2019-01-20 13:37:16.000 020 33835.96 259.97 17110.41 88888.00 2019-01-20 13:37:17.000 020 33835.98 259.97 17110.40 88888.00 2019-01-20 13:37:18.000 020 33835.98 259.94 17110.41 88888.00 2019-01-20 13:37:19.000 020 33835.95 259.95 17110.38 88888.00 2019-01-20 13:37:20.000 020 33835.96 259.93 17110.36 37917.15 2019-01-20 13:37:21.000 020 33836.01 259.93 17110.35 88888.00 2019-01-20 13:37:22.000 020 33836.02 259.94 17110.41 88888.00 2019-01-20 13:37:23.000 020 33836.04 259.92 17110.40 88888.00 2019-01-20 13:37:24.000 020 33836.01 259.92 17110.39 88888.00 2019-01-20 13:37:25.000 020 33836.01 259.89 17110.40 37917.23 2019-01-20 13:37:26.000 020 33836.05 259.91 17110.39 88888.00 2019-01-20 13:37:27.000 020 33836.06 259.93 17110.36 88888.00 2019-01-20 13:37:28.000 020 33836.03 259.94 17110.36 88888.00 2019-01-20 13:37:29.000 020 33835.99 259.90 17110.32 88888.00 2019-01-20 13:37:30.000 020 33835.99 259.88 17110.33 37917.26 2019-01-20 13:37:31.000 020 33836.02 259.84 17110.33 88888.00 2019-01-20 13:37:32.000 020 33836.07 259.88 17110.36 88888.00 2019-01-20 13:37:33.000 020 33836.05 259.87 17110.34 88888.00 2019-01-20 13:37:34.000 020 33836.07 259.83 17110.33 88888.00 2019-01-20 13:37:35.000 020 33836.08 259.83 17110.28 37917.31 2019-01-20 13:37:36.000 020 33836.04 259.79 17110.33 88888.00 2019-01-20 13:37:37.000 020 33836.05 259.82 17110.37 88888.00 2019-01-20 13:37:38.000 020 33836.05 259.84 17110.33 88888.00 2019-01-20 13:37:39.000 020 33836.05 259.83 17110.34 88888.00 2019-01-20 13:37:40.000 020 33836.06 259.82 17110.39 37917.24 2019-01-20 13:37:41.000 020 33836.05 259.85 17110.35 88888.00 2019-01-20 13:37:42.000 020 33836.01 259.86 17110.37 88888.00 2019-01-20 13:37:43.000 020 33836.01 259.89 17110.35 88888.00 2019-01-20 13:37:44.000 020 33836.05 259.89 17110.32 88888.00 2019-01-20 13:37:45.000 020 33836.06 259.87 17110.35 37917.29 2019-01-20 13:37:46.000 020 33836.05 259.84 17110.37 88888.00 2019-01-20 13:37:47.000 020 33836.10 259.84 17110.37 88888.00 2019-01-20 13:37:48.000 020 33836.08 259.86 17110.40 88888.00 2019-01-20 13:37:49.000 020 33836.07 259.88 17110.39 88888.00 2019-01-20 13:37:50.000 020 33836.07 259.89 17110.38 37917.27 2019-01-20 13:37:51.000 020 33836.08 259.87 17110.39 88888.00 2019-01-20 13:37:52.000 020 33836.05 259.84 17110.37 88888.00 2019-01-20 13:37:53.000 020 33835.99 259.82 17110.37 88888.00 2019-01-20 13:37:54.000 020 33836.00 259.77 17110.38 88888.00 2019-01-20 13:37:55.000 020 33835.97 259.78 17110.40 37917.30 2019-01-20 13:37:56.000 020 33835.97 259.83 17110.38 88888.00 2019-01-20 13:37:57.000 020 33835.95 259.82 17110.38 88888.00 2019-01-20 13:37:58.000 020 33835.91 259.81 17110.41 88888.00 2019-01-20 13:37:59.000 020 33835.88 259.80 17110.40 88888.00 2019-01-20 13:38:00.000 020 33835.87 259.80 17110.40 37917.25 2019-01-20 13:38:01.000 020 33835.84 259.80 17110.39 88888.00 2019-01-20 13:38:02.000 020 33835.83 259.83 17110.39 88888.00 2019-01-20 13:38:03.000 020 33835.80 259.79 17110.39 88888.00 2019-01-20 13:38:04.000 020 33835.77 259.80 17110.40 88888.00 2019-01-20 13:38:05.000 020 33835.76 259.81 17110.37 37917.21 2019-01-20 13:38:06.000 020 33835.76 259.83 17110.39 88888.00 2019-01-20 13:38:07.000 020 33835.75 259.81 17110.38 88888.00 2019-01-20 13:38:08.000 020 33835.76 259.83 17110.37 88888.00 2019-01-20 13:38:09.000 020 33835.76 259.87 17110.39 88888.00 2019-01-20 13:38:10.000 020 33835.75 259.89 17110.40 37917.16 2019-01-20 13:38:11.000 020 33835.73 259.93 17110.42 88888.00 2019-01-20 13:38:12.000 020 33835.72 259.97 17110.43 88888.00 2019-01-20 13:38:13.000 020 33835.73 259.93 17110.40 88888.00 2019-01-20 13:38:14.000 020 33835.75 259.92 17110.40 88888.00 2019-01-20 13:38:15.000 020 33835.71 259.92 17110.44 37917.10 2019-01-20 13:38:16.000 020 33835.69 259.91 17110.43 88888.00 2019-01-20 13:38:17.000 020 33835.70 259.94 17110.40 88888.00 2019-01-20 13:38:18.000 020 33835.69 259.94 17110.41 88888.00 2019-01-20 13:38:19.000 020 33835.69 259.95 17110.42 88888.00 2019-01-20 13:38:20.000 020 33835.73 259.96 17110.42 37917.01 2019-01-20 13:38:21.000 020 33835.75 259.96 17110.43 88888.00 2019-01-20 13:38:22.000 020 33835.75 259.93 17110.44 88888.00 2019-01-20 13:38:23.000 020 33835.74 259.92 17110.46 88888.00 2019-01-20 13:38:24.000 020 33835.73 259.94 17110.45 88888.00 2019-01-20 13:38:25.000 020 33835.74 259.92 17110.43 37917.07 2019-01-20 13:38:26.000 020 33835.69 259.95 17110.40 88888.00 2019-01-20 13:38:27.000 020 33835.68 259.98 17110.36 88888.00 2019-01-20 13:38:28.000 020 33835.69 260.00 17110.40 88888.00 2019-01-20 13:38:29.000 020 33835.72 259.99 17110.41 88888.00 2019-01-20 13:38:30.000 020 33835.73 259.98 17110.41 37917.05 2019-01-20 13:38:31.000 020 33835.72 259.99 17110.42 88888.00 2019-01-20 13:38:32.000 020 33835.67 260.00 17110.39 88888.00 2019-01-20 13:38:33.000 020 33835.68 259.97 17110.36 88888.00 2019-01-20 13:38:34.000 020 33835.69 259.96 17110.38 88888.00 2019-01-20 13:38:35.000 020 33835.70 260.00 17110.39 37916.98 2019-01-20 13:38:36.000 020 33835.70 260.03 17110.36 88888.00 2019-01-20 13:38:37.000 020 33835.69 259.95 17110.35 88888.00 2019-01-20 13:38:38.000 020 33835.66 259.97 17110.37 88888.00 2019-01-20 13:38:39.000 020 33835.67 259.99 17110.35 88888.00 2019-01-20 13:38:40.000 020 33835.70 260.00 17110.28 37916.97 2019-01-20 13:38:41.000 020 33835.71 259.98 17110.27 88888.00 2019-01-20 13:38:42.000 020 33835.65 259.98 17110.32 88888.00 2019-01-20 13:38:43.000 020 33835.68 259.99 17110.32 88888.00 2019-01-20 13:38:44.000 020 33835.67 259.98 17110.29 88888.00 2019-01-20 13:38:45.000 020 33835.67 260.01 17110.29 37916.93 2019-01-20 13:38:46.000 020 33835.63 259.98 17110.29 88888.00 2019-01-20 13:38:47.000 020 33835.57 259.97 17110.32 88888.00 2019-01-20 13:38:48.000 020 33835.53 259.99 17110.29 88888.00 2019-01-20 13:38:49.000 020 33835.55 259.99 17110.31 88888.00 2019-01-20 13:38:50.000 020 33835.58 260.01 17110.37 37916.87 2019-01-20 13:38:51.000 020 33835.52 260.00 17110.37 88888.00 2019-01-20 13:38:52.000 020 33835.52 259.97 17110.34 88888.00 2019-01-20 13:38:53.000 020 33835.57 260.01 17110.33 88888.00 2019-01-20 13:38:54.000 020 33835.55 260.01 17110.33 88888.00 2019-01-20 13:38:55.000 020 33835.51 260.00 17110.35 37916.89 2019-01-20 13:38:56.000 020 33835.49 259.98 17110.40 88888.00 2019-01-20 13:38:57.000 020 33835.50 260.02 17110.40 88888.00 2019-01-20 13:38:58.000 020 33835.48 259.99 17110.38 88888.00 2019-01-20 13:38:59.000 020 33835.48 259.99 17110.35 88888.00 2019-01-20 13:39:00.000 020 33835.47 259.99 17110.33 37916.79 2019-01-20 13:39:01.000 020 33835.46 259.98 17110.31 88888.00 2019-01-20 13:39:02.000 020 33835.38 260.00 17110.33 88888.00 2019-01-20 13:39:03.000 020 33835.36 260.01 17110.33 88888.00 2019-01-20 13:39:04.000 020 33835.39 259.99 17110.32 88888.00 2019-01-20 13:39:05.000 020 33835.37 259.95 17110.30 37916.70 2019-01-20 13:39:06.000 020 33835.38 259.98 17110.32 88888.00 2019-01-20 13:39:07.000 020 33835.36 259.99 17110.36 88888.00 2019-01-20 13:39:08.000 020 33835.31 259.99 17110.35 88888.00 2019-01-20 13:39:09.000 020 33835.32 260.03 17110.36 88888.00 2019-01-20 13:39:10.000 020 33835.30 260.01 17110.36 37916.68 2019-01-20 13:39:11.000 020 33835.28 260.02 17110.37 88888.00 2019-01-20 13:39:12.000 020 33835.24 260.00 17110.38 88888.00 2019-01-20 13:39:13.000 020 33835.19 259.99 17110.36 88888.00 2019-01-20 13:39:14.000 020 33835.23 259.99 17110.36 88888.00 2019-01-20 13:39:15.000 020 33835.26 260.00 17110.39 37916.68 2019-01-20 13:39:16.000 020 33835.27 260.01 17110.36 88888.00 2019-01-20 13:39:17.000 020 33835.24 260.02 17110.36 88888.00 2019-01-20 13:39:18.000 020 33835.26 260.02 17110.38 88888.00 2019-01-20 13:39:19.000 020 33835.28 260.03 17110.40 88888.00 2019-01-20 13:39:20.000 020 33835.23 260.02 17110.41 37916.65 2019-01-20 13:39:21.000 020 33835.19 260.08 17110.40 88888.00 2019-01-20 13:39:22.000 020 33835.20 260.09 17110.41 88888.00 2019-01-20 13:39:23.000 020 33835.22 260.06 17110.41 88888.00 2019-01-20 13:39:24.000 020 33835.23 260.05 17110.40 88888.00 2019-01-20 13:39:25.000 020 33835.21 260.03 17110.40 37916.61 2019-01-20 13:39:26.000 020 33835.17 260.03 17110.42 88888.00 2019-01-20 13:39:27.000 020 33835.16 260.05 17110.39 88888.00 2019-01-20 13:39:28.000 020 33835.17 260.03 17110.40 88888.00 2019-01-20 13:39:29.000 020 33835.16 260.05 17110.38 88888.00 2019-01-20 13:39:30.000 020 33835.17 260.06 17110.40 37916.54 2019-01-20 13:39:31.000 020 33835.16 260.07 17110.41 88888.00 2019-01-20 13:39:32.000 020 33835.13 260.07 17110.39 88888.00 2019-01-20 13:39:33.000 020 33835.12 260.06 17110.40 88888.00 2019-01-20 13:39:34.000 020 33835.13 260.09 17110.39 88888.00 2019-01-20 13:39:35.000 020 33835.11 260.08 17110.39 37916.59 2019-01-20 13:39:36.000 020 33835.10 260.03 17110.34 88888.00 2019-01-20 13:39:37.000 020 33835.13 259.99 17110.37 88888.00 2019-01-20 13:39:38.000 020 33835.12 260.02 17110.36 88888.00 2019-01-20 13:39:39.000 020 33835.11 260.04 17110.38 88888.00 2019-01-20 13:39:40.000 020 33835.12 260.06 17110.36 37916.55 2019-01-20 13:39:41.000 020 33835.14 260.07 17110.35 88888.00 2019-01-20 13:39:42.000 020 33835.09 260.06 17110.36 88888.00 2019-01-20 13:39:43.000 020 33835.05 260.03 17110.37 88888.00 2019-01-20 13:39:44.000 020 33835.05 260.01 17110.37 88888.00 2019-01-20 13:39:45.000 020 33835.06 260.01 17110.36 37916.52 2019-01-20 13:39:46.000 020 33835.12 259.98 17110.35 88888.00 2019-01-20 13:39:47.000 020 33835.08 259.96 17110.40 88888.00 2019-01-20 13:39:48.000 020 33835.09 260.00 17110.39 88888.00 2019-01-20 13:39:49.000 020 33835.08 260.01 17110.42 88888.00 2019-01-20 13:39:50.000 020 33835.06 259.99 17110.40 37916.55 2019-01-20 13:39:51.000 020 33835.06 259.96 17110.37 88888.00 2019-01-20 13:39:52.000 020 33835.08 259.98 17110.38 88888.00 2019-01-20 13:39:53.000 020 33835.07 260.00 17110.39 88888.00 2019-01-20 13:39:54.000 020 33835.08 259.98 17110.42 88888.00 2019-01-20 13:39:55.000 020 33835.06 260.01 17110.42 37916.47 2019-01-20 13:39:56.000 020 33835.04 259.96 17110.42 88888.00 2019-01-20 13:39:57.000 020 33835.02 259.98 17110.43 88888.00 2019-01-20 13:39:58.000 020 33835.02 259.99 17110.42 88888.00 2019-01-20 13:39:59.000 020 33835.03 259.98 17110.43 88888.00 2019-01-20 13:40:00.000 020 33835.00 259.97 17110.44 37916.48 2019-01-20 13:40:01.000 020 33834.97 259.92 17110.45 88888.00 2019-01-20 13:40:02.000 020 33834.99 259.92 17110.48 88888.00 2019-01-20 13:40:03.000 020 33834.96 259.91 17110.47 88888.00 2019-01-20 13:40:04.000 020 33835.00 259.94 17110.47 88888.00 2019-01-20 13:40:05.000 020 33834.99 259.92 17110.49 37916.39 2019-01-20 13:40:06.000 020 33834.97 259.91 17110.49 88888.00 2019-01-20 13:40:07.000 020 33835.00 259.94 17110.49 88888.00 2019-01-20 13:40:08.000 020 33834.98 259.92 17110.48 88888.00 2019-01-20 13:40:09.000 020 33834.98 259.88 17110.47 88888.00 2019-01-20 13:40:10.000 020 33835.04 259.89 17110.46 37916.43 2019-01-20 13:40:11.000 020 33835.06 259.86 17110.46 88888.00 2019-01-20 13:40:12.000 020 33835.00 259.90 17110.46 88888.00 2019-01-20 13:40:13.000 020 33834.99 259.92 17110.46 88888.00 2019-01-20 13:40:14.000 020 33835.02 259.90 17110.42 88888.00 2019-01-20 13:40:15.000 020 33835.00 259.87 17110.40 37916.46 2019-01-20 13:40:16.000 020 33835.02 259.87 17110.45 88888.00 2019-01-20 13:40:17.000 020 33834.99 259.87 17110.45 88888.00 2019-01-20 13:40:18.000 020 33834.96 259.85 17110.42 88888.00 2019-01-20 13:40:19.000 020 33834.94 259.80 17110.45 88888.00 2019-01-20 13:40:20.000 020 33834.93 259.84 17110.47 37916.42 2019-01-20 13:40:21.000 020 33834.92 259.85 17110.48 88888.00 2019-01-20 13:40:22.000 020 33834.94 259.84 17110.44 88888.00 2019-01-20 13:40:23.000 020 33834.99 259.84 17110.41 88888.00 2019-01-20 13:40:24.000 020 33834.99 259.84 17110.41 88888.00 2019-01-20 13:40:25.000 020 33834.96 259.81 17110.41 37916.35 2019-01-20 13:40:26.000 020 33834.95 259.84 17110.43 88888.00 2019-01-20 13:40:27.000 020 33834.94 259.87 17110.42 88888.00 2019-01-20 13:40:28.000 020 33834.98 259.85 17110.45 88888.00 2019-01-20 13:40:29.000 020 33835.00 259.89 17110.46 88888.00 2019-01-20 13:40:30.000 020 33835.00 259.86 17110.47 37916.43 2019-01-20 13:40:31.000 020 33835.02 259.83 17110.51 88888.00 2019-01-20 13:40:32.000 020 33835.01 259.81 17110.48 88888.00 2019-01-20 13:40:33.000 020 33834.99 259.84 17110.48 88888.00 2019-01-20 13:40:34.000 020 33834.99 259.84 17110.46 88888.00 2019-01-20 13:40:35.000 020 33834.95 259.79 17110.48 37916.44 2019-01-20 13:40:36.000 020 33834.95 259.79 17110.48 88888.00 2019-01-20 13:40:37.000 020 33834.98 259.81 17110.46 88888.00 2019-01-20 13:40:38.000 020 33834.98 259.83 17110.44 88888.00 2019-01-20 13:40:39.000 020 33834.94 259.81 17110.45 88888.00 2019-01-20 13:40:40.000 020 33834.99 259.84 17110.45 37916.42 2019-01-20 13:40:41.000 020 33835.00 259.87 17110.45 88888.00 2019-01-20 13:40:42.000 020 33834.99 259.85 17110.47 88888.00 2019-01-20 13:40:43.000 020 33834.98 259.82 17110.48 88888.00 2019-01-20 13:40:44.000 020 33834.99 259.87 17110.47 88888.00 2019-01-20 13:40:45.000 020 33835.00 259.83 17110.40 37916.43 2019-01-20 13:40:46.000 020 33834.98 259.84 17110.40 88888.00 2019-01-20 13:40:47.000 020 33834.98 259.87 17110.45 88888.00 2019-01-20 13:40:48.000 020 33834.96 259.83 17110.44 88888.00 2019-01-20 13:40:49.000 020 33834.97 259.80 17110.43 88888.00 2019-01-20 13:40:50.000 020 33834.96 259.81 17110.43 37916.46 2019-01-20 13:40:51.000 020 33834.97 259.82 17110.42 88888.00 2019-01-20 13:40:52.000 020 33834.97 259.86 17110.43 88888.00 2019-01-20 13:40:53.000 020 33834.94 259.90 17110.47 88888.00 2019-01-20 13:40:54.000 020 33834.93 259.90 17110.44 88888.00 2019-01-20 13:40:55.000 020 33834.93 259.89 17110.45 37916.46 2019-01-20 13:40:56.000 020 33834.96 259.91 17110.46 88888.00 2019-01-20 13:40:57.000 020 33834.95 259.96 17110.44 88888.00 2019-01-20 13:40:58.000 020 33834.96 259.87 17110.45 88888.00 2019-01-20 13:40:59.000 020 33834.97 259.89 17110.42 88888.00 2019-01-20 13:41:00.000 020 33834.96 259.92 17110.44 37916.42 2019-01-20 13:41:01.000 020 33835.00 259.93 17110.43 88888.00 2019-01-20 13:41:02.000 020 33834.98 259.94 17110.42 88888.00 2019-01-20 13:41:03.000 020 33834.95 259.98 17110.41 88888.00 2019-01-20 13:41:04.000 020 33834.93 259.96 17110.42 88888.00 2019-01-20 13:41:05.000 020 33834.89 259.97 17110.42 37916.29 2019-01-20 13:41:06.000 020 33834.83 259.99 17110.44 88888.00 2019-01-20 13:41:07.000 020 33834.84 259.97 17110.47 88888.00 2019-01-20 13:41:08.000 020 33834.84 259.97 17110.50 88888.00 2019-01-20 13:41:09.000 020 33834.83 259.95 17110.52 88888.00 2019-01-20 13:41:10.000 020 33834.83 259.95 17110.48 37916.36 2019-01-20 13:41:11.000 020 33834.80 259.94 17110.46 88888.00 2019-01-20 13:41:12.000 020 33834.77 259.89 17110.46 88888.00 2019-01-20 13:41:13.000 020 33834.76 259.90 17110.45 88888.00 2019-01-20 13:41:14.000 020 33834.77 259.88 17110.45 88888.00 2019-01-20 13:41:15.000 020 33834.75 259.85 17110.46 37916.23 2019-01-20 13:41:16.000 020 33834.72 259.88 17110.50 88888.00 2019-01-20 13:41:17.000 020 33834.68 259.88 17110.46 88888.00 2019-01-20 13:41:18.000 020 33834.70 259.88 17110.49 88888.00 2019-01-20 13:41:19.000 020 33834.72 259.85 17110.48 88888.00 2019-01-20 13:41:20.000 020 33834.71 259.86 17110.48 37916.22 2019-01-20 13:41:21.000 020 33834.67 259.87 17110.47 88888.00 2019-01-20 13:41:22.000 020 33834.61 259.83 17110.45 88888.00 2019-01-20 13:41:23.000 020 33834.61 259.84 17110.47 88888.00 2019-01-20 13:41:24.000 020 33834.61 259.89 17110.47 88888.00 2019-01-20 13:41:25.000 020 33834.58 259.88 17110.44 37916.10 2019-01-20 13:41:26.000 020 33834.55 259.84 17110.45 88888.00 2019-01-20 13:41:27.000 020 33834.60 259.87 17110.46 88888.00 2019-01-20 13:41:28.000 020 33834.62 259.84 17110.48 88888.00 2019-01-20 13:41:29.000 020 33834.62 259.88 17110.48 88888.00 2019-01-20 13:41:30.000 020 33834.64 259.88 17110.48 37916.16 2019-01-20 13:41:31.000 020 33834.61 259.88 17110.49 88888.00 2019-01-20 13:41:32.000 020 33834.61 259.85 17110.49 88888.00 2019-01-20 13:41:33.000 020 33834.59 259.87 17110.46 88888.00 2019-01-20 13:41:34.000 020 33834.56 259.87 17110.47 88888.00 2019-01-20 13:41:35.000 020 33834.57 259.83 17110.47 37916.05 2019-01-20 13:41:36.000 020 33834.55 259.85 17110.48 88888.00 2019-01-20 13:41:37.000 020 33834.52 259.85 17110.49 88888.00 2019-01-20 13:41:38.000 020 33834.58 259.87 17110.46 88888.00 2019-01-20 13:41:39.000 020 33834.61 259.82 17110.45 88888.00 2019-01-20 13:41:40.000 020 33834.61 259.84 17110.46 37916.18 2019-01-20 13:41:41.000 020 33834.65 259.89 17110.47 88888.00 2019-01-20 13:41:42.000 020 33834.62 259.84 17110.44 88888.00 2019-01-20 13:41:43.000 020 33834.61 259.87 17110.48 88888.00 2019-01-20 13:41:44.000 020 33834.63 259.91 17110.50 88888.00 2019-01-20 13:41:45.000 020 33834.59 259.90 17110.52 37916.09 2019-01-20 13:41:46.000 020 33834.59 259.92 17110.48 88888.00 2019-01-20 13:41:47.000 020 33834.63 259.92 17110.49 88888.00 2019-01-20 13:41:48.000 020 33834.64 259.92 17110.48 88888.00 2019-01-20 13:41:49.000 020 33834.61 259.94 17110.46 88888.00 2019-01-20 13:41:50.000 020 33834.62 259.93 17110.45 37916.14 2019-01-20 13:41:51.000 020 33834.64 259.94 17110.47 88888.00 2019-01-20 13:41:52.000 020 33834.63 259.96 17110.45 88888.00 2019-01-20 13:41:53.000 020 33834.62 259.96 17110.43 88888.00 2019-01-20 13:41:54.000 020 33834.63 259.95 17110.45 88888.00 2019-01-20 13:41:55.000 020 33834.63 259.95 17110.45 37916.17 2019-01-20 13:41:56.000 020 33834.64 259.93 17110.45 88888.00 2019-01-20 13:41:57.000 020 33834.64 259.94 17110.43 88888.00 2019-01-20 13:41:58.000 020 33834.62 259.94 17110.44 88888.00 2019-01-20 13:41:59.000 020 33834.64 259.95 17110.45 88888.00 2019-01-20 13:42:00.000 020 33834.64 259.96 17110.43 37916.17 2019-01-20 13:42:01.000 020 33834.66 260.00 17110.41 88888.00 2019-01-20 13:42:02.000 020 33834.68 260.00 17110.42 88888.00 2019-01-20 13:42:03.000 020 33834.68 260.05 17110.42 88888.00 2019-01-20 13:42:04.000 020 33834.69 260.04 17110.42 88888.00 2019-01-20 13:42:05.000 020 33834.69 259.99 17110.43 37916.19 2019-01-20 13:42:06.000 020 33834.70 259.98 17110.45 88888.00 2019-01-20 13:42:07.000 020 33834.67 259.96 17110.48 88888.00 2019-01-20 13:42:08.000 020 33834.66 260.00 17110.49 88888.00 2019-01-20 13:42:09.000 020 33834.61 259.95 17110.46 88888.00 2019-01-20 13:42:10.000 020 33834.67 259.94 17110.46 37916.11 2019-01-20 13:42:11.000 020 33834.64 259.96 17110.43 88888.00 2019-01-20 13:42:12.000 020 33834.66 259.97 17110.44 88888.00 2019-01-20 13:42:13.000 020 33834.67 260.00 17110.43 88888.00 2019-01-20 13:42:14.000 020 33834.65 259.99 17110.40 88888.00 2019-01-20 13:42:15.000 020 33834.64 259.99 17110.42 37916.15 2019-01-20 13:42:16.000 020 33834.65 260.00 17110.45 88888.00 2019-01-20 13:42:17.000 020 33834.64 259.99 17110.42 88888.00 2019-01-20 13:42:18.000 020 33834.62 260.00 17110.41 88888.00 2019-01-20 13:42:19.000 020 33834.67 260.02 17110.39 88888.00 2019-01-20 13:42:20.000 020 33834.68 260.00 17110.39 37916.19 2019-01-20 13:42:21.000 020 33834.67 259.99 17110.39 88888.00 2019-01-20 13:42:22.000 020 33834.71 259.98 17110.40 88888.00 2019-01-20 13:42:23.000 020 33834.68 259.98 17110.42 88888.00 2019-01-20 13:42:24.000 020 33834.66 259.98 17110.41 88888.00 2019-01-20 13:42:25.000 020 33834.65 259.99 17110.39 37916.12 2019-01-20 13:42:26.000 020 33834.61 259.96 17110.42 88888.00 2019-01-20 13:42:27.000 020 33834.64 259.95 17110.44 88888.00 2019-01-20 13:42:28.000 020 33834.64 259.98 17110.45 88888.00 2019-01-20 13:42:29.000 020 33834.62 259.98 17110.43 88888.00 2019-01-20 13:42:30.000 020 33834.59 259.96 17110.42 37916.15 2019-01-20 13:42:31.000 020 33834.62 259.96 17110.43 88888.00 2019-01-20 13:42:32.000 020 33834.61 260.00 17110.43 88888.00 2019-01-20 13:42:33.000 020 33834.59 260.02 17110.41 88888.00 2019-01-20 13:42:34.000 020 33834.58 259.98 17110.44 88888.00 2019-01-20 13:42:35.000 020 33834.57 259.98 17110.47 37916.16 2019-01-20 13:42:36.000 020 33834.54 259.96 17110.47 88888.00 2019-01-20 13:42:37.000 020 33834.51 259.98 17110.44 88888.00 2019-01-20 13:42:38.000 020 33834.50 260.01 17110.41 88888.00 2019-01-20 13:42:39.000 020 33834.48 260.01 17110.40 88888.00 2019-01-20 13:42:40.000 020 33834.49 260.01 17110.39 37916.05 2019-01-20 13:42:41.000 020 33834.48 259.99 17110.39 88888.00 2019-01-20 13:42:42.000 020 33834.47 260.00 17110.38 88888.00 2019-01-20 13:42:43.000 020 33834.48 260.06 17110.40 88888.00 2019-01-20 13:42:44.000 020 33834.47 260.08 17110.41 88888.00 2019-01-20 13:42:45.000 020 33834.44 260.08 17110.38 37916.06 2019-01-20 13:42:46.000 020 33834.40 260.06 17110.33 88888.00 2019-01-20 13:42:47.000 020 33834.41 260.08 17110.37 88888.00 2019-01-20 13:42:48.000 020 33834.40 260.05 17110.43 88888.00 2019-01-20 13:42:49.000 020 33834.39 260.06 17110.43 88888.00 2019-01-20 13:42:50.000 020 33834.35 260.11 17110.40 37915.89 2019-01-20 13:42:51.000 020 33834.33 260.09 17110.35 88888.00 2019-01-20 13:42:52.000 020 33834.32 260.08 17110.40 88888.00 2019-01-20 13:42:53.000 020 33834.29 260.12 17110.37 88888.00 2019-01-20 13:42:54.000 020 33834.30 260.11 17110.40 88888.00 2019-01-20 13:42:55.000 020 33834.31 260.09 17110.42 37915.83 2019-01-20 13:42:56.000 020 33834.29 260.06 17110.44 88888.00 2019-01-20 13:42:57.000 020 33834.27 260.07 17110.42 88888.00 2019-01-20 13:42:58.000 020 33834.29 260.07 17110.44 88888.00 2019-01-20 13:42:59.000 020 33834.28 260.07 17110.42 88888.00 2019-01-20 13:43:00.000 020 33834.28 260.09 17110.41 37915.85 2019-01-20 13:43:01.000 020 33834.24 260.08 17110.41 88888.00 2019-01-20 13:43:02.000 020 33834.25 260.09 17110.45 88888.00 2019-01-20 13:43:03.000 020 33834.26 260.11 17110.47 88888.00 2019-01-20 13:43:04.000 020 33834.22 260.09 17110.44 88888.00 2019-01-20 13:43:05.000 020 33834.17 260.12 17110.45 37915.71 2019-01-20 13:43:06.000 020 33834.17 260.09 17110.45 88888.00 2019-01-20 13:43:07.000 020 33834.14 260.09 17110.45 88888.00 2019-01-20 13:43:08.000 020 33834.15 260.10 17110.45 88888.00 2019-01-20 13:43:09.000 020 33834.13 260.07 17110.44 88888.00 2019-01-20 13:43:10.000 020 33834.17 260.04 17110.45 37915.76 2019-01-20 13:43:11.000 020 33834.14 260.05 17110.45 88888.00 2019-01-20 13:43:12.000 020 33834.13 260.12 17110.43 88888.00 2019-01-20 13:43:13.000 020 33834.13 260.14 17110.45 88888.00 2019-01-20 13:43:14.000 020 33834.12 260.11 17110.44 88888.00 2019-01-20 13:43:15.000 020 33834.09 260.13 17110.41 37915.78 2019-01-20 13:43:16.000 020 33834.09 260.14 17110.42 88888.00 2019-01-20 13:43:17.000 020 33834.07 260.15 17110.45 88888.00 2019-01-20 13:43:18.000 020 33834.05 260.19 17110.46 88888.00 2019-01-20 13:43:19.000 020 33834.06 260.21 17110.46 88888.00 2019-01-20 13:43:20.000 020 33834.07 260.25 17110.44 37915.71 2019-01-20 13:43:21.000 020 33834.08 260.24 17110.44 88888.00 2019-01-20 13:43:22.000 020 33834.04 260.27 17110.44 88888.00 2019-01-20 13:43:23.000 020 33834.00 260.29 17110.46 88888.00 2019-01-20 13:43:24.000 020 33834.00 260.32 17110.47 88888.00 2019-01-20 13:43:25.000 020 33834.00 260.33 17110.48 37915.64 2019-01-20 13:43:26.000 020 33833.98 260.30 17110.47 88888.00 2019-01-20 13:43:27.000 020 33833.98 260.31 17110.49 88888.00 2019-01-20 13:43:28.000 020 33833.94 260.37 17110.46 88888.00 2019-01-20 13:43:29.000 020 33833.90 260.36 17110.47 88888.00 2019-01-20 13:43:30.000 020 33833.85 260.35 17110.49 37915.57 2019-01-20 13:43:31.000 020 33833.88 260.37 17110.50 88888.00 2019-01-20 13:43:32.000 020 33833.89 260.36 17110.49 88888.00 2019-01-20 13:43:33.000 020 33833.86 260.37 17110.49 88888.00 2019-01-20 13:43:34.000 020 33833.86 260.40 17110.52 88888.00 2019-01-20 13:43:35.000 020 33833.82 260.35 17110.53 37915.53 2019-01-20 13:43:36.000 020 33833.81 260.31 17110.54 88888.00 2019-01-20 13:43:37.000 020 33833.83 260.33 17110.51 88888.00 2019-01-20 13:43:38.000 020 33833.79 260.36 17110.48 88888.00 2019-01-20 13:43:39.000 020 33833.76 260.37 17110.47 88888.00 2019-01-20 13:43:40.000 020 33833.76 260.35 17110.46 37915.48 2019-01-20 13:43:41.000 020 33833.77 260.36 17110.47 88888.00 2019-01-20 13:43:42.000 020 33833.76 260.35 17110.53 88888.00 2019-01-20 13:43:43.000 020 33833.76 260.36 17110.51 88888.00 2019-01-20 13:43:44.000 020 33833.79 260.39 17110.47 88888.00 2019-01-20 13:43:45.000 020 33833.79 260.40 17110.49 37915.35 2019-01-20 13:43:46.000 020 33833.78 260.38 17110.49 88888.00 2019-01-20 13:43:47.000 020 33833.76 260.42 17110.48 88888.00 2019-01-20 13:43:48.000 020 33833.73 260.41 17110.48 88888.00 2019-01-20 13:43:49.000 020 33833.71 260.40 17110.45 88888.00 2019-01-20 13:43:50.000 020 33833.72 260.40 17110.44 37915.37 2019-01-20 13:43:51.000 020 33833.73 260.41 17110.45 88888.00 2019-01-20 13:43:52.000 020 33833.72 260.41 17110.45 88888.00 2019-01-20 13:43:53.000 020 33833.73 260.43 17110.44 88888.00 2019-01-20 13:43:54.000 020 33833.73 260.40 17110.48 88888.00 2019-01-20 13:43:55.000 020 33833.72 260.42 17110.48 37915.34 2019-01-20 13:43:56.000 020 33833.73 260.46 17110.44 88888.00 2019-01-20 13:43:57.000 020 33833.79 260.41 17110.44 88888.00 2019-01-20 13:43:58.000 020 33833.78 260.40 17110.45 88888.00 2019-01-20 13:43:59.000 020 33833.74 260.38 17110.44 88888.00 2019-01-20 13:44:00.000 020 33833.74 260.38 17110.46 37915.32 2019-01-20 13:44:01.000 020 33833.75 260.39 17110.46 88888.00 2019-01-20 13:44:02.000 020 33833.81 260.41 17110.47 88888.00 2019-01-20 13:44:03.000 020 33833.80 260.42 17110.44 88888.00 2019-01-20 13:44:04.000 020 33833.79 260.46 17110.43 88888.00 2019-01-20 13:44:05.000 020 33833.80 260.46 17110.45 37915.39 2019-01-20 13:44:06.000 020 33833.81 260.48 17110.45 88888.00 2019-01-20 13:44:07.000 020 33833.76 260.49 17110.46 88888.00 2019-01-20 13:44:08.000 020 33833.74 260.55 17110.45 88888.00 2019-01-20 13:44:09.000 020 33833.73 260.55 17110.49 88888.00 2019-01-20 13:44:10.000 020 33833.69 260.49 17110.48 37915.44 2019-01-20 13:44:11.000 020 33833.70 260.49 17110.47 88888.00 2019-01-20 13:44:12.000 020 33833.69 260.53 17110.47 88888.00 2019-01-20 13:44:13.000 020 33833.70 260.57 17110.45 88888.00 2019-01-20 13:44:14.000 020 33833.70 260.57 17110.44 88888.00 2019-01-20 13:44:15.000 020 33833.70 260.59 17110.45 37915.37 2019-01-20 13:44:16.000 020 33833.67 260.60 17110.46 88888.00 2019-01-20 13:44:17.000 020 33833.66 260.60 17110.47 88888.00 2019-01-20 13:44:18.000 020 33833.64 260.65 17110.46 88888.00 2019-01-20 13:44:19.000 020 33833.63 260.68 17110.44 88888.00 2019-01-20 13:44:20.000 020 33833.64 260.69 17110.45 37915.37 2019-01-20 13:44:21.000 020 33833.62 260.76 17110.52 88888.00 2019-01-20 13:44:22.000 020 33833.63 260.77 17110.50 88888.00 2019-01-20 13:44:23.000 020 33833.63 260.79 17110.51 88888.00 2019-01-20 13:44:24.000 020 33833.64 260.79 17110.54 88888.00 2019-01-20 13:44:25.000 020 33833.60 260.73 17110.50 37915.23 2019-01-20 13:44:26.000 020 33833.60 260.73 17110.45 88888.00 2019-01-20 13:44:27.000 020 33833.57 260.71 17110.44 88888.00 2019-01-20 13:44:28.000 020 33833.60 260.72 17110.46 88888.00 2019-01-20 13:44:29.000 020 33833.59 260.71 17110.46 88888.00 2019-01-20 13:44:30.000 020 33833.56 260.76 17110.43 37915.19 2019-01-20 13:44:31.000 020 33833.55 260.79 17110.43 88888.00 2019-01-20 13:44:32.000 020 33833.57 260.82 17110.43 88888.00 2019-01-20 13:44:33.000 020 33833.54 260.85 17110.42 88888.00 2019-01-20 13:44:34.000 020 33833.53 260.83 17110.42 88888.00 2019-01-20 13:44:35.000 020 33833.52 260.82 17110.41 37915.19 2019-01-20 13:44:36.000 020 33833.51 260.84 17110.43 88888.00 2019-01-20 13:44:37.000 020 33833.51 260.85 17110.43 88888.00 2019-01-20 13:44:38.000 020 33833.50 260.84 17110.41 88888.00 2019-01-20 13:44:39.000 020 33833.48 260.79 17110.39 88888.00 2019-01-20 13:44:40.000 020 33833.46 260.79 17110.39 37915.17 2019-01-20 13:44:41.000 020 33833.42 260.77 17110.40 88888.00 2019-01-20 13:44:42.000 020 33833.40 260.72 17110.41 88888.00 2019-01-20 13:44:43.000 020 33833.38 260.70 17110.41 88888.00 2019-01-20 13:44:44.000 020 33833.39 260.71 17110.39 88888.00 2019-01-20 13:44:45.000 020 33833.43 260.74 17110.37 37915.08 2019-01-20 13:44:46.000 020 33833.41 260.74 17110.38 88888.00 2019-01-20 13:44:47.000 020 33833.41 260.70 17110.39 88888.00 2019-01-20 13:44:48.000 020 33833.44 260.68 17110.40 88888.00 2019-01-20 13:44:49.000 020 33833.44 260.70 17110.40 88888.00 2019-01-20 13:44:50.000 020 33833.46 260.74 17110.41 37915.15 2019-01-20 13:44:51.000 020 33833.41 260.70 17110.41 88888.00 2019-01-20 13:44:52.000 020 33833.40 260.69 17110.39 88888.00 2019-01-20 13:44:53.000 020 33833.43 260.71 17110.38 88888.00 2019-01-20 13:44:54.000 020 33833.45 260.73 17110.38 88888.00 2019-01-20 13:44:55.000 020 33833.45 260.77 17110.39 37915.12 2019-01-20 13:44:56.000 020 33833.50 260.76 17110.40 88888.00 2019-01-20 13:44:57.000 020 33833.49 260.78 17110.40 88888.00 2019-01-20 13:44:58.000 020 33833.43 260.78 17110.39 88888.00 2019-01-20 13:44:59.000 020 33833.45 260.80 17110.35 88888.00 2019-01-20 13:45:00.000 020 33833.45 260.88 17110.38 37915.09 2019-01-20 13:45:01.000 020 33833.44 260.90 17110.38 88888.00 2019-01-20 13:45:02.000 020 33833.45 260.89 17110.37 88888.00 2019-01-20 13:45:03.000 020 33833.46 260.89 17110.36 88888.00 2019-01-20 13:45:04.000 020 33833.42 260.91 17110.37 88888.00 2019-01-20 13:45:05.000 020 33833.42 260.95 17110.40 37915.12 2019-01-20 13:45:06.000 020 33833.38 260.92 17110.42 88888.00 2019-01-20 13:45:07.000 020 33833.40 260.91 17110.41 88888.00 2019-01-20 13:45:08.000 020 33833.43 260.92 17110.40 88888.00 2019-01-20 13:45:09.000 020 33833.43 260.91 17110.43 88888.00 2019-01-20 13:45:10.000 020 33833.39 260.94 17110.43 37915.05 2019-01-20 13:45:11.000 020 33833.39 260.95 17110.44 88888.00 2019-01-20 13:45:12.000 020 33833.36 260.96 17110.43 88888.00 2019-01-20 13:45:13.000 020 33833.33 260.96 17110.40 88888.00 2019-01-20 13:45:14.000 020 33833.34 260.95 17110.43 88888.00 2019-01-20 13:45:15.000 020 33833.37 260.96 17110.44 37915.03 2019-01-20 13:45:16.000 020 33833.39 260.97 17110.44 88888.00 2019-01-20 13:45:17.000 020 33833.34 260.92 17110.45 88888.00 2019-01-20 13:45:18.000 020 33833.34 260.93 17110.45 88888.00 2019-01-20 13:45:19.000 020 33833.36 260.93 17110.45 88888.00 2019-01-20 13:45:20.000 020 33833.34 260.95 17110.45 37915.02 2019-01-20 13:45:21.000 020 33833.31 260.95 17110.44 88888.00 2019-01-20 13:45:22.000 020 33833.26 260.97 17110.39 88888.00 2019-01-20 13:45:23.000 020 33833.26 260.91 17110.41 88888.00 2019-01-20 13:45:24.000 020 33833.25 260.95 17110.43 88888.00 2019-01-20 13:45:25.000 020 33833.23 261.01 17110.41 37914.91 2019-01-20 13:45:26.000 020 33833.24 261.02 17110.44 88888.00 2019-01-20 13:45:27.000 020 33833.22 261.01 17110.42 88888.00 2019-01-20 13:45:28.000 020 33833.23 261.03 17110.40 88888.00 2019-01-20 13:45:29.000 020 33833.22 261.04 17110.42 88888.00 2019-01-20 13:45:30.000 020 33833.20 261.05 17110.44 37914.98 2019-01-20 13:45:31.000 020 33833.21 261.05 17110.44 88888.00 2019-01-20 13:45:32.000 020 33833.22 261.01 17110.43 88888.00 2019-01-20 13:45:33.000 020 33833.19 261.00 17110.42 88888.00 2019-01-20 13:45:34.000 020 33833.18 261.01 17110.45 88888.00 2019-01-20 13:45:35.000 020 33833.16 261.01 17110.44 37914.97 2019-01-20 13:45:36.000 020 33833.18 261.04 17110.40 88888.00 2019-01-20 13:45:37.000 020 33833.22 261.04 17110.42 88888.00 2019-01-20 13:45:38.000 020 33833.24 261.10 17110.44 88888.00 2019-01-20 13:45:39.000 020 33833.21 261.07 17110.41 88888.00 2019-01-20 13:45:40.000 020 33833.21 261.08 17110.39 37914.84 2019-01-20 13:45:41.000 020 33833.18 261.06 17110.38 88888.00 2019-01-20 13:45:42.000 020 33833.22 261.08 17110.38 88888.00 2019-01-20 13:45:43.000 020 33833.20 261.10 17110.37 88888.00 2019-01-20 13:45:44.000 020 33833.19 261.12 17110.35 88888.00 2019-01-20 13:45:45.000 020 33833.20 261.11 17110.38 37914.91 2019-01-20 13:45:46.000 020 33833.25 261.14 17110.37 88888.00 2019-01-20 13:45:47.000 020 33833.22 261.13 17110.37 88888.00 2019-01-20 13:45:48.000 020 33833.24 261.12 17110.39 88888.00 2019-01-20 13:45:49.000 020 33833.23 261.14 17110.39 88888.00 2019-01-20 13:45:50.000 020 33833.24 261.18 17110.42 37914.91 2019-01-20 13:45:51.000 020 33833.23 261.18 17110.44 88888.00 2019-01-20 13:45:52.000 020 33833.19 261.18 17110.43 88888.00 2019-01-20 13:45:53.000 020 33833.15 261.16 17110.38 88888.00 2019-01-20 13:45:54.000 020 33833.18 261.15 17110.39 88888.00 2019-01-20 13:45:55.000 020 33833.18 261.18 17110.44 37914.89 2019-01-20 13:45:56.000 020 33833.19 261.20 17110.46 88888.00 2019-01-20 13:45:57.000 020 33833.15 261.15 17110.43 88888.00 2019-01-20 13:45:58.000 020 33833.15 261.17 17110.44 88888.00 2019-01-20 13:45:59.000 020 33833.19 261.19 17110.42 88888.00 2019-01-20 13:46:00.000 020 33833.21 261.17 17110.40 37914.79 2019-01-20 13:46:01.000 020 33833.20 261.17 17110.36 88888.00 2019-01-20 13:46:02.000 020 33833.17 261.17 17110.38 88888.00 2019-01-20 13:46:03.000 020 33833.16 261.22 17110.40 88888.00 2019-01-20 13:46:04.000 020 33833.18 261.24 17110.43 88888.00 2019-01-20 13:46:05.000 020 33833.18 261.21 17110.41 37914.80 2019-01-20 13:46:06.000 020 33833.18 261.20 17110.40 88888.00 2019-01-20 13:46:07.000 020 33833.18 261.19 17110.39 88888.00 2019-01-20 13:46:08.000 020 33833.12 261.23 17110.43 88888.00 2019-01-20 13:46:09.000 020 33833.11 261.22 17110.44 88888.00 2019-01-20 13:46:10.000 020 33833.11 261.24 17110.46 37914.80 2019-01-20 13:46:11.000 020 33833.10 261.22 17110.46 88888.00 2019-01-20 13:46:12.000 020 33833.09 261.27 17110.43 88888.00 2019-01-20 13:46:13.000 020 33833.07 261.29 17110.43 88888.00 2019-01-20 13:46:14.000 020 33833.03 261.28 17110.43 88888.00 2019-01-20 13:46:15.000 020 33833.02 261.30 17110.44 37914.71 2019-01-20 13:46:16.000 020 33833.05 261.27 17110.43 88888.00 2019-01-20 13:46:17.000 020 33833.06 261.23 17110.43 88888.00 2019-01-20 13:46:18.000 020 33833.01 261.26 17110.43 88888.00 2019-01-20 13:46:19.000 020 33833.00 261.27 17110.44 88888.00 2019-01-20 13:46:20.000 020 33833.00 261.26 17110.44 37914.69 2019-01-20 13:46:21.000 020 33832.99 261.28 17110.44 88888.00 2019-01-20 13:46:22.000 020 33832.99 261.28 17110.42 88888.00 2019-01-20 13:46:23.000 020 33833.01 261.30 17110.39 88888.00 2019-01-20 13:46:24.000 020 33833.02 261.28 17110.39 88888.00 2019-01-20 13:46:25.000 020 33833.01 261.28 17110.42 37914.63 2019-01-20 13:46:26.000 020 33833.02 261.28 17110.43 88888.00 2019-01-20 13:46:27.000 020 33833.01 261.32 17110.39 88888.00 2019-01-20 13:46:28.000 020 33833.01 261.34 17110.38 88888.00 2019-01-20 13:46:29.000 020 33833.03 261.35 17110.37 88888.00 2019-01-20 13:46:30.000 020 33833.06 261.36 17110.36 37914.66 2019-01-20 13:46:31.000 020 33833.05 261.31 17110.36 88888.00 2019-01-20 13:46:32.000 020 33833.02 261.24 17110.34 88888.00 2019-01-20 13:46:33.000 020 33833.02 261.25 17110.36 88888.00 2019-01-20 13:46:34.000 020 33833.00 261.28 17110.37 88888.00 2019-01-20 13:46:35.000 020 33833.00 261.30 17110.36 37914.74 2019-01-20 13:46:36.000 020 33833.02 261.29 17110.37 88888.00 2019-01-20 13:46:37.000 020 33833.05 261.27 17110.37 88888.00 2019-01-20 13:46:38.000 020 33833.03 261.23 17110.38 88888.00 2019-01-20 13:46:39.000 020 33833.02 261.24 17110.37 88888.00 2019-01-20 13:46:40.000 020 33833.02 261.27 17110.38 37914.67 2019-01-20 13:46:41.000 020 33833.05 261.31 17110.38 88888.00 2019-01-20 13:46:42.000 020 33833.03 261.28 17110.32 88888.00 2019-01-20 13:46:43.000 020 33832.98 261.28 17110.32 88888.00 2019-01-20 13:46:44.000 020 33833.04 261.26 17110.32 88888.00 2019-01-20 13:46:45.000 020 33833.08 261.27 17110.30 37914.67 2019-01-20 13:46:46.000 020 33833.07 261.27 17110.31 88888.00 2019-01-20 13:46:47.000 020 33833.06 261.28 17110.32 88888.00 2019-01-20 13:46:48.000 020 33833.05 261.27 17110.32 88888.00 2019-01-20 13:46:49.000 020 33833.08 261.29 17110.36 88888.00 2019-01-20 13:46:50.000 020 33833.09 261.33 17110.32 37914.79 2019-01-20 13:46:51.000 020 33833.07 261.34 17110.29 88888.00 2019-01-20 13:46:52.000 020 33833.07 261.37 17110.28 88888.00 2019-01-20 13:46:53.000 020 33833.09 261.32 17110.30 88888.00 2019-01-20 13:46:54.000 020 33833.12 261.30 17110.33 88888.00 2019-01-20 13:46:55.000 020 33833.14 261.32 17110.32 37914.75 2019-01-20 13:46:56.000 020 33833.13 261.32 17110.36 88888.00 2019-01-20 13:46:57.000 020 33833.13 261.34 17110.35 88888.00 2019-01-20 13:46:58.000 020 33833.15 261.34 17110.35 88888.00 2019-01-20 13:46:59.000 020 33833.13 261.34 17110.34 88888.00 2019-01-20 13:47:00.000 020 33833.17 261.33 17110.34 37914.83 2019-01-20 13:47:01.000 020 33833.19 261.34 17110.37 88888.00 2019-01-20 13:47:02.000 020 33833.15 261.31 17110.35 88888.00 2019-01-20 13:47:03.000 020 33833.11 261.26 17110.32 88888.00 2019-01-20 13:47:04.000 020 33833.07 261.31 17110.35 88888.00 2019-01-20 13:47:05.000 020 33833.06 261.29 17110.34 37914.71 2019-01-20 13:47:06.000 020 33833.05 261.32 17110.35 88888.00 2019-01-20 13:47:07.000 020 33833.07 261.33 17110.32 88888.00 2019-01-20 13:47:08.000 020 33833.04 261.31 17110.31 88888.00 2019-01-20 13:47:09.000 020 33833.01 261.27 17110.30 88888.00 2019-01-20 13:47:10.000 020 33833.00 261.29 17110.30 37914.73 2019-01-20 13:47:11.000 020 33832.98 261.28 17110.30 88888.00 2019-01-20 13:47:12.000 020 33832.97 261.27 17110.27 88888.00 2019-01-20 13:47:13.000 020 33832.98 261.27 17110.29 88888.00 2019-01-20 13:47:14.000 020 33832.97 261.24 17110.29 88888.00 2019-01-20 13:47:15.000 020 33832.97 261.22 17110.31 37914.67 2019-01-20 13:47:16.000 020 33832.99 261.26 17110.36 88888.00 2019-01-20 13:47:17.000 020 33832.98 261.24 17110.33 88888.00 2019-01-20 13:47:18.000 020 33833.01 261.26 17110.31 88888.00 2019-01-20 13:47:19.000 020 33832.97 261.25 17110.32 88888.00 2019-01-20 13:47:20.000 020 33832.98 261.24 17110.29 37914.71 2019-01-20 13:47:21.000 020 33832.93 261.26 17110.31 88888.00 2019-01-20 13:47:22.000 020 33832.91 261.27 17110.31 88888.00 2019-01-20 13:47:23.000 020 33832.90 261.29 17110.30 88888.00 2019-01-20 13:47:24.000 020 33832.89 261.27 17110.35 88888.00 2019-01-20 13:47:25.000 020 33832.91 261.27 17110.33 37914.59 2019-01-20 13:47:26.000 020 33832.92 261.26 17110.33 88888.00 2019-01-20 13:47:27.000 020 33832.91 261.29 17110.33 88888.00 2019-01-20 13:47:28.000 020 33832.88 261.27 17110.35 88888.00 2019-01-20 13:47:29.000 020 33832.91 261.31 17110.32 88888.00 2019-01-20 13:47:30.000 020 33832.90 261.30 17110.29 37914.59 2019-01-20 13:47:31.000 020 33832.85 261.28 17110.33 88888.00 2019-01-20 13:47:32.000 020 33832.85 261.27 17110.38 88888.00 2019-01-20 13:47:33.000 020 33832.88 261.31 17110.40 88888.00 2019-01-20 13:47:34.000 020 33832.90 261.31 17110.37 88888.00 2019-01-20 13:47:35.000 020 33832.85 261.30 17110.34 37914.65 2019-01-20 13:47:36.000 020 33832.83 261.32 17110.37 88888.00 2019-01-20 13:47:37.000 020 33832.84 261.30 17110.36 88888.00 2019-01-20 13:47:38.000 020 33832.83 261.31 17110.32 88888.00 2019-01-20 13:47:39.000 020 33832.84 261.38 17110.33 88888.00 2019-01-20 13:47:40.000 020 33832.86 261.45 17110.34 37914.59 2019-01-20 13:47:41.000 020 33832.86 261.43 17110.35 88888.00 2019-01-20 13:47:42.000 020 33832.88 261.38 17110.34 88888.00 2019-01-20 13:47:43.000 020 33832.83 261.38 17110.34 88888.00 2019-01-20 13:47:44.000 020 33832.82 261.37 17110.35 88888.00 2019-01-20 13:47:45.000 020 33832.83 261.38 17110.40 37914.53 2019-01-20 13:47:46.000 020 33832.80 261.42 17110.40 88888.00 2019-01-20 13:47:47.000 020 33832.78 261.41 17110.39 88888.00 2019-01-20 13:47:48.000 020 33832.80 261.38 17110.35 88888.00 2019-01-20 13:47:49.000 020 33832.81 261.38 17110.34 88888.00 2019-01-20 13:47:50.000 020 33832.78 261.37 17110.36 37914.53 2019-01-20 13:47:51.000 020 33832.76 261.38 17110.31 88888.00 2019-01-20 13:47:52.000 020 33832.80 261.33 17110.32 88888.00 2019-01-20 13:47:53.000 020 33832.81 261.33 17110.34 88888.00 2019-01-20 13:47:54.000 020 33832.79 261.32 17110.34 88888.00 2019-01-20 13:47:55.000 020 33832.76 261.33 17110.36 37914.47 2019-01-20 13:47:56.000 020 33832.74 261.35 17110.36 88888.00 2019-01-20 13:47:57.000 020 33832.74 261.35 17110.36 88888.00 2019-01-20 13:47:58.000 020 33832.74 261.37 17110.34 88888.00 2019-01-20 13:47:59.000 020 33832.71 261.38 17110.35 88888.00 2019-01-20 13:48:00.000 020 33832.71 261.37 17110.32 37914.40 2019-01-20 13:48:01.000 020 33832.71 261.40 17110.30 88888.00 2019-01-20 13:48:02.000 020 33832.73 261.44 17110.31 88888.00 2019-01-20 13:48:03.000 020 33832.74 261.49 17110.31 88888.00 2019-01-20 13:48:04.000 020 33832.74 261.48 17110.30 88888.00 2019-01-20 13:48:05.000 020 33832.72 261.46 17110.31 37914.37 2019-01-20 13:48:06.000 020 33832.73 261.44 17110.29 88888.00 2019-01-20 13:48:07.000 020 33832.73 261.44 17110.31 88888.00 2019-01-20 13:48:08.000 020 33832.75 261.46 17110.32 88888.00 2019-01-20 13:48:09.000 020 33832.75 261.44 17110.32 88888.00 2019-01-20 13:48:10.000 020 33832.75 261.45 17110.35 37914.34 2019-01-20 13:48:11.000 020 33832.71 261.43 17110.35 88888.00 2019-01-20 13:48:12.000 020 33832.69 261.40 17110.35 88888.00 2019-01-20 13:48:13.000 020 33832.67 261.44 17110.27 88888.00 2019-01-20 13:48:14.000 020 33832.67 261.44 17110.32 88888.00 2019-01-20 13:48:15.000 020 33832.68 261.44 17110.38 37914.37 2019-01-20 13:48:16.000 020 33832.69 261.44 17110.39 88888.00 2019-01-20 13:48:17.000 020 33832.69 261.44 17110.37 88888.00 2019-01-20 13:48:18.000 020 33832.69 261.46 17110.38 88888.00 2019-01-20 13:48:19.000 020 33832.71 261.45 17110.40 88888.00 2019-01-20 13:48:20.000 020 33832.71 261.43 17110.40 37914.40 2019-01-20 13:48:21.000 020 33832.67 261.40 17110.34 88888.00 2019-01-20 13:48:22.000 020 33832.66 261.47 17110.36 88888.00 2019-01-20 13:48:23.000 020 33832.69 261.47 17110.38 88888.00 2019-01-20 13:48:24.000 020 33832.68 261.49 17110.39 88888.00 2019-01-20 13:48:25.000 020 33832.67 261.46 17110.35 37914.38 2019-01-20 13:48:26.000 020 33832.67 261.41 17110.38 88888.00 2019-01-20 13:48:27.000 020 33832.62 261.39 17110.36 88888.00 2019-01-20 13:48:28.000 020 33832.67 261.42 17110.34 88888.00 2019-01-20 13:48:29.000 020 33832.61 261.48 17110.35 88888.00 2019-01-20 13:48:30.000 020 33832.63 261.47 17110.35 37914.26 2019-01-20 13:48:31.000 020 33832.61 261.43 17110.34 88888.00 2019-01-20 13:48:32.000 020 33832.60 261.44 17110.33 88888.00 2019-01-20 13:48:33.000 020 33832.65 261.44 17110.37 88888.00 2019-01-20 13:48:34.000 020 33832.67 261.43 17110.37 88888.00 2019-01-20 13:48:35.000 020 33832.65 261.41 17110.36 37914.26 2019-01-20 13:48:36.000 020 33832.61 261.43 17110.34 88888.00 2019-01-20 13:48:37.000 020 33832.56 261.42 17110.32 88888.00 2019-01-20 13:48:38.000 020 33832.56 261.44 17110.31 88888.00 2019-01-20 13:48:39.000 020 33832.61 261.46 17110.28 88888.00 2019-01-20 13:48:40.000 020 33832.61 261.48 17110.29 37914.29 2019-01-20 13:48:41.000 020 33832.64 261.50 17110.28 88888.00 2019-01-20 13:48:42.000 020 33832.63 261.51 17110.29 88888.00 2019-01-20 13:48:43.000 020 33832.60 261.54 17110.28 88888.00 2019-01-20 13:48:44.000 020 33832.59 261.54 17110.28 88888.00 2019-01-20 13:48:45.000 020 33832.59 261.49 17110.25 37914.26 2019-01-20 13:48:46.000 020 33832.56 261.49 17110.31 88888.00 2019-01-20 13:48:47.000 020 33832.60 261.50 17110.34 88888.00 2019-01-20 13:48:48.000 020 33832.62 261.50 17110.35 88888.00 2019-01-20 13:48:49.000 020 33832.60 261.52 17110.33 88888.00 2019-01-20 13:48:50.000 020 33832.62 261.52 17110.34 37914.30 2019-01-20 13:48:51.000 020 33832.60 261.51 17110.38 88888.00 2019-01-20 13:48:52.000 020 33832.59 261.54 17110.36 88888.00 2019-01-20 13:48:53.000 020 33832.58 261.52 17110.30 88888.00 2019-01-20 13:48:54.000 020 33832.60 261.50 17110.35 88888.00 2019-01-20 13:48:55.000 020 33832.60 261.47 17110.30 37914.27 2019-01-20 13:48:56.000 020 33832.58 261.45 17110.27 88888.00 2019-01-20 13:48:57.000 020 33832.57 261.46 17110.31 88888.00 2019-01-20 13:48:58.000 020 33832.57 261.49 17110.31 88888.00 2019-01-20 13:48:59.000 020 33832.55 261.47 17110.31 88888.00 2019-01-20 13:49:00.000 020 33832.55 261.43 17110.33 37914.25 2019-01-20 13:49:01.000 020 33832.58 261.45 17110.31 88888.00 2019-01-20 13:49:02.000 020 33832.61 261.43 17110.30 88888.00 2019-01-20 13:49:03.000 020 33832.58 261.45 17110.33 88888.00 2019-01-20 13:49:04.000 020 33832.56 261.46 17110.34 88888.00 2019-01-20 13:49:05.000 020 33832.53 261.45 17110.36 37914.28 2019-01-20 13:49:06.000 020 33832.53 261.43 17110.36 88888.00 2019-01-20 13:49:07.000 020 33832.54 261.42 17110.33 88888.00 2019-01-20 13:49:08.000 020 33832.54 261.43 17110.36 88888.00 2019-01-20 13:49:09.000 020 33832.55 261.46 17110.35 88888.00 2019-01-20 13:49:10.000 020 33832.56 261.40 17110.35 37914.24 2019-01-20 13:49:11.000 020 33832.55 261.36 17110.35 88888.00 2019-01-20 13:49:12.000 020 33832.55 261.38 17110.33 88888.00 2019-01-20 13:49:13.000 020 33832.55 261.40 17110.31 88888.00 2019-01-20 13:49:14.000 020 33832.55 261.47 17110.35 88888.00 2019-01-20 13:49:15.000 020 33832.59 261.46 17110.32 37914.20 2019-01-20 13:49:16.000 020 33832.60 261.44 17110.34 88888.00 2019-01-20 13:49:17.000 020 33832.60 261.43 17110.30 88888.00 2019-01-20 13:49:18.000 020 33832.56 261.42 17110.29 88888.00 2019-01-20 13:49:19.000 020 33832.53 261.40 17110.31 88888.00 2019-01-20 13:49:20.000 020 33832.54 261.42 17110.30 37914.26 2019-01-20 13:49:21.000 020 33832.54 261.42 17110.31 88888.00 2019-01-20 13:49:22.000 020 33832.54 261.41 17110.33 88888.00 2019-01-20 13:49:23.000 020 33832.58 261.43 17110.29 88888.00 2019-01-20 13:49:24.000 020 33832.54 261.42 17110.29 88888.00 2019-01-20 13:49:25.000 020 33832.52 261.43 17110.32 37914.24 2019-01-20 13:49:26.000 020 33832.57 261.44 17110.31 88888.00 2019-01-20 13:49:27.000 020 33832.56 261.45 17110.31 88888.00 2019-01-20 13:49:28.000 020 33832.53 261.40 17110.33 88888.00 2019-01-20 13:49:29.000 020 33832.53 261.42 17110.33 88888.00 2019-01-20 13:49:30.000 020 33832.57 261.49 17110.34 37914.28 2019-01-20 13:49:31.000 020 33832.60 261.48 17110.34 88888.00 2019-01-20 13:49:32.000 020 33832.60 261.49 17110.32 88888.00 2019-01-20 13:49:33.000 020 33832.56 261.49 17110.30 88888.00 2019-01-20 13:49:34.000 020 33832.54 261.48 17110.36 88888.00 2019-01-20 13:49:35.000 020 33832.56 261.54 17110.34 37914.22 2019-01-20 13:49:36.000 020 33832.59 261.52 17110.34 88888.00 2019-01-20 13:49:37.000 020 33832.55 261.47 17110.34 88888.00 2019-01-20 13:49:38.000 020 33832.52 261.50 17110.34 88888.00 2019-01-20 13:49:39.000 020 33832.51 261.49 17110.35 88888.00 2019-01-20 13:49:40.000 020 33832.55 261.52 17110.32 37914.28 2019-01-20 13:49:41.000 020 33832.55 261.53 17110.34 88888.00 2019-01-20 13:49:42.000 020 33832.49 261.51 17110.33 88888.00 2019-01-20 13:49:43.000 020 33832.46 261.49 17110.32 88888.00 2019-01-20 13:49:44.000 020 33832.47 261.49 17110.30 88888.00 2019-01-20 13:49:45.000 020 33832.49 261.52 17110.35 37914.18 2019-01-20 13:49:46.000 020 33832.49 261.55 17110.36 88888.00 2019-01-20 13:49:47.000 020 33832.48 261.53 17110.34 88888.00 2019-01-20 13:49:48.000 020 33832.52 261.52 17110.32 88888.00 2019-01-20 13:49:49.000 020 33832.48 261.51 17110.29 88888.00 2019-01-20 13:49:50.000 020 33832.47 261.52 17110.32 37914.17 2019-01-20 13:49:51.000 020 33832.44 261.49 17110.33 88888.00 2019-01-20 13:49:52.000 020 33832.45 261.50 17110.34 88888.00 2019-01-20 13:49:53.000 020 33832.44 261.51 17110.35 88888.00 2019-01-20 13:49:54.000 020 33832.42 261.50 17110.34 88888.00 2019-01-20 13:49:55.000 020 33832.41 261.51 17110.34 37914.11 2019-01-20 13:49:56.000 020 33832.39 261.55 17110.31 88888.00 2019-01-20 13:49:57.000 020 33832.36 261.55 17110.31 88888.00 2019-01-20 13:49:58.000 020 33832.37 261.54 17110.35 88888.00 2019-01-20 13:49:59.000 020 33832.36 261.56 17110.35 88888.00 2019-01-20 13:50:00.000 020 33832.37 261.58 17110.32 37914.10 2019-01-20 13:50:01.000 020 33832.36 261.60 17110.33 88888.00 2019-01-20 13:50:02.000 020 33832.37 261.59 17110.36 88888.00 2019-01-20 13:50:03.000 020 33832.37 261.58 17110.35 88888.00 2019-01-20 13:50:04.000 020 33832.39 261.57 17110.33 88888.00 2019-01-20 13:50:05.000 020 33832.36 261.61 17110.32 37914.12 2019-01-20 13:50:06.000 020 33832.37 261.64 17110.31 88888.00 2019-01-20 13:50:07.000 020 33832.41 261.66 17110.33 88888.00 2019-01-20 13:50:08.000 020 33832.40 261.65 17110.31 88888.00 2019-01-20 13:50:09.000 020 33832.37 261.65 17110.32 88888.00 2019-01-20 13:50:10.000 020 33832.36 261.65 17110.32 37914.11 2019-01-20 13:50:11.000 020 33832.36 261.69 17110.28 88888.00 2019-01-20 13:50:12.000 020 33832.33 261.67 17110.31 88888.00 2019-01-20 13:50:13.000 020 33832.35 261.65 17110.34 88888.00 2019-01-20 13:50:14.000 020 33832.34 261.63 17110.32 88888.00 2019-01-20 13:50:15.000 020 33832.32 261.63 17110.32 37914.05 2019-01-20 13:50:16.000 020 33832.31 261.60 17110.32 88888.00 2019-01-20 13:50:17.000 020 33832.26 261.62 17110.25 88888.00 2019-01-20 13:50:18.000 020 33832.26 261.64 17110.25 88888.00 2019-01-20 13:50:19.000 020 33832.26 261.63 17110.24 88888.00 2019-01-20 13:50:20.000 020 33832.28 261.63 17110.24 37914.06 2019-01-20 13:50:21.000 020 33832.26 261.60 17110.25 88888.00 2019-01-20 13:50:22.000 020 33832.27 261.57 17110.26 88888.00 2019-01-20 13:50:23.000 020 33832.27 261.57 17110.27 88888.00 2019-01-20 13:50:24.000 020 33832.23 261.63 17110.25 88888.00 2019-01-20 13:50:25.000 020 33832.24 261.59 17110.25 37914.03 2019-01-20 13:50:26.000 020 33832.25 261.59 17110.25 88888.00 2019-01-20 13:50:27.000 020 33832.25 261.58 17110.23 88888.00 2019-01-20 13:50:28.000 020 33832.26 261.62 17110.24 88888.00 2019-01-20 13:50:29.000 020 33832.23 261.61 17110.28 88888.00 2019-01-20 13:50:30.000 020 33832.24 261.58 17110.32 37913.95 2019-01-20 13:50:31.000 020 33832.28 261.63 17110.32 88888.00 2019-01-20 13:50:32.000 020 33832.25 261.62 17110.27 88888.00 2019-01-20 13:50:33.000 020 33832.25 261.67 17110.26 88888.00 2019-01-20 13:50:34.000 020 33832.27 261.67 17110.24 88888.00 2019-01-20 13:50:35.000 020 33832.22 261.63 17110.24 37913.95 2019-01-20 13:50:36.000 020 33832.21 261.58 17110.22 88888.00 2019-01-20 13:50:37.000 020 33832.23 261.61 17110.20 88888.00 2019-01-20 13:50:38.000 020 33832.24 261.66 17110.21 88888.00 2019-01-20 13:50:39.000 020 33832.24 261.67 17110.23 88888.00 2019-01-20 13:50:40.000 020 33832.24 261.65 17110.27 37914.00 2019-01-20 13:50:41.000 020 33832.23 261.68 17110.27 88888.00 2019-01-20 13:50:42.000 020 33832.22 261.65 17110.25 88888.00 2019-01-20 13:50:43.000 020 33832.23 261.68 17110.22 88888.00 2019-01-20 13:50:44.000 020 33832.27 261.65 17110.23 88888.00 2019-01-20 13:50:45.000 020 33832.27 261.63 17110.21 37914.00 2019-01-20 13:50:46.000 020 33832.29 261.64 17110.18 88888.00 2019-01-20 13:50:47.000 020 33832.23 261.65 17110.17 88888.00 2019-01-20 13:50:48.000 020 33832.27 261.65 17110.19 88888.00 2019-01-20 13:50:49.000 020 33832.26 261.65 17110.20 88888.00 2019-01-20 13:50:50.000 020 33832.23 261.62 17110.23 37913.99 2019-01-20 13:50:51.000 020 33832.27 261.64 17110.22 88888.00 2019-01-20 13:50:52.000 020 33832.27 261.61 17110.18 88888.00 2019-01-20 13:50:53.000 020 33832.27 261.64 17110.20 88888.00 2019-01-20 13:50:54.000 020 33832.30 261.70 17110.22 88888.00 2019-01-20 13:50:55.000 020 33832.30 261.70 17110.24 37913.95 2019-01-20 13:50:56.000 020 33832.31 261.72 17110.19 88888.00 2019-01-20 13:50:57.000 020 33832.28 261.67 17110.22 88888.00 2019-01-20 13:50:58.000 020 33832.25 261.65 17110.25 88888.00 2019-01-20 13:50:59.000 020 33832.24 261.73 17110.27 88888.00 2019-01-20 13:51:00.000 020 33832.28 261.69 17110.24 37913.91 2019-01-20 13:51:01.000 020 33832.25 261.69 17110.23 88888.00 2019-01-20 13:51:02.000 020 33832.23 261.71 17110.22 88888.00 2019-01-20 13:51:03.000 020 33832.25 261.69 17110.24 88888.00 2019-01-20 13:51:04.000 020 33832.20 261.72 17110.23 88888.00 2019-01-20 13:51:05.000 020 33832.24 261.72 17110.21 37913.96 2019-01-20 13:51:06.000 020 33832.23 261.72 17110.18 88888.00 2019-01-20 13:51:07.000 020 33832.20 261.72 17110.19 88888.00 2019-01-20 13:51:08.000 020 33832.22 261.71 17110.21 88888.00 2019-01-20 13:51:09.000 020 33832.21 261.69 17110.21 88888.00 2019-01-20 13:51:10.000 020 33832.22 261.75 17110.19 37913.87 2019-01-20 13:51:11.000 020 33832.20 261.78 17110.20 88888.00 2019-01-20 13:51:12.000 020 33832.13 261.78 17110.17 88888.00 2019-01-20 13:51:13.000 020 33832.12 261.81 17110.16 88888.00 2019-01-20 13:51:14.000 020 33832.21 261.83 17110.16 88888.00 2019-01-20 13:51:15.000 020 33832.21 261.81 17110.11 37913.89 2019-01-20 13:51:16.000 020 33832.22 261.76 17110.12 88888.00 2019-01-20 13:51:17.000 020 33832.22 261.74 17110.13 88888.00 2019-01-20 13:51:18.000 020 33832.19 261.75 17110.15 88888.00 2019-01-20 13:51:19.000 020 33832.15 261.73 17110.18 88888.00 2019-01-20 13:51:20.000 020 33832.16 261.72 17110.19 37913.91 2019-01-20 13:51:21.000 020 33832.21 261.73 17110.17 88888.00 2019-01-20 13:51:22.000 020 33832.21 261.71 17110.16 88888.00 2019-01-20 13:51:23.000 020 33832.21 261.73 17110.19 88888.00 2019-01-20 13:51:24.000 020 33832.22 261.75 17110.17 88888.00 2019-01-20 13:51:25.000 020 33832.22 261.74 17110.17 37913.90 2019-01-20 13:51:26.000 020 33832.20 261.75 17110.16 88888.00 2019-01-20 13:51:27.000 020 33832.13 261.69 17110.17 88888.00 2019-01-20 13:51:28.000 020 33832.16 261.69 17110.19 88888.00 2019-01-20 13:51:29.000 020 33832.21 261.74 17110.16 88888.00 2019-01-20 13:51:30.000 020 33832.24 261.77 17110.13 37913.94 2019-01-20 13:51:31.000 020 33832.24 261.73 17110.12 88888.00 2019-01-20 13:51:32.000 020 33832.23 261.74 17110.13 88888.00 2019-01-20 13:51:33.000 020 33832.23 261.76 17110.10 88888.00 2019-01-20 13:51:34.000 020 33832.25 261.74 17110.10 88888.00 2019-01-20 13:51:35.000 020 33832.28 261.78 17110.10 37913.90 2019-01-20 13:51:36.000 020 33832.33 261.75 17110.10 88888.00 2019-01-20 13:51:37.000 020 33832.32 261.73 17110.11 88888.00 2019-01-20 13:51:38.000 020 33832.29 261.75 17110.12 88888.00 2019-01-20 13:51:39.000 020 33832.30 261.75 17110.11 88888.00 2019-01-20 13:51:40.000 020 33832.29 261.74 17110.14 37913.96 2019-01-20 13:51:41.000 020 33832.31 261.80 17110.15 88888.00 2019-01-20 13:51:42.000 020 33832.30 261.77 17110.17 88888.00 2019-01-20 13:51:43.000 020 33832.26 261.78 17110.16 88888.00 2019-01-20 13:51:44.000 020 33832.29 261.79 17110.15 88888.00 2019-01-20 13:51:45.000 020 33832.29 261.74 17110.16 37913.91 2019-01-20 13:51:46.000 020 33832.28 261.73 17110.12 88888.00 2019-01-20 13:51:47.000 020 33832.24 261.79 17110.12 88888.00 2019-01-20 13:51:48.000 020 33832.28 261.76 17110.09 88888.00 2019-01-20 13:51:49.000 020 33832.32 261.73 17110.11 88888.00 2019-01-20 13:51:50.000 020 33832.30 261.72 17110.11 37913.90 2019-01-20 13:51:51.000 020 33832.29 261.71 17110.10 88888.00 2019-01-20 13:51:52.000 020 33832.26 261.74 17110.12 88888.00 2019-01-20 13:51:53.000 020 33832.24 261.78 17110.08 88888.00 2019-01-20 13:51:54.000 020 33832.25 261.79 17110.06 88888.00 2019-01-20 13:51:55.000 020 33832.24 261.77 17110.07 37913.95 2019-01-20 13:51:56.000 020 33832.21 261.77 17110.08 88888.00 2019-01-20 13:51:57.000 020 33832.19 261.75 17110.10 88888.00 2019-01-20 13:51:58.000 020 33832.14 261.74 17110.14 88888.00 2019-01-20 13:51:59.000 020 33832.12 261.76 17110.13 88888.00 2019-01-20 13:52:00.000 020 33832.13 261.77 17110.13 37913.83 2019-01-20 13:52:01.000 020 33832.15 261.74 17110.16 88888.00 2019-01-20 13:52:02.000 020 33832.15 261.79 17110.16 88888.00 2019-01-20 13:52:03.000 020 33832.10 261.77 17110.16 88888.00 2019-01-20 13:52:04.000 020 33832.11 261.85 17110.17 88888.00 2019-01-20 13:52:05.000 020 33832.12 261.84 17110.17 37913.85 2019-01-20 13:52:06.000 020 33832.10 261.85 17110.16 88888.00 2019-01-20 13:52:07.000 020 33832.09 261.81 17110.14 88888.00 2019-01-20 13:52:08.000 020 33832.10 261.81 17110.12 88888.00 2019-01-20 13:52:09.000 020 33832.12 261.79 17110.15 88888.00 2019-01-20 13:52:10.000 020 33832.16 261.76 17110.17 37913.80 2019-01-20 13:52:11.000 020 33832.17 261.78 17110.15 88888.00 2019-01-20 13:52:12.000 020 33832.18 261.83 17110.12 88888.00 2019-01-20 13:52:13.000 020 33832.17 261.85 17110.12 88888.00 2019-01-20 13:52:14.000 020 33832.16 261.81 17110.16 88888.00 2019-01-20 13:52:15.000 020 33832.17 261.79 17110.16 37913.81 2019-01-20 13:52:16.000 020 33832.23 261.85 17110.16 88888.00 2019-01-20 13:52:17.000 020 33832.22 261.88 17110.18 88888.00 2019-01-20 13:52:18.000 020 33832.21 261.86 17110.16 88888.00 2019-01-20 13:52:19.000 020 33832.20 261.84 17110.15 88888.00 2019-01-20 13:52:20.000 020 33832.22 261.83 17110.13 37913.79 2019-01-20 13:52:21.000 020 33832.20 261.80 17110.13 88888.00 2019-01-20 13:52:22.000 020 33832.22 261.88 17110.11 88888.00 2019-01-20 13:52:23.000 020 33832.18 261.89 17110.10 88888.00 2019-01-20 13:52:24.000 020 33832.14 261.91 17110.09 88888.00 2019-01-20 13:52:25.000 020 33832.14 261.88 17110.09 37913.81 2019-01-20 13:52:26.000 020 33832.18 261.89 17110.11 88888.00 2019-01-20 13:52:27.000 020 33832.19 261.91 17110.10 88888.00 2019-01-20 13:52:28.000 020 33832.22 261.91 17110.09 88888.00 2019-01-20 13:52:29.000 020 33832.27 261.92 17110.09 88888.00 2019-01-20 13:52:30.000 020 33832.28 261.92 17110.11 37913.87 2019-01-20 13:52:31.000 020 33832.26 261.93 17110.12 88888.00 2019-01-20 13:52:32.000 020 33832.28 261.94 17110.13 88888.00 2019-01-20 13:52:33.000 020 33832.29 261.91 17110.11 88888.00 2019-01-20 13:52:34.000 020 33832.29 261.94 17110.12 88888.00 2019-01-20 13:52:35.000 020 33832.30 261.94 17110.09 37913.84 2019-01-20 13:52:36.000 020 33832.31 261.94 17110.09 88888.00 2019-01-20 13:52:37.000 020 33832.32 261.93 17110.10 88888.00 2019-01-20 13:52:38.000 020 33832.29 261.97 17110.12 88888.00 2019-01-20 13:52:39.000 020 33832.25 261.96 17110.12 88888.00 2019-01-20 13:52:40.000 020 33832.26 261.93 17110.08 37913.90 2019-01-20 13:52:41.000 020 33832.28 261.91 17110.06 88888.00 2019-01-20 13:52:42.000 020 33832.30 261.86 17110.07 88888.00 2019-01-20 13:52:43.000 020 33832.32 261.87 17110.07 88888.00 2019-01-20 13:52:44.000 020 33832.32 261.85 17110.06 88888.00 2019-01-20 13:52:45.000 020 33832.33 261.86 17110.09 37913.99 2019-01-20 13:52:46.000 020 33832.33 261.86 17110.07 88888.00 2019-01-20 13:52:47.000 020 33832.32 261.86 17110.06 88888.00 2019-01-20 13:52:48.000 020 33832.29 261.85 17110.06 88888.00 2019-01-20 13:52:49.000 020 33832.30 261.84 17110.06 88888.00 2019-01-20 13:52:50.000 020 33832.29 261.84 17110.05 37913.96 2019-01-20 13:52:51.000 020 33832.29 261.88 17110.07 88888.00 2019-01-20 13:52:52.000 020 33832.28 261.86 17110.07 88888.00 2019-01-20 13:52:53.000 020 33832.27 261.86 17110.03 88888.00 2019-01-20 13:52:54.000 020 33832.26 261.88 17110.06 88888.00 2019-01-20 13:52:55.000 020 33832.27 261.87 17110.06 37913.87 2019-01-20 13:52:56.000 020 33832.27 261.82 17110.08 88888.00 2019-01-20 13:52:57.000 020 33832.27 261.80 17110.06 88888.00 2019-01-20 13:52:58.000 020 33832.28 261.82 17110.07 88888.00 2019-01-20 13:52:59.000 020 33832.28 261.85 17110.06 88888.00 2019-01-20 13:53:00.000 020 33832.27 261.86 17110.07 37913.87 2019-01-20 13:53:01.000 020 33832.28 261.86 17110.05 88888.00 2019-01-20 13:53:02.000 020 33832.30 261.87 17110.07 88888.00 2019-01-20 13:53:03.000 020 33832.29 261.88 17110.04 88888.00 2019-01-20 13:53:04.000 020 33832.29 261.90 17110.04 88888.00 2019-01-20 13:53:05.000 020 33832.30 261.84 17110.06 37913.96 2019-01-20 13:53:06.000 020 33832.36 261.82 17110.06 88888.00 2019-01-20 13:53:07.000 020 33832.35 261.86 17110.03 88888.00 2019-01-20 13:53:08.000 020 33832.37 261.87 17110.00 88888.00 2019-01-20 13:53:09.000 020 33832.37 261.86 17109.99 88888.00 2019-01-20 13:53:10.000 020 33832.36 261.88 17109.97 37913.93 2019-01-20 13:53:11.000 020 33832.35 261.85 17110.00 88888.00 2019-01-20 13:53:12.000 020 33832.33 261.85 17110.00 88888.00 2019-01-20 13:53:13.000 020 33832.30 261.80 17109.95 88888.00 2019-01-20 13:53:14.000 020 33832.34 261.80 17109.97 88888.00 2019-01-20 13:53:15.000 020 33832.36 261.80 17110.03 37913.95 2019-01-20 13:53:16.000 020 33832.34 261.81 17110.01 88888.00 2019-01-20 13:53:17.000 020 33832.35 261.83 17109.98 88888.00 2019-01-20 13:53:18.000 020 33832.37 261.84 17109.99 88888.00 2019-01-20 13:53:19.000 020 33832.39 261.85 17109.99 88888.00 2019-01-20 13:53:20.000 020 33832.40 261.81 17109.98 37914.04 2019-01-20 13:53:21.000 020 33832.37 261.82 17109.99 88888.00 2019-01-20 13:53:22.000 020 33832.38 261.87 17110.04 88888.00 2019-01-20 13:53:23.000 020 33832.41 261.86 17110.03 88888.00 2019-01-20 13:53:24.000 020 33832.40 261.82 17110.03 88888.00 2019-01-20 13:53:25.000 020 33832.40 261.82 17110.06 37914.05 2019-01-20 13:53:26.000 020 33832.38 261.86 17110.04 88888.00 2019-01-20 13:53:27.000 020 33832.36 261.85 17110.01 88888.00 2019-01-20 13:53:28.000 020 33832.40 261.80 17110.00 88888.00 2019-01-20 13:53:29.000 020 33832.34 261.83 17110.00 88888.00 2019-01-20 13:53:30.000 020 33832.38 261.87 17110.05 37914.02 2019-01-20 13:53:31.000 020 33832.39 261.87 17110.04 88888.00 2019-01-20 13:53:32.000 020 33832.40 261.86 17110.00 88888.00 2019-01-20 13:53:33.000 020 33832.41 261.89 17110.01 88888.00 2019-01-20 13:53:34.000 020 33832.44 261.91 17110.03 88888.00 2019-01-20 13:53:35.000 020 33832.43 261.90 17110.05 37913.99 2019-01-20 13:53:36.000 020 33832.40 261.93 17110.07 88888.00 2019-01-20 13:53:37.000 020 33832.42 261.96 17110.07 88888.00 2019-01-20 13:53:38.000 020 33832.40 261.97 17110.06 88888.00 2019-01-20 13:53:39.000 020 33832.45 261.93 17110.06 88888.00 2019-01-20 13:53:40.000 020 33832.45 261.91 17110.03 37914.04 2019-01-20 13:53:41.000 020 33832.46 261.93 17110.03 88888.00 2019-01-20 13:53:42.000 020 33832.48 261.92 17110.02 88888.00 2019-01-20 13:53:43.000 020 33832.47 261.94 17110.02 88888.00 2019-01-20 13:53:44.000 020 33832.46 261.91 17110.00 88888.00 2019-01-20 13:53:45.000 020 33832.45 261.92 17109.97 37913.99 2019-01-20 13:53:46.000 020 33832.45 261.91 17109.96 88888.00 2019-01-20 13:53:47.000 020 33832.47 261.91 17110.01 88888.00 2019-01-20 13:53:48.000 020 33832.46 261.89 17110.00 88888.00 2019-01-20 13:53:49.000 020 33832.47 261.90 17109.97 88888.00 2019-01-20 13:53:50.000 020 33832.44 261.88 17109.96 37914.00 2019-01-20 13:53:51.000 020 33832.45 261.88 17110.00 88888.00 2019-01-20 13:53:52.000 020 33832.45 261.90 17110.00 88888.00 2019-01-20 13:53:53.000 020 33832.43 261.94 17110.00 88888.00 2019-01-20 13:53:54.000 020 33832.46 261.97 17109.98 88888.00 2019-01-20 13:53:55.000 020 33832.48 261.96 17109.99 37914.04 2019-01-20 13:53:56.000 020 33832.50 261.93 17109.98 88888.00 2019-01-20 13:53:57.000 020 33832.52 261.89 17109.94 88888.00 2019-01-20 13:53:58.000 020 33832.52 261.92 17109.93 88888.00 2019-01-20 13:53:59.000 020 33832.50 261.93 17109.93 88888.00 2019-01-20 13:54:00.000 020 33832.51 261.93 17109.92 37914.07 2019-01-20 13:54:01.000 020 33832.53 261.93 17109.94 88888.00 2019-01-20 13:54:02.000 020 33832.54 261.93 17109.93 88888.00 2019-01-20 13:54:03.000 020 33832.54 261.87 17109.89 88888.00 2019-01-20 13:54:04.000 020 33832.52 261.86 17109.87 88888.00 2019-01-20 13:54:05.000 020 33832.51 261.87 17109.90 37913.99 2019-01-20 13:54:06.000 020 33832.48 261.90 17109.89 88888.00 2019-01-20 13:54:07.000 020 33832.49 261.87 17109.85 88888.00 2019-01-20 13:54:08.000 020 33832.54 261.88 17109.90 88888.00 2019-01-20 13:54:09.000 020 33832.52 261.91 17109.93 88888.00 2019-01-20 13:54:10.000 020 33832.54 261.93 17109.90 37914.10 2019-01-20 13:54:11.000 020 33832.51 261.91 17109.91 88888.00 2019-01-20 13:54:12.000 020 33832.49 261.92 17109.92 88888.00 2019-01-20 13:54:13.000 020 33832.50 261.94 17109.91 88888.00 2019-01-20 13:54:14.000 020 33832.55 261.95 17109.94 88888.00 2019-01-20 13:54:15.000 020 33832.55 261.90 17109.96 37914.02 2019-01-20 13:54:16.000 020 33832.53 261.93 17109.96 88888.00 2019-01-20 13:54:17.000 020 33832.53 261.99 17109.97 88888.00 2019-01-20 13:54:18.000 020 33832.54 261.99 17109.94 88888.00 2019-01-20 13:54:19.000 020 33832.51 261.97 17109.97 88888.00 2019-01-20 13:54:20.000 020 33832.48 261.93 17109.99 37914.08 2019-01-20 13:54:21.000 020 33832.48 261.95 17110.00 88888.00 2019-01-20 13:54:22.000 020 33832.47 261.95 17110.00 88888.00 2019-01-20 13:54:23.000 020 33832.50 261.95 17110.01 88888.00 2019-01-20 13:54:24.000 020 33832.50 261.96 17110.02 88888.00 2019-01-20 13:54:25.000 020 33832.46 261.94 17110.03 37914.07 2019-01-20 13:54:26.000 020 33832.48 261.99 17110.00 88888.00 2019-01-20 13:54:27.000 020 33832.46 261.96 17110.00 88888.00 2019-01-20 13:54:28.000 020 33832.48 261.96 17109.97 88888.00 2019-01-20 13:54:29.000 020 33832.45 261.95 17109.94 88888.00 2019-01-20 13:54:30.000 020 33832.49 261.96 17109.94 37914.04 2019-01-20 13:54:31.000 020 33832.47 261.98 17109.97 88888.00 2019-01-20 13:54:32.000 020 33832.46 262.04 17109.99 88888.00 2019-01-20 13:54:33.000 020 33832.47 262.09 17109.97 88888.00 2019-01-20 13:54:34.000 020 33832.47 262.08 17109.96 88888.00 2019-01-20 13:54:35.000 020 33832.47 262.09 17109.97 37914.09 2019-01-20 13:54:36.000 020 33832.46 262.08 17109.95 88888.00 2019-01-20 13:54:37.000 020 33832.44 262.04 17109.99 88888.00 2019-01-20 13:54:38.000 020 33832.46 262.05 17110.03 88888.00 2019-01-20 13:54:39.000 020 33832.47 262.06 17110.01 88888.00 2019-01-20 13:54:40.000 020 33832.49 262.02 17110.00 37913.99 2019-01-20 13:54:41.000 020 33832.43 262.02 17110.00 88888.00 2019-01-20 13:54:42.000 020 33832.40 262.02 17109.99 88888.00 2019-01-20 13:54:43.000 020 33832.44 262.02 17109.94 88888.00 2019-01-20 13:54:44.000 020 33832.44 262.07 17109.94 88888.00 2019-01-20 13:54:45.000 020 33832.46 262.05 17109.99 37913.99 2019-01-20 13:54:46.000 020 33832.46 262.04 17109.94 88888.00 2019-01-20 13:54:47.000 020 33832.44 261.99 17109.92 88888.00 2019-01-20 13:54:48.000 020 33832.46 262.03 17109.93 88888.00 2019-01-20 13:54:49.000 020 33832.46 262.05 17109.93 88888.00 2019-01-20 13:54:50.000 020 33832.40 262.05 17109.93 37914.01 2019-01-20 13:54:51.000 020 33832.39 262.05 17109.90 88888.00 2019-01-20 13:54:52.000 020 33832.37 262.03 17109.90 88888.00 2019-01-20 13:54:53.000 020 33832.38 262.01 17109.89 88888.00 2019-01-20 13:54:54.000 020 33832.40 262.01 17109.91 88888.00 2019-01-20 13:54:55.000 020 33832.41 262.02 17109.92 37913.99 2019-01-20 13:54:56.000 020 33832.43 262.02 17109.94 88888.00 2019-01-20 13:54:57.000 020 33832.47 262.05 17109.94 88888.00 2019-01-20 13:54:58.000 020 33832.45 262.06 17109.89 88888.00 2019-01-20 13:54:59.000 020 33832.47 262.07 17109.88 88888.00 2019-01-20 13:55:00.000 020 33832.48 262.08 17109.91 37914.06 2019-01-20 13:55:01.000 020 33832.45 262.07 17109.94 88888.00 2019-01-20 13:55:02.000 020 33832.43 262.08 17109.93 88888.00 2019-01-20 13:55:03.000 020 33832.43 262.02 17109.91 88888.00 2019-01-20 13:55:04.000 020 33832.43 262.03 17109.93 88888.00 2019-01-20 13:55:05.000 020 33832.42 262.08 17109.93 37913.98 2019-01-20 13:55:06.000 020 33832.43 262.09 17109.93 88888.00 2019-01-20 13:55:07.000 020 33832.41 262.09 17109.93 88888.00 2019-01-20 13:55:08.000 020 33832.44 262.09 17109.94 88888.00 2019-01-20 13:55:09.000 020 33832.48 262.06 17109.93 88888.00 2019-01-20 13:55:10.000 020 33832.45 262.08 17109.92 37913.98 2019-01-20 13:55:11.000 020 33832.48 262.14 17109.91 88888.00 2019-01-20 13:55:12.000 020 33832.48 262.14 17109.93 88888.00 2019-01-20 13:55:13.000 020 33832.45 262.11 17109.91 88888.00 2019-01-20 13:55:14.000 020 33832.47 262.12 17109.87 88888.00 2019-01-20 13:55:15.000 020 33832.45 262.15 17109.87 37913.97 2019-01-20 13:55:16.000 020 33832.47 262.16 17109.88 88888.00 2019-01-20 13:55:17.000 020 33832.43 262.12 17109.86 88888.00 2019-01-20 13:55:18.000 020 33832.43 262.14 17109.84 88888.00 2019-01-20 13:55:19.000 020 33832.42 262.17 17109.85 88888.00 2019-01-20 13:55:20.000 020 33832.45 262.14 17109.86 37914.02 2019-01-20 13:55:21.000 020 33832.43 262.13 17109.87 88888.00 2019-01-20 13:55:22.000 020 33832.44 262.16 17109.89 88888.00 2019-01-20 13:55:23.000 020 33832.43 262.14 17109.84 88888.00 2019-01-20 13:55:24.000 020 33832.48 262.14 17109.81 88888.00 2019-01-20 13:55:25.000 020 33832.50 262.13 17109.83 37914.04 2019-01-20 13:55:26.000 020 33832.46 262.12 17109.84 88888.00 2019-01-20 13:55:27.000 020 33832.42 262.13 17109.85 88888.00 2019-01-20 13:55:28.000 020 33832.42 262.09 17109.85 88888.00 2019-01-20 13:55:29.000 020 33832.41 262.08 17109.87 88888.00 2019-01-20 13:55:30.000 020 33832.44 262.11 17109.84 37914.02 2019-01-20 13:55:31.000 020 33832.43 262.15 17109.83 88888.00 2019-01-20 13:55:32.000 020 33832.48 262.15 17109.83 88888.00 2019-01-20 13:55:33.000 020 33832.50 262.11 17109.86 88888.00 2019-01-20 13:55:34.000 020 33832.50 262.13 17109.85 88888.00 2019-01-20 13:55:35.000 020 33832.47 262.18 17109.87 37913.98 2019-01-20 13:55:36.000 020 33832.45 262.19 17109.85 88888.00 2019-01-20 13:55:37.000 020 33832.45 262.22 17109.84 88888.00 2019-01-20 13:55:38.000 020 33832.44 262.21 17109.85 88888.00 2019-01-20 13:55:39.000 020 33832.43 262.22 17109.86 88888.00 2019-01-20 13:55:40.000 020 33832.44 262.22 17109.84 37914.06 2019-01-20 13:55:41.000 020 33832.44 262.19 17109.87 88888.00 2019-01-20 13:55:42.000 020 33832.45 262.17 17109.86 88888.00 2019-01-20 13:55:43.000 020 33832.44 262.19 17109.82 88888.00 2019-01-20 13:55:44.000 020 33832.46 262.17 17109.85 88888.00 2019-01-20 13:55:45.000 020 33832.49 262.16 17109.86 37914.02 2019-01-20 13:55:46.000 020 33832.48 262.14 17109.85 88888.00 2019-01-20 13:55:47.000 020 33832.48 262.19 17109.86 88888.00 2019-01-20 13:55:48.000 020 33832.48 262.24 17109.85 88888.00 2019-01-20 13:55:49.000 020 33832.52 262.29 17109.86 88888.00 2019-01-20 13:55:50.000 020 33832.56 262.29 17109.85 37914.05 2019-01-20 13:55:51.000 020 33832.55 262.26 17109.85 88888.00 2019-01-20 13:55:52.000 020 33832.53 262.25 17109.90 88888.00 2019-01-20 13:55:53.000 020 33832.54 262.22 17109.88 88888.00 2019-01-20 13:55:54.000 020 33832.53 262.21 17109.82 88888.00 2019-01-20 13:55:55.000 020 33832.56 262.22 17109.82 37914.00 2019-01-20 13:55:56.000 020 33832.57 262.19 17109.85 88888.00 2019-01-20 13:55:57.000 020 33832.51 262.19 17109.82 88888.00 2019-01-20 13:55:58.000 020 33832.51 262.23 17109.84 88888.00 2019-01-20 13:55:59.000 020 33832.53 262.23 17109.84 88888.00 2019-01-20 13:56:00.000 020 33832.54 262.21 17109.80 37914.07 2019-01-20 13:56:01.000 020 33832.58 262.20 17109.84 88888.00 2019-01-20 13:56:02.000 020 33832.58 262.22 17109.86 88888.00 2019-01-20 13:56:03.000 020 33832.56 262.20 17109.82 88888.00 2019-01-20 13:56:04.000 020 33832.59 262.21 17109.81 88888.00 2019-01-20 13:56:05.000 020 33832.58 262.26 17109.81 37913.99 2019-01-20 13:56:06.000 020 33832.58 262.24 17109.80 88888.00 2019-01-20 13:56:07.000 020 33832.61 262.24 17109.85 88888.00 2019-01-20 13:56:08.000 020 33832.59 262.23 17109.84 88888.00 2019-01-20 13:56:09.000 020 33832.59 262.24 17109.83 88888.00 2019-01-20 13:56:10.000 020 33832.57 262.22 17109.83 37914.02 2019-01-20 13:56:11.000 020 33832.56 262.22 17109.83 88888.00 2019-01-20 13:56:12.000 020 33832.54 262.27 17109.86 88888.00 2019-01-20 13:56:13.000 020 33832.52 262.31 17109.83 88888.00 2019-01-20 13:56:14.000 020 33832.54 262.31 17109.84 88888.00 2019-01-20 13:56:15.000 020 33832.55 262.30 17109.83 37914.03 2019-01-20 13:56:16.000 020 33832.54 262.25 17109.81 88888.00 2019-01-20 13:56:17.000 020 33832.58 262.26 17109.80 88888.00 2019-01-20 13:56:18.000 020 33832.57 262.26 17109.77 88888.00 2019-01-20 13:56:19.000 020 33832.51 262.23 17109.78 88888.00 2019-01-20 13:56:20.000 020 33832.55 262.24 17109.82 37914.05 2019-01-20 13:56:21.000 020 33832.58 262.26 17109.84 88888.00 2019-01-20 13:56:22.000 020 33832.56 262.24 17109.84 88888.00 2019-01-20 13:56:23.000 020 33832.54 262.22 17109.80 88888.00 2019-01-20 13:56:24.000 020 33832.55 262.20 17109.79 88888.00 2019-01-20 13:56:25.000 020 33832.57 262.21 17109.81 37914.07 2019-01-20 13:56:26.000 020 33832.59 262.21 17109.82 88888.00 2019-01-20 13:56:27.000 020 33832.57 262.21 17109.78 88888.00 2019-01-20 13:56:28.000 020 33832.58 262.21 17109.77 88888.00 2019-01-20 13:56:29.000 020 33832.58 262.23 17109.82 88888.00 2019-01-20 13:56:30.000 020 33832.56 262.27 17109.84 37914.02 2019-01-20 13:56:31.000 020 33832.55 262.25 17109.78 88888.00 2019-01-20 13:56:32.000 020 33832.54 262.26 17109.79 88888.00 2019-01-20 13:56:33.000 020 33832.57 262.27 17109.79 88888.00 2019-01-20 13:56:34.000 020 33832.58 262.27 17109.82 88888.00 2019-01-20 13:56:35.000 020 33832.58 262.29 17109.81 37914.09 2019-01-20 13:56:36.000 020 33832.53 262.28 17109.81 88888.00 2019-01-20 13:56:37.000 020 33832.54 262.28 17109.77 88888.00 2019-01-20 13:56:38.000 020 33832.57 262.26 17109.73 88888.00 2019-01-20 13:56:39.000 020 33832.54 262.27 17109.79 88888.00 2019-01-20 13:56:40.000 020 33832.56 262.26 17109.80 37914.07 2019-01-20 13:56:41.000 020 33832.56 262.28 17109.77 88888.00 2019-01-20 13:56:42.000 020 33832.55 262.27 17109.73 88888.00 2019-01-20 13:56:43.000 020 33832.54 262.30 17109.71 88888.00 2019-01-20 13:56:44.000 020 33832.54 262.33 17109.78 88888.00 2019-01-20 13:56:45.000 020 33832.56 262.32 17109.77 37914.11 2019-01-20 13:56:46.000 020 33832.57 262.32 17109.73 88888.00 2019-01-20 13:56:47.000 020 33832.56 262.32 17109.76 88888.00 2019-01-20 13:56:48.000 020 33832.58 262.32 17109.77 88888.00 2019-01-20 13:56:49.000 020 33832.56 262.29 17109.72 88888.00 2019-01-20 13:56:50.000 020 33832.56 262.30 17109.72 37914.09 2019-01-20 13:56:51.000 020 33832.55 262.31 17109.75 88888.00 2019-01-20 13:56:52.000 020 33832.55 262.36 17109.81 88888.00 2019-01-20 13:56:53.000 020 33832.56 262.34 17109.77 88888.00 2019-01-20 13:56:54.000 020 33832.59 262.36 17109.77 88888.00 2019-01-20 13:56:55.000 020 33832.58 262.34 17109.75 37914.05 2019-01-20 13:56:56.000 020 33832.62 262.37 17109.72 88888.00 2019-01-20 13:56:57.000 020 33832.61 262.40 17109.72 88888.00 2019-01-20 13:56:58.000 020 33832.59 262.42 17109.75 88888.00 2019-01-20 13:56:59.000 020 33832.59 262.39 17109.74 88888.00 2019-01-20 13:57:00.000 020 33832.60 262.40 17109.78 37914.03 2019-01-20 13:57:01.000 020 33832.59 262.42 17109.80 88888.00 2019-01-20 13:57:02.000 020 33832.61 262.39 17109.80 88888.00 2019-01-20 13:57:03.000 020 33832.59 262.38 17109.77 88888.00 2019-01-20 13:57:04.000 020 33832.59 262.39 17109.78 88888.00 2019-01-20 13:57:05.000 020 33832.58 262.38 17109.75 37914.04 2019-01-20 13:57:06.000 020 33832.58 262.39 17109.72 88888.00 2019-01-20 13:57:07.000 020 33832.60 262.38 17109.75 88888.00 2019-01-20 13:57:08.000 020 33832.55 262.37 17109.74 88888.00 2019-01-20 13:57:09.000 020 33832.55 262.37 17109.72 88888.00 2019-01-20 13:57:10.000 020 33832.54 262.34 17109.72 37914.02 2019-01-20 13:57:11.000 020 33832.57 262.34 17109.71 88888.00 2019-01-20 13:57:12.000 020 33832.57 262.36 17109.74 88888.00 2019-01-20 13:57:13.000 020 33832.54 262.36 17109.74 88888.00 2019-01-20 13:57:14.000 020 33832.51 262.38 17109.74 88888.00 2019-01-20 13:57:15.000 020 33832.48 262.36 17109.73 37913.93 2019-01-20 13:57:16.000 020 33832.49 262.39 17109.73 88888.00 2019-01-20 13:57:17.000 020 33832.53 262.39 17109.69 88888.00 2019-01-20 13:57:18.000 020 33832.55 262.44 17109.70 88888.00 2019-01-20 13:57:19.000 020 33832.54 262.44 17109.71 88888.00 2019-01-20 13:57:20.000 020 33832.54 262.45 17109.74 37914.03 2019-01-20 13:57:21.000 020 33832.53 262.42 17109.72 88888.00 2019-01-20 13:57:22.000 020 33832.52 262.38 17109.70 88888.00 2019-01-20 13:57:23.000 020 33832.50 262.41 17109.70 88888.00 2019-01-20 13:57:24.000 020 33832.46 262.47 17109.74 88888.00 2019-01-20 13:57:25.000 020 33832.46 262.41 17109.70 37914.01 2019-01-20 13:57:26.000 020 33832.53 262.37 17109.69 88888.00 2019-01-20 13:57:27.000 020 33832.48 262.42 17109.70 88888.00 2019-01-20 13:57:28.000 020 33832.49 262.41 17109.73 88888.00 2019-01-20 13:57:29.000 020 33832.54 262.43 17109.70 88888.00 2019-01-20 13:57:30.000 020 33832.55 262.43 17109.68 37913.98 2019-01-20 13:57:31.000 020 33832.51 262.41 17109.72 88888.00 2019-01-20 13:57:32.000 020 33832.48 262.40 17109.76 88888.00 2019-01-20 13:57:33.000 020 33832.49 262.40 17109.73 88888.00 2019-01-20 13:57:34.000 020 33832.51 262.40 17109.70 88888.00 2019-01-20 13:57:35.000 020 33832.49 262.41 17109.71 37913.94 2019-01-20 13:57:36.000 020 33832.48 262.43 17109.73 88888.00 2019-01-20 13:57:37.000 020 33832.48 262.45 17109.74 88888.00 2019-01-20 13:57:38.000 020 33832.50 262.43 17109.76 88888.00 2019-01-20 13:57:39.000 020 33832.54 262.38 17109.72 88888.00 2019-01-20 13:57:40.000 020 33832.53 262.42 17109.67 37914.01 2019-01-20 13:57:41.000 020 33832.52 262.43 17109.67 88888.00 2019-01-20 13:57:42.000 020 33832.54 262.42 17109.68 88888.00 2019-01-20 13:57:43.000 020 33832.57 262.43 17109.66 88888.00 2019-01-20 13:57:44.000 020 33832.53 262.44 17109.63 88888.00 2019-01-20 13:57:45.000 020 33832.53 262.41 17109.66 37913.96 2019-01-20 13:57:46.000 020 33832.57 262.45 17109.70 88888.00 2019-01-20 13:57:47.000 020 33832.58 262.47 17109.75 88888.00 2019-01-20 13:57:48.000 020 33832.54 262.47 17109.72 88888.00 2019-01-20 13:57:49.000 020 33832.54 262.49 17109.71 88888.00 2019-01-20 13:57:50.000 020 33832.53 262.51 17109.70 37913.98 2019-01-20 13:57:51.000 020 33832.53 262.47 17109.71 88888.00 2019-01-20 13:57:52.000 020 33832.53 262.46 17109.69 88888.00 2019-01-20 13:57:53.000 020 33832.53 262.43 17109.70 88888.00 2019-01-20 13:57:54.000 020 33832.51 262.43 17109.68 88888.00 2019-01-20 13:57:55.000 020 33832.50 262.42 17109.63 37914.00 2019-01-20 13:57:56.000 020 33832.52 262.40 17109.64 88888.00 2019-01-20 13:57:57.000 020 33832.52 262.43 17109.63 88888.00 2019-01-20 13:57:58.000 020 33832.49 262.45 17109.62 88888.00 2019-01-20 13:57:59.000 020 33832.43 262.45 17109.61 88888.00 2019-01-20 13:58:00.000 020 33832.44 262.41 17109.60 37913.98 2019-01-20 13:58:01.000 020 33832.43 262.39 17109.62 88888.00 2019-01-20 13:58:02.000 020 33832.48 262.37 17109.62 88888.00 2019-01-20 13:58:03.000 020 33832.50 262.37 17109.63 88888.00 2019-01-20 13:58:04.000 020 33832.49 262.40 17109.66 88888.00 2019-01-20 13:58:05.000 020 33832.44 262.40 17109.66 37913.94 2019-01-20 13:58:06.000 020 33832.45 262.39 17109.64 88888.00 2019-01-20 13:58:07.000 020 33832.45 262.39 17109.64 88888.00 2019-01-20 13:58:08.000 020 33832.46 262.38 17109.65 88888.00 2019-01-20 13:58:09.000 020 33832.46 262.36 17109.62 88888.00 2019-01-20 13:58:10.000 020 33832.48 262.33 17109.65 37913.91 2019-01-20 13:58:11.000 020 33832.46 262.35 17109.66 88888.00 2019-01-20 13:58:12.000 020 33832.45 262.39 17109.64 88888.00 2019-01-20 13:58:13.000 020 33832.41 262.39 17109.61 88888.00 2019-01-20 13:58:14.000 020 33832.44 262.43 17109.63 88888.00 2019-01-20 13:58:15.000 020 33832.45 262.39 17109.62 37913.97 2019-01-20 13:58:16.000 020 33832.45 262.37 17109.62 88888.00 2019-01-20 13:58:17.000 020 33832.42 262.35 17109.64 88888.00 2019-01-20 13:58:18.000 020 33832.41 262.35 17109.62 88888.00 2019-01-20 13:58:19.000 020 33832.42 262.38 17109.62 88888.00 2019-01-20 13:58:20.000 020 33832.45 262.43 17109.66 37913.98 2019-01-20 13:58:21.000 020 33832.45 262.42 17109.70 88888.00 2019-01-20 13:58:22.000 020 33832.42 262.43 17109.68 88888.00 2019-01-20 13:58:23.000 020 33832.42 262.44 17109.65 88888.00 2019-01-20 13:58:24.000 020 33832.48 262.45 17109.65 88888.00 2019-01-20 13:58:25.000 020 33832.50 262.45 17109.69 37913.95 2019-01-20 13:58:26.000 020 33832.52 262.47 17109.70 88888.00 2019-01-20 13:58:27.000 020 33832.49 262.47 17109.62 88888.00 2019-01-20 13:58:28.000 020 33832.51 262.50 17109.59 88888.00 2019-01-20 13:58:29.000 020 33832.54 262.49 17109.62 88888.00 2019-01-20 13:58:30.000 020 33832.57 262.46 17109.63 37913.92 2019-01-20 13:58:31.000 020 33832.56 262.43 17109.66 88888.00 2019-01-20 13:58:32.000 020 33832.52 262.45 17109.66 88888.00 2019-01-20 13:58:33.000 020 33832.51 262.43 17109.64 88888.00 2019-01-20 13:58:34.000 020 33832.52 262.45 17109.61 88888.00 2019-01-20 13:58:35.000 020 33832.54 262.44 17109.61 37913.92 2019-01-20 13:58:36.000 020 33832.56 262.40 17109.62 88888.00 2019-01-20 13:58:37.000 020 33832.53 262.37 17109.61 88888.00 2019-01-20 13:58:38.000 020 33832.52 262.40 17109.57 88888.00 2019-01-20 13:58:39.000 020 33832.50 262.42 17109.57 88888.00 2019-01-20 13:58:40.000 020 33832.52 262.42 17109.58 37913.93 2019-01-20 13:58:41.000 020 33832.46 262.40 17109.59 88888.00 2019-01-20 13:58:42.000 020 33832.48 262.43 17109.60 88888.00 2019-01-20 13:58:43.000 020 33832.48 262.45 17109.64 88888.00 2019-01-20 13:58:44.000 020 33832.48 262.41 17109.65 88888.00 2019-01-20 13:58:45.000 020 33832.48 262.39 17109.62 37913.87 2019-01-20 13:58:46.000 020 33832.48 262.40 17109.60 88888.00 2019-01-20 13:58:47.000 020 33832.44 262.36 17109.61 88888.00 2019-01-20 13:58:48.000 020 33832.43 262.36 17109.59 88888.00 2019-01-20 13:58:49.000 020 33832.42 262.36 17109.61 88888.00 2019-01-20 13:58:50.000 020 33832.41 262.37 17109.60 37913.89 2019-01-20 13:58:51.000 020 33832.40 262.39 17109.59 88888.00 2019-01-20 13:58:52.000 020 33832.38 262.40 17109.58 88888.00 2019-01-20 13:58:53.000 020 33832.42 262.40 17109.60 88888.00 2019-01-20 13:58:54.000 020 33832.46 262.40 17109.63 88888.00 2019-01-20 13:58:55.000 020 33832.44 262.38 17109.63 37913.93 2019-01-20 13:58:56.000 020 33832.46 262.38 17109.63 88888.00 2019-01-20 13:58:57.000 020 33832.42 262.37 17109.62 88888.00 2019-01-20 13:58:58.000 020 33832.41 262.37 17109.60 88888.00 2019-01-20 13:58:59.000 020 33832.43 262.38 17109.60 88888.00 2019-01-20 13:59:00.000 020 33832.43 262.38 17109.62 37913.90 2019-01-20 13:59:01.000 020 33832.43 262.38 17109.61 88888.00 2019-01-20 13:59:02.000 020 33832.42 262.33 17109.60 88888.00 2019-01-20 13:59:03.000 020 33832.40 262.34 17109.57 88888.00 2019-01-20 13:59:04.000 020 33832.42 262.38 17109.55 88888.00 2019-01-20 13:59:05.000 020 33832.39 262.36 17109.54 37913.81 2019-01-20 13:59:06.000 020 33832.37 262.36 17109.55 88888.00 2019-01-20 13:59:07.000 020 33832.38 262.36 17109.56 88888.00 2019-01-20 13:59:08.000 020 33832.41 262.34 17109.56 88888.00 2019-01-20 13:59:09.000 020 33832.41 262.42 17109.53 88888.00 2019-01-20 13:59:10.000 020 33832.43 262.40 17109.52 37913.85 2019-01-20 13:59:11.000 020 33832.45 262.39 17109.54 88888.00 2019-01-20 13:59:12.000 020 33832.48 262.42 17109.52 88888.00 2019-01-20 13:59:13.000 020 33832.44 262.45 17109.51 88888.00 2019-01-20 13:59:14.000 020 33832.47 262.44 17109.53 88888.00 2019-01-20 13:59:15.000 020 33832.48 262.44 17109.53 37913.80 2019-01-20 13:59:16.000 020 33832.47 262.46 17109.55 88888.00 2019-01-20 13:59:17.000 020 33832.46 262.47 17109.52 88888.00 2019-01-20 13:59:18.000 020 33832.44 262.47 17109.53 88888.00 2019-01-20 13:59:19.000 020 33832.42 262.48 17109.52 88888.00 2019-01-20 13:59:20.000 020 33832.44 262.48 17109.54 37913.81 2019-01-20 13:59:21.000 020 33832.43 262.46 17109.53 88888.00 2019-01-20 13:59:22.000 020 33832.45 262.45 17109.50 88888.00 2019-01-20 13:59:23.000 020 33832.46 262.45 17109.51 88888.00 2019-01-20 13:59:24.000 020 33832.44 262.41 17109.52 88888.00 2019-01-20 13:59:25.000 020 33832.44 262.39 17109.53 37913.81 2019-01-20 13:59:26.000 020 33832.47 262.40 17109.55 88888.00 2019-01-20 13:59:27.000 020 33832.44 262.39 17109.54 88888.00 2019-01-20 13:59:28.000 020 33832.42 262.38 17109.53 88888.00 2019-01-20 13:59:29.000 020 33832.39 262.37 17109.53 88888.00 2019-01-20 13:59:30.000 020 33832.38 262.35 17109.54 37913.82 2019-01-20 13:59:31.000 020 33832.39 262.40 17109.54 88888.00 2019-01-20 13:59:32.000 020 33832.38 262.40 17109.56 88888.00 2019-01-20 13:59:33.000 020 33832.35 262.40 17109.58 88888.00 2019-01-20 13:59:34.000 020 33832.33 262.44 17109.57 88888.00 2019-01-20 13:59:35.000 020 33832.38 262.40 17109.59 37913.70 2019-01-20 13:59:36.000 020 33832.37 262.40 17109.61 88888.00 2019-01-20 13:59:37.000 020 33832.36 262.39 17109.61 88888.00 2019-01-20 13:59:38.000 020 33832.36 262.40 17109.63 88888.00 2019-01-20 13:59:39.000 020 33832.35 262.41 17109.65 88888.00 2019-01-20 13:59:40.000 020 33832.35 262.44 17109.60 37913.72 2019-01-20 13:59:41.000 020 33832.34 262.48 17109.56 88888.00 2019-01-20 13:59:42.000 020 33832.33 262.46 17109.56 88888.00 2019-01-20 13:59:43.000 020 33832.33 262.45 17109.57 88888.00 2019-01-20 13:59:44.000 020 33832.32 262.47 17109.58 88888.00 2019-01-20 13:59:45.000 020 33832.36 262.52 17109.58 37913.74 2019-01-20 13:59:46.000 020 33832.36 262.53 17109.58 88888.00 2019-01-20 13:59:47.000 020 33832.37 262.56 17109.56 88888.00 2019-01-20 13:59:48.000 020 33832.36 262.54 17109.56 88888.00 2019-01-20 13:59:49.000 020 33832.34 262.53 17109.54 88888.00 2019-01-20 13:59:50.000 020 33832.37 262.53 17109.52 37913.75 2019-01-20 13:59:51.000 020 33832.36 262.49 17109.50 88888.00 2019-01-20 13:59:52.000 020 33832.34 262.47 17109.49 88888.00 2019-01-20 13:59:53.000 020 33832.34 262.47 17109.51 88888.00 2019-01-20 13:59:54.000 020 33832.30 262.43 17109.50 88888.00 2019-01-20 13:59:55.000 020 33832.29 262.41 17109.52 37913.73 2019-01-20 13:59:56.000 020 33832.30 262.41 17109.50 88888.00 2019-01-20 13:59:57.000 020 33832.30 262.42 17109.50 88888.00 2019-01-20 13:59:58.000 020 33832.31 262.43 17109.48 88888.00 2019-01-20 13:59:59.000 020 33832.32 262.42 17109.49 88888.00 2019-01-20 14:00:00.000 020 33832.29 262.46 17109.47 37913.70 2019-01-20 14:00:01.000 020 33832.29 262.43 17109.50 88888.00 2019-01-20 14:00:02.000 020 33832.27 262.42 17109.47 88888.00 2019-01-20 14:00:03.000 020 33832.27 262.40 17109.46 88888.00 2019-01-20 14:00:04.000 020 33832.32 262.37 17109.45 88888.00 2019-01-20 14:00:05.000 020 33832.34 262.45 17109.47 37913.75 2019-01-20 14:00:06.000 020 33832.32 262.44 17109.48 88888.00 2019-01-20 14:00:07.000 020 33832.32 262.45 17109.46 88888.00 2019-01-20 14:00:08.000 020 33832.32 262.47 17109.48 88888.00 2019-01-20 14:00:09.000 020 33832.32 262.47 17109.52 88888.00 2019-01-20 14:00:10.000 020 33832.30 262.46 17109.49 37913.73 2019-01-20 14:00:11.000 020 33832.29 262.46 17109.50 88888.00 2019-01-20 14:00:12.000 020 33832.31 262.49 17109.54 88888.00 2019-01-20 14:00:13.000 020 33832.31 262.52 17109.56 88888.00 2019-01-20 14:00:14.000 020 33832.29 262.51 17109.54 88888.00 2019-01-20 14:00:15.000 020 33832.31 262.49 17109.52 37913.74 2019-01-20 14:00:16.000 020 33832.32 262.51 17109.53 88888.00 2019-01-20 14:00:17.000 020 33832.33 262.53 17109.48 88888.00 2019-01-20 14:00:18.000 020 33832.34 262.53 17109.46 88888.00 2019-01-20 14:00:19.000 020 33832.35 262.55 17109.45 88888.00 2019-01-20 14:00:20.000 020 33832.32 262.51 17109.43 37913.79 2019-01-20 14:00:21.000 020 33832.31 262.50 17109.42 88888.00 2019-01-20 14:00:22.000 020 33832.32 262.48 17109.44 88888.00 2019-01-20 14:00:23.000 020 33832.29 262.44 17109.42 88888.00 2019-01-20 14:00:24.000 020 33832.32 262.44 17109.42 88888.00 2019-01-20 14:00:25.000 020 33832.34 262.45 17109.42 37913.69 2019-01-20 14:00:26.000 020 33832.33 262.50 17109.43 88888.00 2019-01-20 14:00:27.000 020 33832.33 262.54 17109.41 88888.00 2019-01-20 14:00:28.000 020 33832.33 262.52 17109.40 88888.00 2019-01-20 14:00:29.000 020 33832.33 262.51 17109.43 88888.00 2019-01-20 14:00:30.000 020 33832.30 262.49 17109.42 37913.71 2019-01-20 14:00:31.000 020 33832.29 262.49 17109.40 88888.00 2019-01-20 14:00:32.000 020 33832.25 262.47 17109.41 88888.00 2019-01-20 14:00:33.000 020 33832.23 262.45 17109.42 88888.00 2019-01-20 14:00:34.000 020 33832.26 262.48 17109.44 88888.00 2019-01-20 14:00:35.000 020 33832.26 262.52 17109.45 37913.75 2019-01-20 14:00:36.000 020 33832.22 262.49 17109.44 88888.00 2019-01-20 14:00:37.000 020 33832.22 262.49 17109.45 88888.00 2019-01-20 14:00:38.000 020 33832.22 262.47 17109.43 88888.00 2019-01-20 14:00:39.000 020 33832.20 262.44 17109.41 88888.00 2019-01-20 14:00:40.000 020 33832.21 262.43 17109.39 37913.72 2019-01-20 14:00:41.000 020 33832.19 262.42 17109.41 88888.00 2019-01-20 14:00:42.000 020 33832.17 262.42 17109.47 88888.00 2019-01-20 14:00:43.000 020 33832.15 262.42 17109.45 88888.00 2019-01-20 14:00:44.000 020 33832.19 262.41 17109.46 88888.00 2019-01-20 14:00:45.000 020 33832.22 262.45 17109.45 37913.66 2019-01-20 14:00:46.000 020 33832.29 262.45 17109.50 88888.00 2019-01-20 14:00:47.000 020 33832.25 262.47 17109.49 88888.00 2019-01-20 14:00:48.000 020 33832.23 262.48 17109.46 88888.00 2019-01-20 14:00:49.000 020 33832.19 262.47 17109.45 88888.00 2019-01-20 14:00:50.000 020 33832.23 262.44 17109.45 37913.74 2019-01-20 14:00:51.000 020 33832.27 262.48 17109.45 88888.00 2019-01-20 14:00:52.000 020 33832.28 262.49 17109.44 88888.00 2019-01-20 14:00:53.000 020 33832.25 262.44 17109.45 88888.00 2019-01-20 14:00:54.000 020 33832.30 262.52 17109.46 88888.00 2019-01-20 14:00:55.000 020 33832.36 262.52 17109.53 37913.71 2019-01-20 14:00:56.000 020 33832.31 262.51 17109.52 88888.00 2019-01-20 14:00:57.000 020 33832.27 262.51 17109.52 88888.00 2019-01-20 14:00:58.000 020 33832.27 262.51 17109.53 88888.00 2019-01-20 14:00:59.000 020 33832.27 262.48 17109.50 88888.00 2019-01-20 14:01:00.000 020 33832.31 262.49 17109.47 37913.68 2019-01-20 14:01:01.000 020 33832.29 262.48 17109.52 88888.00 2019-01-20 14:01:02.000 020 33832.32 262.48 17109.53 88888.00 2019-01-20 14:01:03.000 020 33832.30 262.45 17109.48 88888.00 2019-01-20 14:01:04.000 020 33832.27 262.45 17109.45 88888.00 2019-01-20 14:01:05.000 020 33832.26 262.44 17109.45 37913.69 2019-01-20 14:01:06.000 020 33832.29 262.46 17109.47 88888.00 2019-01-20 14:01:07.000 020 33832.33 262.51 17109.49 88888.00 2019-01-20 14:01:08.000 020 33832.31 262.50 17109.46 88888.00 2019-01-20 14:01:09.000 020 33832.27 262.48 17109.46 88888.00 2019-01-20 14:01:10.000 020 33832.26 262.49 17109.49 37913.70 2019-01-20 14:01:11.000 020 33832.29 262.50 17109.50 88888.00 2019-01-20 14:01:12.000 020 33832.24 262.52 17109.51 88888.00 2019-01-20 14:01:13.000 020 33832.26 262.52 17109.49 88888.00 2019-01-20 14:01:14.000 020 33832.27 262.52 17109.46 88888.00 2019-01-20 14:01:15.000 020 33832.26 262.54 17109.47 37913.60 2019-01-20 14:01:16.000 020 33832.24 262.54 17109.49 88888.00 2019-01-20 14:01:17.000 020 33832.23 262.52 17109.52 88888.00 2019-01-20 14:01:18.000 020 33832.29 262.54 17109.53 88888.00 2019-01-20 14:01:19.000 020 33832.27 262.53 17109.52 88888.00 2019-01-20 14:01:20.000 020 33832.26 262.54 17109.55 37913.68 2019-01-20 14:01:21.000 020 33832.25 262.53 17109.52 88888.00 2019-01-20 14:01:22.000 020 33832.25 262.52 17109.47 88888.00 2019-01-20 14:01:23.000 020 33832.26 262.56 17109.46 88888.00 2019-01-20 14:01:24.000 020 33832.24 262.54 17109.46 88888.00 2019-01-20 14:01:25.000 020 33832.27 262.53 17109.46 37913.66 2019-01-20 14:01:26.000 020 33832.26 262.56 17109.46 88888.00 2019-01-20 14:01:27.000 020 33832.25 262.53 17109.44 88888.00 2019-01-20 14:01:28.000 020 33832.22 262.58 17109.46 88888.00 2019-01-20 14:01:29.000 020 33832.18 262.58 17109.46 88888.00 2019-01-20 14:01:30.000 020 33832.15 262.58 17109.42 37913.56 2019-01-20 14:01:31.000 020 33832.12 262.52 17109.43 88888.00 2019-01-20 14:01:32.000 020 33832.10 262.47 17109.42 88888.00 2019-01-20 14:01:33.000 020 33832.06 262.50 17109.39 88888.00 2019-01-20 14:01:34.000 020 33832.04 262.52 17109.40 88888.00 2019-01-20 14:01:35.000 020 33832.05 262.53 17109.42 37913.58 2019-01-20 14:01:36.000 020 33832.05 262.50 17109.42 88888.00 2019-01-20 14:01:37.000 020 33832.08 262.51 17109.42 88888.00 2019-01-20 14:01:38.000 020 33832.05 262.50 17109.42 88888.00 2019-01-20 14:01:39.000 020 33832.07 262.50 17109.43 88888.00 2019-01-20 14:01:40.000 020 33832.07 262.50 17109.44 37913.55 2019-01-20 14:01:41.000 020 33832.09 262.46 17109.41 88888.00 2019-01-20 14:01:42.000 020 33832.06 262.45 17109.42 88888.00 2019-01-20 14:01:43.000 020 33832.07 262.49 17109.43 88888.00 2019-01-20 14:01:44.000 020 33832.04 262.46 17109.43 88888.00 2019-01-20 14:01:45.000 020 33832.06 262.47 17109.46 37913.48 2019-01-20 14:01:46.000 020 33832.11 262.52 17109.43 88888.00 2019-01-20 14:01:47.000 020 33832.13 262.57 17109.44 88888.00 2019-01-20 14:01:48.000 020 33832.14 262.54 17109.47 88888.00 2019-01-20 14:01:49.000 020 33832.15 262.55 17109.47 88888.00 2019-01-20 14:01:50.000 020 33832.14 262.60 17109.45 37913.48 2019-01-20 14:01:51.000 020 33832.13 262.57 17109.42 88888.00 2019-01-20 14:01:52.000 020 33832.13 262.54 17109.46 88888.00 2019-01-20 14:01:53.000 020 33832.13 262.58 17109.45 88888.00 2019-01-20 14:01:54.000 020 33832.13 262.60 17109.45 88888.00 2019-01-20 14:01:55.000 020 33832.15 262.58 17109.40 37913.51 2019-01-20 14:01:56.000 020 33832.12 262.59 17109.41 88888.00 2019-01-20 14:01:57.000 020 33832.12 262.62 17109.43 88888.00 2019-01-20 14:01:58.000 020 33832.11 262.60 17109.42 88888.00 2019-01-20 14:01:59.000 020 33832.13 262.59 17109.45 88888.00 2019-01-20 14:02:00.000 020 33832.09 262.58 17109.47 37913.52 2019-01-20 14:02:01.000 020 33832.08 262.57 17109.47 88888.00 2019-01-20 14:02:02.000 020 33832.11 262.58 17109.46 88888.00 2019-01-20 14:02:03.000 020 33832.09 262.58 17109.43 88888.00 2019-01-20 14:02:04.000 020 33832.14 262.59 17109.41 88888.00 2019-01-20 14:02:05.000 020 33832.15 262.60 17109.41 37913.59 2019-01-20 14:02:06.000 020 33832.13 262.63 17109.42 88888.00 2019-01-20 14:02:07.000 020 33832.09 262.69 17109.42 88888.00 2019-01-20 14:02:08.000 020 33832.09 262.69 17109.41 88888.00 2019-01-20 14:02:09.000 020 33832.06 262.67 17109.40 88888.00 2019-01-20 14:02:10.000 020 33832.05 262.65 17109.43 37913.55 2019-01-20 14:02:11.000 020 33832.06 262.66 17109.47 88888.00 2019-01-20 14:02:12.000 020 33832.03 262.65 17109.48 88888.00 2019-01-20 14:02:13.000 020 33832.00 262.60 17109.44 88888.00 2019-01-20 14:02:14.000 020 33831.99 262.63 17109.42 88888.00 2019-01-20 14:02:15.000 020 33831.98 262.63 17109.43 37913.47 2019-01-20 14:02:16.000 020 33832.00 262.63 17109.44 88888.00 2019-01-20 14:02:17.000 020 33832.00 262.63 17109.42 88888.00 2019-01-20 14:02:18.000 020 33832.00 262.66 17109.40 88888.00 2019-01-20 14:02:19.000 020 33831.97 262.66 17109.39 88888.00 2019-01-20 14:02:20.000 020 33832.00 262.65 17109.43 37913.44 2019-01-20 14:02:21.000 020 33832.02 262.67 17109.46 88888.00 2019-01-20 14:02:22.000 020 33832.00 262.72 17109.43 88888.00 2019-01-20 14:02:23.000 020 33831.98 262.65 17109.40 88888.00 2019-01-20 14:02:24.000 020 33831.96 262.61 17109.39 88888.00 2019-01-20 14:02:25.000 020 33831.96 262.61 17109.37 37913.39 2019-01-20 14:02:26.000 020 33831.96 262.65 17109.42 88888.00 2019-01-20 14:02:27.000 020 33831.96 262.68 17109.41 88888.00 2019-01-20 14:02:28.000 020 33831.91 262.63 17109.44 88888.00 2019-01-20 14:02:29.000 020 33831.89 262.63 17109.46 88888.00 2019-01-20 14:02:30.000 020 33831.89 262.62 17109.42 37913.36 2019-01-20 14:02:31.000 020 33831.90 262.63 17109.38 88888.00 2019-01-20 14:02:32.000 020 33831.92 262.65 17109.37 88888.00 2019-01-20 14:02:33.000 020 33831.89 262.63 17109.39 88888.00 2019-01-20 14:02:34.000 020 33831.90 262.59 17109.42 88888.00 2019-01-20 14:02:35.000 020 33831.89 262.61 17109.40 37913.36 2019-01-20 14:02:36.000 020 33831.88 262.63 17109.39 88888.00 2019-01-20 14:02:37.000 020 33831.86 262.68 17109.38 88888.00 2019-01-20 14:02:38.000 020 33831.90 262.66 17109.42 88888.00 2019-01-20 14:02:39.000 020 33831.91 262.63 17109.41 88888.00 2019-01-20 14:02:40.000 020 33831.95 262.66 17109.40 37913.35 2019-01-20 14:02:41.000 020 33831.96 262.65 17109.38 88888.00 2019-01-20 14:02:42.000 020 33831.96 262.66 17109.38 88888.00 2019-01-20 14:02:43.000 020 33831.92 262.69 17109.41 88888.00 2019-01-20 14:02:44.000 020 33831.92 262.70 17109.39 88888.00 2019-01-20 14:02:45.000 020 33831.95 262.68 17109.37 37913.37 2019-01-20 14:02:46.000 020 33831.94 262.69 17109.41 88888.00 2019-01-20 14:02:47.000 020 33831.93 262.73 17109.41 88888.00 2019-01-20 14:02:48.000 020 33831.92 262.70 17109.36 88888.00 2019-01-20 14:02:49.000 020 33831.93 262.66 17109.33 88888.00 2019-01-20 14:02:50.000 020 33831.94 262.69 17109.33 37913.32 2019-01-20 14:02:51.000 020 33831.94 262.70 17109.33 88888.00 2019-01-20 14:02:52.000 020 33831.92 262.68 17109.35 88888.00 2019-01-20 14:02:53.000 020 33831.91 262.69 17109.33 88888.00 2019-01-20 14:02:54.000 020 33831.89 262.71 17109.35 88888.00 2019-01-20 14:02:55.000 020 33831.87 262.71 17109.36 37913.35 2019-01-20 14:02:56.000 020 33831.87 262.70 17109.36 88888.00 2019-01-20 14:02:57.000 020 33831.86 262.70 17109.36 88888.00 2019-01-20 14:02:58.000 020 33831.85 262.66 17109.40 88888.00 2019-01-20 14:02:59.000 020 33831.82 262.65 17109.37 88888.00 2019-01-20 14:03:00.000 020 33831.82 262.67 17109.34 37913.28 2019-01-20 14:03:01.000 020 33831.82 262.65 17109.34 88888.00 2019-01-20 14:03:02.000 020 33831.79 262.66 17109.36 88888.00 2019-01-20 14:03:03.000 020 33831.80 262.69 17109.40 88888.00 2019-01-20 14:03:04.000 020 33831.82 262.75 17109.41 88888.00 2019-01-20 14:03:05.000 020 33831.81 262.72 17109.39 37913.21 2019-01-20 14:03:06.000 020 33831.82 262.68 17109.35 88888.00 2019-01-20 14:03:07.000 020 33831.77 262.69 17109.33 88888.00 2019-01-20 14:03:08.000 020 33831.75 262.74 17109.34 88888.00 2019-01-20 14:03:09.000 020 33831.76 262.75 17109.33 88888.00 2019-01-20 14:03:10.000 020 33831.82 262.75 17109.38 37913.30 2019-01-20 14:03:11.000 020 33831.81 262.75 17109.38 88888.00 2019-01-20 14:03:12.000 020 33831.83 262.76 17109.35 88888.00 2019-01-20 14:03:13.000 020 33831.82 262.72 17109.35 88888.00 2019-01-20 14:03:14.000 020 33831.84 262.71 17109.36 88888.00 2019-01-20 14:03:15.000 020 33831.82 262.66 17109.34 37913.19 2019-01-20 14:03:16.000 020 33831.80 262.67 17109.33 88888.00 2019-01-20 14:03:17.000 020 33831.76 262.72 17109.35 88888.00 2019-01-20 14:03:18.000 020 33831.79 262.70 17109.33 88888.00 2019-01-20 14:03:19.000 020 33831.82 262.74 17109.29 88888.00 2019-01-20 14:03:20.000 020 33831.80 262.70 17109.31 37913.27 2019-01-20 14:03:21.000 020 33831.80 262.70 17109.33 88888.00 2019-01-20 14:03:22.000 020 33831.82 262.72 17109.33 88888.00 2019-01-20 14:03:23.000 020 33831.81 262.71 17109.34 88888.00 2019-01-20 14:03:24.000 020 33831.84 262.68 17109.33 88888.00 2019-01-20 14:03:25.000 020 33831.83 262.70 17109.38 37913.19 2019-01-20 14:03:26.000 020 33831.81 262.67 17109.36 88888.00 2019-01-20 14:03:27.000 020 33831.82 262.68 17109.35 88888.00 2019-01-20 14:03:28.000 020 33831.82 262.71 17109.38 88888.00 2019-01-20 14:03:29.000 020 33831.82 262.71 17109.38 88888.00 2019-01-20 14:03:30.000 020 33831.84 262.73 17109.34 37913.23 2019-01-20 14:03:31.000 020 33831.82 262.74 17109.33 88888.00 2019-01-20 14:03:32.000 020 33831.82 262.72 17109.34 88888.00 2019-01-20 14:03:33.000 020 33831.76 262.69 17109.36 88888.00 2019-01-20 14:03:34.000 020 33831.76 262.67 17109.41 88888.00 2019-01-20 14:03:35.000 020 33831.78 262.65 17109.40 37913.18 2019-01-20 14:03:36.000 020 33831.79 262.69 17109.35 88888.00 2019-01-20 14:03:37.000 020 33831.78 262.67 17109.32 88888.00 2019-01-20 14:03:38.000 020 33831.80 262.73 17109.34 88888.00 2019-01-20 14:03:39.000 020 33831.79 262.69 17109.34 88888.00 2019-01-20 14:03:40.000 020 33831.76 262.65 17109.33 37913.11 2019-01-20 14:03:41.000 020 33831.76 262.66 17109.36 88888.00 2019-01-20 14:03:42.000 020 33831.75 262.68 17109.35 88888.00 2019-01-20 14:03:43.000 020 33831.75 262.69 17109.36 88888.00 2019-01-20 14:03:44.000 020 33831.72 262.68 17109.36 88888.00 2019-01-20 14:03:45.000 020 33831.74 262.65 17109.39 37913.09 2019-01-20 14:03:46.000 020 33831.70 262.64 17109.37 88888.00 2019-01-20 14:03:47.000 020 33831.71 262.63 17109.35 88888.00 2019-01-20 14:03:48.000 020 33831.72 262.61 17109.36 88888.00 2019-01-20 14:03:49.000 020 33831.70 262.65 17109.31 88888.00 2019-01-20 14:03:50.000 020 33831.70 262.66 17109.35 37913.13 2019-01-20 14:03:51.000 020 33831.69 262.65 17109.36 88888.00 2019-01-20 14:03:52.000 020 33831.68 262.66 17109.36 88888.00 2019-01-20 14:03:53.000 020 33831.70 262.70 17109.39 88888.00 2019-01-20 14:03:54.000 020 33831.68 262.70 17109.39 88888.00 2019-01-20 14:03:55.000 020 33831.66 262.69 17109.41 37913.14 2019-01-20 14:03:56.000 020 33831.71 262.75 17109.41 88888.00 2019-01-20 14:03:57.000 020 33831.73 262.76 17109.37 88888.00 2019-01-20 14:03:58.000 020 33831.75 262.73 17109.34 88888.00 2019-01-20 14:03:59.000 020 33831.76 262.71 17109.35 88888.00 2019-01-20 14:04:00.000 020 33831.79 262.70 17109.38 37913.10 2019-01-20 14:04:01.000 020 33831.84 262.72 17109.36 88888.00 2019-01-20 14:04:02.000 020 33831.85 262.76 17109.34 88888.00 2019-01-20 14:04:03.000 020 33831.84 262.80 17109.32 88888.00 2019-01-20 14:04:04.000 020 33831.83 262.77 17109.29 88888.00 2019-01-20 14:04:05.000 020 33831.86 262.74 17109.30 37913.19 2019-01-20 14:04:06.000 020 33831.90 262.76 17109.33 88888.00 2019-01-20 14:04:07.000 020 33831.83 262.72 17109.27 88888.00 2019-01-20 14:04:08.000 020 33831.87 262.74 17109.30 88888.00 2019-01-20 14:04:09.000 020 33831.85 262.78 17109.31 88888.00 2019-01-20 14:04:10.000 020 33831.83 262.76 17109.30 37913.17 2019-01-20 14:04:11.000 020 33831.86 262.77 17109.29 88888.00 2019-01-20 14:04:12.000 020 33831.87 262.73 17109.27 88888.00 2019-01-20 14:04:13.000 020 33831.84 262.72 17109.25 88888.00 2019-01-20 14:04:14.000 020 33831.86 262.70 17109.23 88888.00 2019-01-20 14:04:15.000 020 33831.84 262.67 17109.23 37913.22 2019-01-20 14:04:16.000 020 33831.84 262.72 17109.23 88888.00 2019-01-20 14:04:17.000 020 33831.81 262.72 17109.22 88888.00 2019-01-20 14:04:18.000 020 33831.81 262.67 17109.19 88888.00 2019-01-20 14:04:19.000 020 33831.79 262.66 17109.21 88888.00 2019-01-20 14:04:20.000 020 33831.78 262.70 17109.25 37913.17 2019-01-20 14:04:21.000 020 33831.76 262.71 17109.25 88888.00 2019-01-20 14:04:22.000 020 33831.79 262.73 17109.27 88888.00 2019-01-20 14:04:23.000 020 33831.76 262.69 17109.24 88888.00 2019-01-20 14:04:24.000 020 33831.71 262.67 17109.26 88888.00 2019-01-20 14:04:25.000 020 33831.70 262.66 17109.27 37913.08 2019-01-20 14:04:26.000 020 33831.66 262.65 17109.25 88888.00 2019-01-20 14:04:27.000 020 33831.64 262.65 17109.26 88888.00 2019-01-20 14:04:28.000 020 33831.65 262.67 17109.21 88888.00 2019-01-20 14:04:29.000 020 33831.67 262.68 17109.21 88888.00 2019-01-20 14:04:30.000 020 33831.69 262.66 17109.23 37913.11 2019-01-20 14:04:31.000 020 33831.69 262.70 17109.22 88888.00 2019-01-20 14:04:32.000 020 33831.69 262.69 17109.22 88888.00 2019-01-20 14:04:33.000 020 33831.66 262.69 17109.22 88888.00 2019-01-20 14:04:34.000 020 33831.66 262.68 17109.19 88888.00 2019-01-20 14:04:35.000 020 33831.66 262.68 17109.23 37913.04 2019-01-20 14:04:36.000 020 33831.69 262.65 17109.28 88888.00 2019-01-20 14:04:37.000 020 33831.69 262.69 17109.26 88888.00 2019-01-20 14:04:38.000 020 33831.70 262.69 17109.21 88888.00 2019-01-20 14:04:39.000 020 33831.74 262.68 17109.21 88888.00 2019-01-20 14:04:40.000 020 33831.72 262.71 17109.22 37913.03 2019-01-20 14:04:41.000 020 33831.70 262.72 17109.24 88888.00 2019-01-20 14:04:42.000 020 33831.71 262.71 17109.22 88888.00 2019-01-20 14:04:43.000 020 33831.74 262.70 17109.24 88888.00 2019-01-20 14:04:44.000 020 33831.76 262.70 17109.26 88888.00 2019-01-20 14:04:45.000 020 33831.76 262.69 17109.24 37913.12 2019-01-20 14:04:46.000 020 33831.78 262.68 17109.22 88888.00 2019-01-20 14:04:47.000 020 33831.79 262.69 17109.21 88888.00 2019-01-20 14:04:48.000 020 33831.76 262.72 17109.19 88888.00 2019-01-20 14:04:49.000 020 33831.79 262.73 17109.21 88888.00 2019-01-20 14:04:50.000 020 33831.85 262.74 17109.25 37913.06 2019-01-20 14:04:51.000 020 33831.84 262.72 17109.24 88888.00 2019-01-20 14:04:52.000 020 33831.83 262.70 17109.25 88888.00 2019-01-20 14:04:53.000 020 33831.82 262.74 17109.27 88888.00 2019-01-20 14:04:54.000 020 33831.80 262.71 17109.26 88888.00 2019-01-20 14:04:55.000 020 33831.76 262.70 17109.24 37913.16 2019-01-20 14:04:56.000 020 33831.75 262.68 17109.22 88888.00 2019-01-20 14:04:57.000 020 33831.75 262.67 17109.22 88888.00 2019-01-20 14:04:58.000 020 33831.75 262.68 17109.21 88888.00 2019-01-20 14:04:59.000 020 33831.73 262.67 17109.22 88888.00 2019-01-20 14:05:00.000 020 33831.73 262.69 17109.25 37913.08 2019-01-20 14:05:01.000 020 33831.69 262.72 17109.24 88888.00 2019-01-20 14:05:02.000 020 33831.67 262.68 17109.21 88888.00 2019-01-20 14:05:03.000 020 33831.66 262.65 17109.19 88888.00 2019-01-20 14:05:04.000 020 33831.71 262.66 17109.21 88888.00 2019-01-20 14:05:05.000 020 33831.72 262.67 17109.19 37913.13 2019-01-20 14:05:06.000 020 33831.73 262.63 17109.18 88888.00 2019-01-20 14:05:07.000 020 33831.72 262.63 17109.20 88888.00 2019-01-20 14:05:08.000 020 33831.70 262.63 17109.21 88888.00 2019-01-20 14:05:09.000 020 33831.70 262.68 17109.21 88888.00 2019-01-20 14:05:10.000 020 33831.68 262.67 17109.18 37913.02 2019-01-20 14:05:11.000 020 33831.71 262.72 17109.16 88888.00 2019-01-20 14:05:12.000 020 33831.72 262.74 17109.13 88888.00 2019-01-20 14:05:13.000 020 33831.71 262.72 17109.14 88888.00 2019-01-20 14:05:14.000 020 33831.73 262.68 17109.15 88888.00 2019-01-20 14:05:15.000 020 33831.74 262.68 17109.17 37913.10 2019-01-20 14:05:16.000 020 33831.72 262.68 17109.16 88888.00 2019-01-20 14:05:17.000 020 33831.70 262.74 17109.17 88888.00 2019-01-20 14:05:18.000 020 33831.69 262.75 17109.18 88888.00 2019-01-20 14:05:19.000 020 33831.70 262.75 17109.21 88888.00 2019-01-20 14:05:20.000 020 33831.72 262.74 17109.22 37913.04 2019-01-20 14:05:21.000 020 33831.74 262.76 17109.21 88888.00 2019-01-20 14:05:22.000 020 33831.72 262.76 17109.21 88888.00 2019-01-20 14:05:23.000 020 33831.68 262.78 17109.22 88888.00 2019-01-20 14:05:24.000 020 33831.68 262.80 17109.22 88888.00 2019-01-20 14:05:25.000 020 33831.68 262.81 17109.23 37913.02 2019-01-20 14:05:26.000 020 33831.68 262.75 17109.21 88888.00 2019-01-20 14:05:27.000 020 33831.67 262.74 17109.19 88888.00 2019-01-20 14:05:28.000 020 33831.68 262.78 17109.19 88888.00 2019-01-20 14:05:29.000 020 33831.67 262.76 17109.18 88888.00 2019-01-20 14:05:30.000 020 33831.70 262.74 17109.20 37912.99 2019-01-20 14:05:31.000 020 33831.66 262.72 17109.19 88888.00 2019-01-20 14:05:32.000 020 33831.68 262.74 17109.18 88888.00 2019-01-20 14:05:33.000 020 33831.67 262.78 17109.16 88888.00 2019-01-20 14:05:34.000 020 33831.64 262.81 17109.16 88888.00 2019-01-20 14:05:35.000 020 33831.67 262.81 17109.16 37913.07 2019-01-20 14:05:36.000 020 33831.69 262.85 17109.17 88888.00 2019-01-20 14:05:37.000 020 33831.70 262.86 17109.18 88888.00 2019-01-20 14:05:38.000 020 33831.70 262.85 17109.16 88888.00 2019-01-20 14:05:39.000 020 33831.72 262.85 17109.16 88888.00 2019-01-20 14:05:40.000 020 33831.72 262.84 17109.16 37913.06 2019-01-20 14:05:41.000 020 33831.72 262.83 17109.17 88888.00 2019-01-20 14:05:42.000 020 33831.67 262.83 17109.18 88888.00 2019-01-20 14:05:43.000 020 33831.69 262.80 17109.21 88888.00 2019-01-20 14:05:44.000 020 33831.72 262.80 17109.18 88888.00 2019-01-20 14:05:45.000 020 33831.72 262.80 17109.19 37912.98 2019-01-20 14:05:46.000 020 33831.71 262.85 17109.17 88888.00 2019-01-20 14:05:47.000 020 33831.71 262.83 17109.13 88888.00 2019-01-20 14:05:48.000 020 33831.68 262.85 17109.16 88888.00 2019-01-20 14:05:49.000 020 33831.66 262.83 17109.13 88888.00 2019-01-20 14:05:50.000 020 33831.64 262.83 17109.10 37912.99 2019-01-20 14:05:51.000 020 33831.64 262.84 17109.11 88888.00 2019-01-20 14:05:52.000 020 33831.66 262.83 17109.13 88888.00 2019-01-20 14:05:53.000 020 33831.67 262.83 17109.15 88888.00 2019-01-20 14:05:54.000 020 33831.65 262.82 17109.16 88888.00 2019-01-20 14:05:55.000 020 33831.61 262.82 17109.17 37912.98 2019-01-20 14:05:56.000 020 33831.63 262.82 17109.19 88888.00 2019-01-20 14:05:57.000 020 33831.59 262.83 17109.16 88888.00 2019-01-20 14:05:58.000 020 33831.60 262.83 17109.14 88888.00 2019-01-20 14:05:59.000 020 33831.61 262.82 17109.16 88888.00 2019-01-20 14:06:00.000 020 33831.61 262.79 17109.14 37912.99 2019-01-20 14:06:01.000 020 33831.61 262.76 17109.16 88888.00 2019-01-20 14:06:02.000 020 33831.60 262.75 17109.19 88888.00 2019-01-20 14:06:03.000 020 33831.57 262.71 17109.20 88888.00 2019-01-20 14:06:04.000 020 33831.58 262.72 17109.19 88888.00 2019-01-20 14:06:05.000 020 33831.56 262.76 17109.18 37912.86 2019-01-20 14:06:06.000 020 33831.55 262.78 17109.18 88888.00 2019-01-20 14:06:07.000 020 33831.55 262.81 17109.16 88888.00 2019-01-20 14:06:08.000 020 33831.56 262.78 17109.16 88888.00 2019-01-20 14:06:09.000 020 33831.55 262.75 17109.14 88888.00 2019-01-20 14:06:10.000 020 33831.53 262.73 17109.09 37912.89 2019-01-20 14:06:11.000 020 33831.56 262.77 17109.12 88888.00 2019-01-20 14:06:12.000 020 33831.55 262.81 17109.15 88888.00 2019-01-20 14:06:13.000 020 33831.49 262.80 17109.14 88888.00 2019-01-20 14:06:14.000 020 33831.46 262.79 17109.11 88888.00 2019-01-20 14:06:15.000 020 33831.48 262.82 17109.11 37912.82 2019-01-20 14:06:16.000 020 33831.50 262.83 17109.10 88888.00 2019-01-20 14:06:17.000 020 33831.50 262.80 17109.12 88888.00 2019-01-20 14:06:18.000 020 33831.47 262.78 17109.10 88888.00 2019-01-20 14:06:19.000 020 33831.47 262.78 17109.12 88888.00 2019-01-20 14:06:20.000 020 33831.53 262.81 17109.12 37912.84 2019-01-20 14:06:21.000 020 33831.53 262.82 17109.15 88888.00 2019-01-20 14:06:22.000 020 33831.49 262.83 17109.10 88888.00 2019-01-20 14:06:23.000 020 33831.50 262.82 17109.09 88888.00 2019-01-20 14:06:24.000 020 33831.50 262.76 17109.10 88888.00 2019-01-20 14:06:25.000 020 33831.50 262.78 17109.09 37912.91 2019-01-20 14:06:26.000 020 33831.55 262.78 17109.11 88888.00 2019-01-20 14:06:27.000 020 33831.61 262.82 17109.14 88888.00 2019-01-20 14:06:28.000 020 33831.61 262.82 17109.14 88888.00 2019-01-20 14:06:29.000 020 33831.60 262.82 17109.13 88888.00 2019-01-20 14:06:30.000 020 33831.61 262.85 17109.12 37912.92 2019-01-20 14:06:31.000 020 33831.65 262.84 17109.11 88888.00 2019-01-20 14:06:32.000 020 33831.67 262.86 17109.09 88888.00 2019-01-20 14:06:33.000 020 33831.67 262.87 17109.07 88888.00 2019-01-20 14:06:34.000 020 33831.68 262.87 17109.09 88888.00 2019-01-20 14:06:35.000 020 33831.70 262.90 17109.06 37912.99 2019-01-20 14:06:36.000 020 33831.73 262.89 17109.05 88888.00 2019-01-20 14:06:37.000 020 33831.72 262.90 17109.06 88888.00 2019-01-20 14:06:38.000 020 33831.75 262.95 17109.07 88888.00 2019-01-20 14:06:39.000 020 33831.71 262.94 17109.10 88888.00 2019-01-20 14:06:40.000 020 33831.70 262.94 17109.08 37912.95 2019-01-20 14:06:41.000 020 33831.71 262.97 17109.09 88888.00 2019-01-20 14:06:42.000 020 33831.70 262.95 17109.09 88888.00 2019-01-20 14:06:43.000 020 33831.72 262.93 17109.08 88888.00 2019-01-20 14:06:44.000 020 33831.71 262.91 17109.07 88888.00 2019-01-20 14:06:45.000 020 33831.74 262.89 17109.06 37913.03 2019-01-20 14:06:46.000 020 33831.75 262.92 17109.08 88888.00 2019-01-20 14:06:47.000 020 33831.72 262.92 17109.08 88888.00 2019-01-20 14:06:48.000 020 33831.73 262.89 17109.09 88888.00 2019-01-20 14:06:49.000 020 33831.71 262.88 17109.12 88888.00 2019-01-20 14:06:50.000 020 33831.71 262.90 17109.10 37912.96 2019-01-20 14:06:51.000 020 33831.71 262.91 17109.07 88888.00 2019-01-20 14:06:52.000 020 33831.68 262.86 17109.09 88888.00 2019-01-20 14:06:53.000 020 33831.68 262.85 17109.05 88888.00 2019-01-20 14:06:54.000 020 33831.69 262.90 17109.07 88888.00 2019-01-20 14:06:55.000 020 33831.66 262.94 17109.10 37912.91 2019-01-20 14:06:56.000 020 33831.59 262.87 17109.06 88888.00 2019-01-20 14:06:57.000 020 33831.57 262.84 17109.09 88888.00 2019-01-20 14:06:58.000 020 33831.58 262.82 17109.10 88888.00 2019-01-20 14:06:59.000 020 33831.58 262.82 17109.06 88888.00 2019-01-20 14:07:00.000 020 33831.58 262.87 17109.06 37912.90 2019-01-20 14:07:01.000 020 33831.60 262.90 17109.04 88888.00 2019-01-20 14:07:02.000 020 33831.57 262.86 17109.03 88888.00 2019-01-20 14:07:03.000 020 33831.56 262.82 17109.07 88888.00 2019-01-20 14:07:04.000 020 33831.56 262.78 17109.09 88888.00 2019-01-20 14:07:05.000 020 33831.54 262.77 17109.07 37912.89 2019-01-20 14:07:06.000 020 33831.54 262.77 17109.06 88888.00 2019-01-20 14:07:07.000 020 33831.50 262.80 17109.06 88888.00 2019-01-20 14:07:08.000 020 33831.48 262.81 17109.07 88888.00 2019-01-20 14:07:09.000 020 33831.49 262.78 17109.07 88888.00 2019-01-20 14:07:10.000 020 33831.55 262.80 17109.09 37912.77 2019-01-20 14:07:11.000 020 33831.49 262.79 17109.09 88888.00 2019-01-20 14:07:12.000 020 33831.50 262.81 17109.09 88888.00 2019-01-20 14:07:13.000 020 33831.52 262.85 17109.10 88888.00 2019-01-20 14:07:14.000 020 33831.48 262.83 17109.08 88888.00 2019-01-20 14:07:15.000 020 33831.50 262.83 17109.08 37912.79 2019-01-20 14:07:16.000 020 33831.48 262.82 17109.07 88888.00 2019-01-20 14:07:17.000 020 33831.50 262.84 17109.05 88888.00 2019-01-20 14:07:18.000 020 33831.52 262.82 17109.07 88888.00 2019-01-20 14:07:19.000 020 33831.53 262.82 17109.10 88888.00 2019-01-20 14:07:20.000 020 33831.54 262.82 17109.12 37912.86 2019-01-20 14:07:21.000 020 33831.52 262.82 17109.12 88888.00 2019-01-20 14:07:22.000 020 33831.50 262.84 17109.08 88888.00 2019-01-20 14:07:23.000 020 33831.47 262.81 17109.10 88888.00 2019-01-20 14:07:24.000 020 33831.47 262.77 17109.11 88888.00 2019-01-20 14:07:25.000 020 33831.49 262.80 17109.09 37912.77 2019-01-20 14:07:26.000 020 33831.52 262.82 17109.08 88888.00 2019-01-20 14:07:27.000 020 33831.51 262.83 17109.10 88888.00 2019-01-20 14:07:28.000 020 33831.52 262.84 17109.09 88888.00 2019-01-20 14:07:29.000 020 33831.53 262.84 17109.07 88888.00 2019-01-20 14:07:30.000 020 33831.51 262.82 17109.09 37912.82 2019-01-20 14:07:31.000 020 33831.47 262.80 17109.07 88888.00 2019-01-20 14:07:32.000 020 33831.48 262.82 17109.05 88888.00 2019-01-20 14:07:33.000 020 33831.47 262.84 17109.10 88888.00 2019-01-20 14:07:34.000 020 33831.44 262.82 17109.10 88888.00 2019-01-20 14:07:35.000 020 33831.49 262.82 17109.09 37912.79 2019-01-20 14:07:36.000 020 33831.50 262.82 17109.12 88888.00 2019-01-20 14:07:37.000 020 33831.50 262.80 17109.09 88888.00 2019-01-20 14:07:38.000 020 33831.47 262.80 17109.07 88888.00 2019-01-20 14:07:39.000 020 33831.51 262.83 17109.11 88888.00 2019-01-20 14:07:40.000 020 33831.48 262.88 17109.11 37912.72 2019-01-20 14:07:41.000 020 33831.43 262.87 17109.12 88888.00 2019-01-20 14:07:42.000 020 33831.46 262.86 17109.09 88888.00 2019-01-20 14:07:43.000 020 33831.47 262.90 17109.07 88888.00 2019-01-20 14:07:44.000 020 33831.44 262.89 17109.06 88888.00 2019-01-20 14:07:45.000 020 33831.44 262.91 17109.10 37912.67 2019-01-20 14:07:46.000 020 33831.42 262.94 17109.10 88888.00 2019-01-20 14:07:47.000 020 33831.38 262.96 17109.07 88888.00 2019-01-20 14:07:48.000 020 33831.40 262.92 17109.07 88888.00 2019-01-20 14:07:49.000 020 33831.40 262.93 17109.09 88888.00 2019-01-20 14:07:50.000 020 33831.44 262.95 17109.09 37912.73 2019-01-20 14:07:51.000 020 33831.45 262.90 17109.09 88888.00 2019-01-20 14:07:52.000 020 33831.45 262.97 17109.06 88888.00 2019-01-20 14:07:53.000 020 33831.44 262.95 17109.06 88888.00 2019-01-20 14:07:54.000 020 33831.45 262.97 17109.06 88888.00 2019-01-20 14:07:55.000 020 33831.44 262.98 17109.09 37912.72 2019-01-20 14:07:56.000 020 33831.45 263.02 17109.07 88888.00 2019-01-20 14:07:57.000 020 33831.44 263.06 17109.07 88888.00 2019-01-20 14:07:58.000 020 33831.45 263.06 17109.06 88888.00 2019-01-20 14:07:59.000 020 33831.43 263.08 17109.08 88888.00 2019-01-20 14:08:00.000 020 33831.42 263.04 17109.05 37912.78 2019-01-20 14:08:01.000 020 33831.41 263.06 17109.08 88888.00 2019-01-20 14:08:02.000 020 33831.41 263.02 17109.10 88888.00 2019-01-20 14:08:03.000 020 33831.41 263.05 17109.07 88888.00 2019-01-20 14:08:04.000 020 33831.40 263.02 17109.08 88888.00 2019-01-20 14:08:05.000 020 33831.39 263.00 17109.09 37912.67 2019-01-20 14:08:06.000 020 33831.40 262.97 17109.08 88888.00 2019-01-20 14:08:07.000 020 33831.39 262.98 17109.07 88888.00 2019-01-20 14:08:08.000 020 33831.36 263.01 17109.03 88888.00 2019-01-20 14:08:09.000 020 33831.37 262.98 17109.04 88888.00 2019-01-20 14:08:10.000 020 33831.36 263.00 17109.06 37912.72 2019-01-20 14:08:11.000 020 33831.37 262.98 17109.05 88888.00 2019-01-20 14:08:12.000 020 33831.33 263.03 17109.06 88888.00 2019-01-20 14:08:13.000 020 33831.31 263.06 17109.04 88888.00 2019-01-20 14:08:14.000 020 33831.34 263.01 17109.06 88888.00 2019-01-20 14:08:15.000 020 33831.34 262.96 17109.04 37912.64 2019-01-20 14:08:16.000 020 33831.35 263.02 17109.04 88888.00 2019-01-20 14:08:17.000 020 33831.36 263.04 17109.01 88888.00 2019-01-20 14:08:18.000 020 33831.31 263.02 17108.99 88888.00 2019-01-20 14:08:19.000 020 33831.34 263.04 17108.99 88888.00 2019-01-20 14:08:20.000 020 33831.33 263.04 17109.00 37912.66 2019-01-20 14:08:21.000 020 33831.33 263.05 17108.98 88888.00 2019-01-20 14:08:22.000 020 33831.38 263.04 17109.01 88888.00 2019-01-20 14:08:23.000 020 33831.40 263.05 17109.02 88888.00 2019-01-20 14:08:24.000 020 33831.41 263.03 17109.02 88888.00 2019-01-20 14:08:25.000 020 33831.41 263.01 17109.07 37912.64 2019-01-20 14:08:26.000 020 33831.42 263.03 17109.05 88888.00 2019-01-20 14:08:27.000 020 33831.44 263.02 17109.06 88888.00 2019-01-20 14:08:28.000 020 33831.45 263.02 17109.05 88888.00 2019-01-20 14:08:29.000 020 33831.41 263.02 17109.01 88888.00 2019-01-20 14:08:30.000 020 33831.41 263.03 17109.01 37912.62 2019-01-20 14:08:31.000 020 33831.43 263.00 17108.99 88888.00 2019-01-20 14:08:32.000 020 33831.45 262.97 17108.98 88888.00 2019-01-20 14:08:33.000 020 33831.44 263.00 17108.95 88888.00 2019-01-20 14:08:34.000 020 33831.49 263.01 17108.93 88888.00 2019-01-20 14:08:35.000 020 33831.55 262.99 17108.93 37912.72 2019-01-20 14:08:36.000 020 33831.56 262.99 17108.92 88888.00 2019-01-20 14:08:37.000 020 33831.58 262.97 17108.95 88888.00 2019-01-20 14:08:38.000 020 33831.59 263.00 17108.94 88888.00 2019-01-20 14:08:39.000 020 33831.64 263.02 17108.92 88888.00 2019-01-20 14:08:40.000 020 33831.62 262.98 17108.94 37912.80 2019-01-20 14:08:41.000 020 33831.60 262.98 17108.96 88888.00 2019-01-20 14:08:42.000 020 33831.61 263.00 17108.95 88888.00 2019-01-20 14:08:43.000 020 33831.58 263.00 17108.96 88888.00 2019-01-20 14:08:44.000 020 33831.56 263.00 17108.97 88888.00 2019-01-20 14:08:45.000 020 33831.58 262.99 17108.91 37912.80 2019-01-20 14:08:46.000 020 33831.59 262.98 17108.92 88888.00 2019-01-20 14:08:47.000 020 33831.58 262.98 17108.93 88888.00 2019-01-20 14:08:48.000 020 33831.59 262.97 17108.95 88888.00 2019-01-20 14:08:49.000 020 33831.60 262.98 17108.99 88888.00 2019-01-20 14:08:50.000 020 33831.57 262.94 17109.02 37912.72 2019-01-20 14:08:51.000 020 33831.60 262.93 17109.03 88888.00 2019-01-20 14:08:52.000 020 33831.58 262.98 17109.01 88888.00 2019-01-20 14:08:53.000 020 33831.57 262.99 17108.98 88888.00 2019-01-20 14:08:54.000 020 33831.52 262.99 17109.01 88888.00 2019-01-20 14:08:55.000 020 33831.50 263.05 17109.04 37912.72 2019-01-20 14:08:56.000 020 33831.49 263.03 17109.04 88888.00 2019-01-20 14:08:57.000 020 33831.44 262.99 17109.03 88888.00 2019-01-20 14:08:58.000 020 33831.40 263.02 17109.04 88888.00 2019-01-20 14:08:59.000 020 33831.43 263.05 17109.05 88888.00 2019-01-20 14:09:00.000 020 33831.42 263.02 17109.03 37912.68 2019-01-20 14:09:01.000 020 33831.43 263.04 17109.00 88888.00 2019-01-20 14:09:02.000 020 33831.43 263.07 17109.03 88888.00 2019-01-20 14:09:03.000 020 33831.39 263.03 17109.08 88888.00 2019-01-20 14:09:04.000 020 33831.33 263.01 17109.05 88888.00 2019-01-20 14:09:05.000 020 33831.32 263.07 17109.03 37912.54 2019-01-20 14:09:06.000 020 33831.30 263.05 17109.02 88888.00 2019-01-20 14:09:07.000 020 33831.30 263.04 17109.01 88888.00 2019-01-20 14:09:08.000 020 33831.30 263.04 17109.03 88888.00 2019-01-20 14:09:09.000 020 33831.26 263.04 17109.05 88888.00 2019-01-20 14:09:10.000 020 33831.25 263.07 17109.03 37912.55 2019-01-20 14:09:11.000 020 33831.25 263.07 17109.08 88888.00 2019-01-20 14:09:12.000 020 33831.25 263.08 17109.08 88888.00 2019-01-20 14:09:13.000 020 33831.26 263.09 17109.06 88888.00 2019-01-20 14:09:14.000 020 33831.23 263.08 17109.07 88888.00 2019-01-20 14:09:15.000 020 33831.23 263.05 17109.03 37912.50 2019-01-20 14:09:16.000 020 33831.21 263.05 17108.99 88888.00 2019-01-20 14:09:17.000 020 33831.19 263.06 17109.01 88888.00 2019-01-20 14:09:18.000 020 33831.19 263.03 17109.03 88888.00 2019-01-20 14:09:19.000 020 33831.19 263.01 17109.03 88888.00 2019-01-20 14:09:20.000 020 33831.18 263.00 17109.06 37912.42 2019-01-20 14:09:21.000 020 33831.20 263.04 17109.03 88888.00 2019-01-20 14:09:22.000 020 33831.22 263.01 17109.05 88888.00 2019-01-20 14:09:23.000 020 33831.24 263.05 17109.07 88888.00 2019-01-20 14:09:24.000 020 33831.21 263.07 17109.07 88888.00 2019-01-20 14:09:25.000 020 33831.25 263.06 17109.09 37912.39 2019-01-20 14:09:26.000 020 33831.26 263.08 17109.10 88888.00 2019-01-20 14:09:27.000 020 33831.24 263.08 17109.05 88888.00 2019-01-20 14:09:28.000 020 33831.23 263.08 17109.05 88888.00 2019-01-20 14:09:29.000 020 33831.21 263.08 17109.03 88888.00 2019-01-20 14:09:30.000 020 33831.25 263.10 17109.05 37912.38 2019-01-20 14:09:31.000 020 33831.24 263.10 17109.04 88888.00 2019-01-20 14:09:32.000 020 33831.24 263.12 17109.01 88888.00 2019-01-20 14:09:33.000 020 33831.25 263.14 17109.01 88888.00 2019-01-20 14:09:34.000 020 33831.28 263.11 17108.98 88888.00 2019-01-20 14:09:35.000 020 33831.30 263.12 17108.98 37912.37 2019-01-20 14:09:36.000 020 33831.27 263.14 17108.98 88888.00 2019-01-20 14:09:37.000 020 33831.30 263.17 17109.00 88888.00 2019-01-20 14:09:38.000 020 33831.31 263.18 17109.01 88888.00 2019-01-20 14:09:39.000 020 33831.28 263.22 17109.02 88888.00 2019-01-20 14:09:40.000 020 33831.30 263.19 17109.02 37912.40 2019-01-20 14:09:41.000 020 33831.27 263.16 17108.99 88888.00 2019-01-20 14:09:42.000 020 33831.28 263.16 17109.00 88888.00 2019-01-20 14:09:43.000 020 33831.28 263.16 17109.01 88888.00 2019-01-20 14:09:44.000 020 33831.25 263.13 17108.96 88888.00 2019-01-20 14:09:45.000 020 33831.28 263.13 17108.95 37912.40 2019-01-20 14:09:46.000 020 33831.27 263.14 17108.95 88888.00 2019-01-20 14:09:47.000 020 33831.27 263.13 17108.97 88888.00 2019-01-20 14:09:48.000 020 33831.27 263.15 17108.92 88888.00 2019-01-20 14:09:49.000 020 33831.27 263.13 17108.93 88888.00 2019-01-20 14:09:50.000 020 33831.27 263.13 17108.97 37912.47 2019-01-20 14:09:51.000 020 33831.29 263.12 17108.97 88888.00 2019-01-20 14:09:52.000 020 33831.25 263.12 17108.96 88888.00 2019-01-20 14:09:53.000 020 33831.28 263.10 17108.92 88888.00 2019-01-20 14:09:54.000 020 33831.28 263.06 17108.91 88888.00 2019-01-20 14:09:55.000 020 33831.30 263.05 17108.96 37912.40 2019-01-20 14:09:56.000 020 33831.27 263.04 17108.96 88888.00 2019-01-20 14:09:57.000 020 33831.25 263.03 17108.94 88888.00 2019-01-20 14:09:58.000 020 33831.28 263.04 17108.96 88888.00 2019-01-20 14:09:59.000 020 33831.32 263.02 17108.96 88888.00 2019-01-20 14:10:00.000 020 33831.34 263.05 17108.99 37912.47 2019-01-20 14:10:01.000 020 33831.35 263.01 17109.01 88888.00 2019-01-20 14:10:02.000 020 33831.35 262.97 17108.99 88888.00 2019-01-20 14:10:03.000 020 33831.35 262.95 17108.97 88888.00 2019-01-20 14:10:04.000 020 33831.37 262.96 17108.96 88888.00 2019-01-20 14:10:05.000 020 33831.36 262.98 17108.99 37912.56 2019-01-20 14:10:06.000 020 33831.33 262.97 17108.95 88888.00 2019-01-20 14:10:07.000 020 33831.33 262.96 17108.97 88888.00 2019-01-20 14:10:08.000 020 33831.36 262.94 17108.96 88888.00 2019-01-20 14:10:09.000 020 33831.39 262.96 17108.97 88888.00 2019-01-20 14:10:10.000 020 33831.41 263.01 17108.95 37912.60 2019-01-20 14:10:11.000 020 33831.42 263.03 17108.90 88888.00 2019-01-20 14:10:12.000 020 33831.39 263.05 17108.90 88888.00 2019-01-20 14:10:13.000 020 33831.41 263.09 17108.92 88888.00 2019-01-20 14:10:14.000 020 33831.45 263.12 17108.92 88888.00 2019-01-20 14:10:15.000 020 33831.45 263.11 17108.91 37912.63 2019-01-20 14:10:16.000 020 33831.45 263.13 17108.86 88888.00 2019-01-20 14:10:17.000 020 33831.41 263.09 17108.85 88888.00 2019-01-20 14:10:18.000 020 33831.44 263.10 17108.85 88888.00 2019-01-20 14:10:19.000 020 33831.45 263.14 17108.85 88888.00 2019-01-20 14:10:20.000 020 33831.43 263.15 17108.85 37912.67 2019-01-20 14:10:21.000 020 33831.41 263.15 17108.84 88888.00 2019-01-20 14:10:22.000 020 33831.38 263.16 17108.85 88888.00 2019-01-20 14:10:23.000 020 33831.39 263.15 17108.83 88888.00 2019-01-20 14:10:24.000 020 33831.39 263.11 17108.83 88888.00 2019-01-20 14:10:25.000 020 33831.36 263.11 17108.85 37912.53 2019-01-20 14:10:26.000 020 33831.36 263.10 17108.87 88888.00 2019-01-20 14:10:27.000 020 33831.30 263.09 17108.83 88888.00 2019-01-20 14:10:28.000 020 33831.29 263.10 17108.84 88888.00 2019-01-20 14:10:29.000 020 33831.29 263.05 17108.87 88888.00 2019-01-20 14:10:30.000 020 33831.28 263.07 17108.87 37912.52 2019-01-20 14:10:31.000 020 33831.26 263.06 17108.84 88888.00 2019-01-20 14:10:32.000 020 33831.21 263.04 17108.88 88888.00 2019-01-20 14:10:33.000 020 33831.17 263.04 17108.88 88888.00 2019-01-20 14:10:34.000 020 33831.15 263.08 17108.89 88888.00 2019-01-20 14:10:35.000 020 33831.16 263.08 17108.91 37912.37 2019-01-20 14:10:36.000 020 33831.17 263.09 17108.89 88888.00 2019-01-20 14:10:37.000 020 33831.16 263.10 17108.90 88888.00 2019-01-20 14:10:38.000 020 33831.16 263.07 17108.90 88888.00 2019-01-20 14:10:39.000 020 33831.13 263.02 17108.92 88888.00 2019-01-20 14:10:40.000 020 33831.18 263.05 17108.92 37912.42 2019-01-20 14:10:41.000 020 33831.17 263.05 17108.91 88888.00 2019-01-20 14:10:42.000 020 33831.16 263.05 17108.93 88888.00 2019-01-20 14:10:43.000 020 33831.15 263.10 17108.93 88888.00 2019-01-20 14:10:44.000 020 33831.15 263.12 17108.92 88888.00 2019-01-20 14:10:45.000 020 33831.17 263.13 17108.89 37912.31 2019-01-20 14:10:46.000 020 33831.15 263.13 17108.89 88888.00 2019-01-20 14:10:47.000 020 33831.12 263.09 17108.89 88888.00 2019-01-20 14:10:48.000 020 33831.14 263.07 17108.92 88888.00 2019-01-20 14:10:49.000 020 33831.12 263.10 17108.94 88888.00 2019-01-20 14:10:50.000 020 33831.12 263.10 17108.93 37912.32 2019-01-20 14:10:51.000 020 33831.09 263.12 17108.89 88888.00 2019-01-20 14:10:52.000 020 33831.10 263.12 17108.87 88888.00 2019-01-20 14:10:53.000 020 33831.14 263.10 17108.88 88888.00 2019-01-20 14:10:54.000 020 33831.17 263.10 17108.92 88888.00 2019-01-20 14:10:55.000 020 33831.17 263.16 17108.89 37912.32 2019-01-20 14:10:56.000 020 33831.16 263.14 17108.91 88888.00 2019-01-20 14:10:57.000 020 33831.17 263.15 17108.90 88888.00 2019-01-20 14:10:58.000 020 33831.13 263.17 17108.86 88888.00 2019-01-20 14:10:59.000 020 33831.19 263.21 17108.84 88888.00 2019-01-20 14:11:00.000 020 33831.25 263.22 17108.86 37912.40 2019-01-20 14:11:01.000 020 33831.25 263.23 17108.84 88888.00 2019-01-20 14:11:02.000 020 33831.22 263.19 17108.85 88888.00 2019-01-20 14:11:03.000 020 33831.22 263.11 17108.85 88888.00 2019-01-20 14:11:04.000 020 33831.25 263.15 17108.85 88888.00 2019-01-20 14:11:05.000 020 33831.24 263.16 17108.88 37912.44 2019-01-20 14:11:06.000 020 33831.25 263.20 17108.87 88888.00 2019-01-20 14:11:07.000 020 33831.24 263.18 17108.87 88888.00 2019-01-20 14:11:08.000 020 33831.21 263.17 17108.90 88888.00 2019-01-20 14:11:09.000 020 33831.21 263.16 17108.87 88888.00 2019-01-20 14:11:10.000 020 33831.22 263.16 17108.85 37912.37 2019-01-20 14:11:11.000 020 33831.26 263.13 17108.82 88888.00 2019-01-20 14:11:12.000 020 33831.25 263.13 17108.82 88888.00 2019-01-20 14:11:13.000 020 33831.23 263.12 17108.83 88888.00 2019-01-20 14:11:14.000 020 33831.23 263.13 17108.79 88888.00 2019-01-20 14:11:15.000 020 33831.22 263.09 17108.80 37912.37 2019-01-20 14:11:16.000 020 33831.23 263.06 17108.82 88888.00 2019-01-20 14:11:17.000 020 33831.21 263.09 17108.80 88888.00 2019-01-20 14:11:18.000 020 33831.20 263.10 17108.79 88888.00 2019-01-20 14:11:19.000 020 33831.19 263.16 17108.77 88888.00 2019-01-20 14:11:20.000 020 33831.19 263.15 17108.78 37912.45 2019-01-20 14:11:21.000 020 33831.23 263.08 17108.76 88888.00 2019-01-20 14:11:22.000 020 33831.23 263.06 17108.74 88888.00 2019-01-20 14:11:23.000 020 33831.20 263.12 17108.78 88888.00 2019-01-20 14:11:24.000 020 33831.24 263.15 17108.78 88888.00 2019-01-20 14:11:25.000 020 33831.26 263.14 17108.76 37912.40 2019-01-20 14:11:26.000 020 33831.27 263.13 17108.80 88888.00 2019-01-20 14:11:27.000 020 33831.25 263.17 17108.77 88888.00 2019-01-20 14:11:28.000 020 33831.23 263.14 17108.77 88888.00 2019-01-20 14:11:29.000 020 33831.23 263.09 17108.78 88888.00 2019-01-20 14:11:30.000 020 33831.23 263.09 17108.80 37912.43 2019-01-20 14:11:31.000 020 33831.21 263.11 17108.80 88888.00 2019-01-20 14:11:32.000 020 33831.21 263.16 17108.82 88888.00 2019-01-20 14:11:33.000 020 33831.21 263.19 17108.83 88888.00 2019-01-20 14:11:34.000 020 33831.18 263.18 17108.82 88888.00 2019-01-20 14:11:35.000 020 33831.17 263.21 17108.84 37912.34 2019-01-20 14:11:36.000 020 33831.19 263.19 17108.84 88888.00 2019-01-20 14:11:37.000 020 33831.17 263.18 17108.80 88888.00 2019-01-20 14:11:38.000 020 33831.19 263.21 17108.84 88888.00 2019-01-20 14:11:39.000 020 33831.19 263.17 17108.85 88888.00 2019-01-20 14:11:40.000 020 33831.18 263.18 17108.81 37912.45 2019-01-20 14:11:41.000 020 33831.16 263.18 17108.82 88888.00 2019-01-20 14:11:42.000 020 33831.16 263.19 17108.82 88888.00 2019-01-20 14:11:43.000 020 33831.16 263.21 17108.80 88888.00 2019-01-20 14:11:44.000 020 33831.18 263.21 17108.80 88888.00 2019-01-20 14:11:45.000 020 33831.19 263.18 17108.80 37912.29 2019-01-20 14:11:46.000 020 33831.19 263.22 17108.82 88888.00 2019-01-20 14:11:47.000 020 33831.17 263.27 17108.82 88888.00 2019-01-20 14:11:48.000 020 33831.17 263.24 17108.83 88888.00 2019-01-20 14:11:49.000 020 33831.18 263.21 17108.81 88888.00 2019-01-20 14:11:50.000 020 33831.18 263.18 17108.80 37912.29 2019-01-20 14:11:51.000 020 33831.16 263.18 17108.79 88888.00 2019-01-20 14:11:52.000 020 33831.17 263.16 17108.78 88888.00 2019-01-20 14:11:53.000 020 33831.17 263.18 17108.78 88888.00 2019-01-20 14:11:54.000 020 33831.17 263.23 17108.79 88888.00 2019-01-20 14:11:55.000 020 33831.14 263.24 17108.78 37912.35 2019-01-20 14:11:56.000 020 33831.17 263.23 17108.76 88888.00 2019-01-20 14:11:57.000 020 33831.16 263.24 17108.79 88888.00 2019-01-20 14:11:58.000 020 33831.14 263.21 17108.82 88888.00 2019-01-20 14:11:59.000 020 33831.11 263.21 17108.81 88888.00 2019-01-20 14:12:00.000 020 33831.11 263.22 17108.79 37912.32 2019-01-20 14:12:01.000 020 33831.09 263.24 17108.78 88888.00 2019-01-20 14:12:02.000 020 33831.07 263.25 17108.75 88888.00 2019-01-20 14:12:03.000 020 33831.07 263.27 17108.80 88888.00 2019-01-20 14:12:04.000 020 33831.07 263.24 17108.80 88888.00 2019-01-20 14:12:05.000 020 33831.07 263.20 17108.75 37912.22 2019-01-20 14:12:06.000 020 33831.07 263.21 17108.78 88888.00 2019-01-20 14:12:07.000 020 33831.05 263.26 17108.81 88888.00 2019-01-20 14:12:08.000 020 33831.08 263.27 17108.80 88888.00 2019-01-20 14:12:09.000 020 33831.06 263.25 17108.81 88888.00 2019-01-20 14:12:10.000 020 33831.05 263.25 17108.79 37912.16 2019-01-20 14:12:11.000 020 33831.03 263.25 17108.73 88888.00 2019-01-20 14:12:12.000 020 33831.09 263.27 17108.73 88888.00 2019-01-20 14:12:13.000 020 33831.07 263.25 17108.71 88888.00 2019-01-20 14:12:14.000 020 33831.01 263.28 17108.71 88888.00 2019-01-20 14:12:15.000 020 33831.00 263.30 17108.73 37912.15 2019-01-20 14:12:16.000 020 33831.00 263.28 17108.76 88888.00 2019-01-20 14:12:17.000 020 33831.01 263.28 17108.76 88888.00 2019-01-20 14:12:18.000 020 33831.03 263.25 17108.78 88888.00 2019-01-20 14:12:19.000 020 33831.05 263.26 17108.76 88888.00 2019-01-20 14:12:20.000 020 33831.06 263.25 17108.76 37912.19 2019-01-20 14:12:21.000 020 33831.06 263.27 17108.74 88888.00 2019-01-20 14:12:22.000 020 33831.11 263.29 17108.74 88888.00 2019-01-20 14:12:23.000 020 33831.10 263.34 17108.73 88888.00 2019-01-20 14:12:24.000 020 33831.09 263.33 17108.76 88888.00 2019-01-20 14:12:25.000 020 33831.11 263.33 17108.75 37912.16 2019-01-20 14:12:26.000 020 33831.13 263.32 17108.79 88888.00 2019-01-20 14:12:27.000 020 33831.13 263.31 17108.77 88888.00 2019-01-20 14:12:28.000 020 33831.10 263.32 17108.75 88888.00 2019-01-20 14:12:29.000 020 33831.07 263.31 17108.75 88888.00 2019-01-20 14:12:30.000 020 33831.06 263.30 17108.71 37912.18 2019-01-20 14:12:31.000 020 33831.07 263.29 17108.71 88888.00 2019-01-20 14:12:32.000 020 33831.10 263.29 17108.76 88888.00 2019-01-20 14:12:33.000 020 33831.11 263.32 17108.74 88888.00 2019-01-20 14:12:34.000 020 33831.08 263.31 17108.75 88888.00 2019-01-20 14:12:35.000 020 33831.04 263.31 17108.78 37912.25 2019-01-20 14:12:36.000 020 33831.10 263.27 17108.78 88888.00 2019-01-20 14:12:37.000 020 33831.07 263.26 17108.75 88888.00 2019-01-20 14:12:38.000 020 33831.05 263.31 17108.74 88888.00 2019-01-20 14:12:39.000 020 33831.08 263.32 17108.73 88888.00 2019-01-20 14:12:40.000 020 33831.08 263.34 17108.76 37912.24 2019-01-20 14:12:41.000 020 33831.06 263.28 17108.80 88888.00 2019-01-20 14:12:42.000 020 33831.07 263.27 17108.75 88888.00 2019-01-20 14:12:43.000 020 33831.08 263.29 17108.74 88888.00 2019-01-20 14:12:44.000 020 33831.06 263.32 17108.75 88888.00 2019-01-20 14:12:45.000 020 33831.06 263.35 17108.74 37912.21 2019-01-20 14:12:46.000 020 33831.06 263.31 17108.71 88888.00 2019-01-20 14:12:47.000 020 33831.05 263.28 17108.72 88888.00 2019-01-20 14:12:48.000 020 33831.05 263.33 17108.72 88888.00 2019-01-20 14:12:49.000 020 33831.02 263.32 17108.71 88888.00 2019-01-20 14:12:50.000 020 33830.97 263.31 17108.71 37912.19 2019-01-20 14:12:51.000 020 33830.96 263.31 17108.73 88888.00 2019-01-20 14:12:52.000 020 33830.95 263.30 17108.76 88888.00 2019-01-20 14:12:53.000 020 33830.96 263.30 17108.74 88888.00 2019-01-20 14:12:54.000 020 33830.96 263.30 17108.73 88888.00 2019-01-20 14:12:55.000 020 33830.93 263.29 17108.71 37912.08 2019-01-20 14:12:56.000 020 33830.94 263.31 17108.71 88888.00 2019-01-20 14:12:57.000 020 33830.93 263.35 17108.71 88888.00 2019-01-20 14:12:58.000 020 33830.94 263.37 17108.70 88888.00 2019-01-20 14:12:59.000 020 33830.93 263.34 17108.70 88888.00 2019-01-20 14:13:00.000 020 33830.92 263.31 17108.71 37912.11 2019-01-20 14:13:01.000 020 33830.94 263.33 17108.72 88888.00 2019-01-20 14:13:02.000 020 33830.96 263.36 17108.72 88888.00 2019-01-20 14:13:03.000 020 33830.94 263.38 17108.72 88888.00 2019-01-20 14:13:04.000 020 33830.96 263.43 17108.72 88888.00 2019-01-20 14:13:05.000 020 33830.98 263.42 17108.69 37912.03 2019-01-20 14:13:06.000 020 33830.96 263.42 17108.69 88888.00 2019-01-20 14:13:07.000 020 33830.94 263.41 17108.69 88888.00 2019-01-20 14:13:08.000 020 33830.91 263.43 17108.67 88888.00 2019-01-20 14:13:09.000 020 33830.91 263.39 17108.68 88888.00 2019-01-20 14:13:10.000 020 33830.93 263.42 17108.71 37912.09 2019-01-20 14:13:11.000 020 33830.92 263.45 17108.67 88888.00 2019-01-20 14:13:12.000 020 33830.90 263.43 17108.65 88888.00 2019-01-20 14:13:13.000 020 33830.93 263.43 17108.67 88888.00 2019-01-20 14:13:14.000 020 33830.96 263.44 17108.68 88888.00 2019-01-20 14:13:15.000 020 33830.93 263.45 17108.70 37912.11 2019-01-20 14:13:16.000 020 33830.90 263.45 17108.67 88888.00 2019-01-20 14:13:17.000 020 33830.89 263.41 17108.66 88888.00 2019-01-20 14:13:18.000 020 33830.92 263.44 17108.68 88888.00 2019-01-20 14:13:19.000 020 33830.91 263.43 17108.62 88888.00 2019-01-20 14:13:20.000 020 33830.88 263.44 17108.62 37912.02 2019-01-20 14:13:21.000 020 33830.85 263.39 17108.68 88888.00 2019-01-20 14:13:22.000 020 33830.86 263.40 17108.68 88888.00 2019-01-20 14:13:23.000 020 33830.80 263.44 17108.69 88888.00 2019-01-20 14:13:24.000 020 33830.81 263.42 17108.67 88888.00 2019-01-20 14:13:25.000 020 33830.80 263.41 17108.66 37912.04 2019-01-20 14:13:26.000 020 33830.79 263.41 17108.67 88888.00 2019-01-20 14:13:27.000 020 33830.78 263.40 17108.66 88888.00 2019-01-20 14:13:28.000 020 33830.83 263.38 17108.63 88888.00 2019-01-20 14:13:29.000 020 33830.87 263.42 17108.65 88888.00 2019-01-20 14:13:30.000 020 33830.89 263.41 17108.67 37911.99 2019-01-20 14:13:31.000 020 33830.87 263.47 17108.64 88888.00 2019-01-20 14:13:32.000 020 33830.85 263.50 17108.63 88888.00 2019-01-20 14:13:33.000 020 33830.85 263.44 17108.65 88888.00 2019-01-20 14:13:34.000 020 33830.86 263.42 17108.63 88888.00 2019-01-20 14:13:35.000 020 33830.86 263.43 17108.62 37912.04 2019-01-20 14:13:36.000 020 33830.89 263.41 17108.65 88888.00 2019-01-20 14:13:37.000 020 33830.85 263.41 17108.68 88888.00 2019-01-20 14:13:38.000 020 33830.84 263.39 17108.66 88888.00 2019-01-20 14:13:39.000 020 33830.84 263.37 17108.65 88888.00 2019-01-20 14:13:40.000 020 33830.83 263.40 17108.66 37912.06 2019-01-20 14:13:41.000 020 33830.82 263.41 17108.67 88888.00 2019-01-20 14:13:42.000 020 33830.84 263.42 17108.69 88888.00 2019-01-20 14:13:43.000 020 33830.80 263.38 17108.65 88888.00 2019-01-20 14:13:44.000 020 33830.83 263.35 17108.66 88888.00 2019-01-20 14:13:45.000 020 33830.82 263.35 17108.65 37912.02 2019-01-20 14:13:46.000 020 33830.81 263.38 17108.60 88888.00 2019-01-20 14:13:47.000 020 33830.83 263.35 17108.59 88888.00 2019-01-20 14:13:48.000 020 33830.86 263.38 17108.60 88888.00 2019-01-20 14:13:49.000 020 33830.85 263.43 17108.59 88888.00 2019-01-20 14:13:50.000 020 33830.84 263.42 17108.63 37911.97 2019-01-20 14:13:51.000 020 33830.83 263.41 17108.64 88888.00 2019-01-20 14:13:52.000 020 33830.81 263.39 17108.64 88888.00 2019-01-20 14:13:53.000 020 33830.81 263.42 17108.64 88888.00 2019-01-20 14:13:54.000 020 33830.81 263.42 17108.66 88888.00 2019-01-20 14:13:55.000 020 33830.83 263.44 17108.66 37911.96 2019-01-20 14:13:56.000 020 33830.85 263.43 17108.64 88888.00 2019-01-20 14:13:57.000 020 33830.87 263.43 17108.68 88888.00 2019-01-20 14:13:58.000 020 33830.89 263.45 17108.71 88888.00 2019-01-20 14:13:59.000 020 33830.86 263.47 17108.68 88888.00 2019-01-20 14:14:00.000 020 33830.82 263.43 17108.66 37911.92 2019-01-20 14:14:01.000 020 33830.85 263.40 17108.67 88888.00 2019-01-20 14:14:02.000 020 33830.83 263.38 17108.67 88888.00 2019-01-20 14:14:03.000 020 33830.81 263.39 17108.65 88888.00 2019-01-20 14:14:04.000 020 33830.83 263.39 17108.68 88888.00 2019-01-20 14:14:05.000 020 33830.85 263.41 17108.68 37912.04 2019-01-20 14:14:06.000 020 33830.84 263.42 17108.68 88888.00 2019-01-20 14:14:07.000 020 33830.83 263.39 17108.67 88888.00 2019-01-20 14:14:08.000 020 33830.83 263.39 17108.67 88888.00 2019-01-20 14:14:09.000 020 33830.81 263.37 17108.66 88888.00 2019-01-20 14:14:10.000 020 33830.80 263.36 17108.64 37911.92 2019-01-20 14:14:11.000 020 33830.79 263.39 17108.64 88888.00 2019-01-20 14:14:12.000 020 33830.78 263.32 17108.63 88888.00 2019-01-20 14:14:13.000 020 33830.79 263.36 17108.62 88888.00 2019-01-20 14:14:14.000 020 33830.80 263.37 17108.64 88888.00 2019-01-20 14:14:15.000 020 33830.80 263.38 17108.64 37911.98 2019-01-20 14:14:16.000 020 33830.80 263.41 17108.63 88888.00 2019-01-20 14:14:17.000 020 33830.78 263.43 17108.62 88888.00 2019-01-20 14:14:18.000 020 33830.75 263.43 17108.58 88888.00 2019-01-20 14:14:19.000 020 33830.74 263.45 17108.60 88888.00 2019-01-20 14:14:20.000 020 33830.75 263.41 17108.66 37911.97 2019-01-20 14:14:21.000 020 33830.76 263.39 17108.66 88888.00 2019-01-20 14:14:22.000 020 33830.78 263.39 17108.68 88888.00 2019-01-20 14:14:23.000 020 33830.77 263.39 17108.68 88888.00 2019-01-20 14:14:24.000 020 33830.74 263.36 17108.67 88888.00 2019-01-20 14:14:25.000 020 33830.73 263.44 17108.65 37911.91 2019-01-20 14:14:26.000 020 33830.76 263.46 17108.62 88888.00 2019-01-20 14:14:27.000 020 33830.76 263.47 17108.60 88888.00 2019-01-20 14:14:28.000 020 33830.76 263.48 17108.61 88888.00 2019-01-20 14:14:29.000 020 33830.78 263.49 17108.62 88888.00 2019-01-20 14:14:30.000 020 33830.81 263.50 17108.61 37911.93 2019-01-20 14:14:31.000 020 33830.81 263.52 17108.65 88888.00 2019-01-20 14:14:32.000 020 33830.83 263.50 17108.62 88888.00 2019-01-20 14:14:33.000 020 33830.87 263.51 17108.63 88888.00 2019-01-20 14:14:34.000 020 33830.86 263.51 17108.61 88888.00 2019-01-20 14:14:35.000 020 33830.86 263.52 17108.57 37912.02 2019-01-20 14:14:36.000 020 33830.86 263.55 17108.56 88888.00 2019-01-20 14:14:37.000 020 33830.87 263.53 17108.58 88888.00 2019-01-20 14:14:38.000 020 33830.88 263.55 17108.61 88888.00 2019-01-20 14:14:39.000 020 33830.87 263.53 17108.59 88888.00 2019-01-20 14:14:40.000 020 33830.88 263.53 17108.60 37912.04 2019-01-20 14:14:41.000 020 33830.88 263.54 17108.60 88888.00 2019-01-20 14:14:42.000 020 33830.87 263.58 17108.59 88888.00 2019-01-20 14:14:43.000 020 33830.89 263.58 17108.57 88888.00 2019-01-20 14:14:44.000 020 33830.89 263.55 17108.61 88888.00 2019-01-20 14:14:45.000 020 33830.90 263.52 17108.58 37912.00 2019-01-20 14:14:46.000 020 33830.89 263.52 17108.55 88888.00 2019-01-20 14:14:47.000 020 33830.88 263.54 17108.56 88888.00 2019-01-20 14:14:48.000 020 33830.89 263.52 17108.56 88888.00 2019-01-20 14:14:49.000 020 33830.89 263.53 17108.56 88888.00 2019-01-20 14:14:50.000 020 33830.89 263.52 17108.51 37912.02 2019-01-20 14:14:51.000 020 33830.86 263.51 17108.53 88888.00 2019-01-20 14:14:52.000 020 33830.85 263.50 17108.52 88888.00 2019-01-20 14:14:53.000 020 33830.85 263.56 17108.50 88888.00 2019-01-20 14:14:54.000 020 33830.86 263.57 17108.52 88888.00 2019-01-20 14:14:55.000 020 33830.86 263.55 17108.52 37912.03 2019-01-20 14:14:56.000 020 33830.85 263.53 17108.54 88888.00 2019-01-20 14:14:57.000 020 33830.83 263.52 17108.53 88888.00 2019-01-20 14:14:58.000 020 33830.82 263.53 17108.54 88888.00 2019-01-20 14:14:59.000 020 33830.83 263.55 17108.53 88888.00 2019-01-20 14:15:00.000 020 33830.82 263.53 17108.53 37911.90 2019-01-20 14:15:01.000 020 33830.87 263.60 17108.53 88888.00 2019-01-20 14:15:02.000 020 33830.87 263.59 17108.55 88888.00 2019-01-20 14:15:03.000 020 33830.83 263.60 17108.54 88888.00 2019-01-20 14:15:04.000 020 33830.85 263.61 17108.51 88888.00 2019-01-20 14:15:05.000 020 33830.86 263.59 17108.50 37911.95 2019-01-20 14:15:06.000 020 33830.89 263.57 17108.51 88888.00 2019-01-20 14:15:07.000 020 33830.89 263.57 17108.55 88888.00 2019-01-20 14:15:08.000 020 33830.88 263.55 17108.56 88888.00 2019-01-20 14:15:09.000 020 33830.82 263.51 17108.55 88888.00 2019-01-20 14:15:10.000 020 33830.82 263.53 17108.56 37911.86 2019-01-20 14:15:11.000 020 33830.84 263.59 17108.55 88888.00 2019-01-20 14:15:12.000 020 33830.80 263.62 17108.55 88888.00 2019-01-20 14:15:13.000 020 33830.82 263.59 17108.55 88888.00 2019-01-20 14:15:14.000 020 33830.85 263.58 17108.54 88888.00 2019-01-20 14:15:15.000 020 33830.84 263.60 17108.54 37911.86 2019-01-20 14:15:16.000 020 33830.87 263.61 17108.53 88888.00 2019-01-20 14:15:17.000 020 33830.85 263.58 17108.53 88888.00 2019-01-20 14:15:18.000 020 33830.81 263.57 17108.51 88888.00 2019-01-20 14:15:19.000 020 33830.81 263.57 17108.51 88888.00 2019-01-20 14:15:20.000 020 33830.81 263.61 17108.56 37911.86 2019-01-20 14:15:21.000 020 33830.77 263.57 17108.56 88888.00 2019-01-20 14:15:22.000 020 33830.76 263.56 17108.56 88888.00 2019-01-20 14:15:23.000 020 33830.73 263.60 17108.57 88888.00 2019-01-20 14:15:24.000 020 33830.68 263.61 17108.54 88888.00 2019-01-20 14:15:25.000 020 33830.68 263.58 17108.54 37911.94 2019-01-20 14:15:26.000 020 33830.71 263.60 17108.54 88888.00 2019-01-20 14:15:27.000 020 33830.72 263.58 17108.53 88888.00 2019-01-20 14:15:28.000 020 33830.73 263.60 17108.55 88888.00 2019-01-20 14:15:29.000 020 33830.75 263.61 17108.53 88888.00 2019-01-20 14:15:30.000 020 33830.73 263.65 17108.54 37911.86 2019-01-20 14:15:31.000 020 33830.68 263.68 17108.58 88888.00 2019-01-20 14:15:32.000 020 33830.69 263.67 17108.57 88888.00 2019-01-20 14:15:33.000 020 33830.70 263.63 17108.55 88888.00 2019-01-20 14:15:34.000 020 33830.68 263.63 17108.57 88888.00 2019-01-20 14:15:35.000 020 33830.68 263.57 17108.56 37911.83 2019-01-20 14:15:36.000 020 33830.70 263.63 17108.54 88888.00 2019-01-20 14:15:37.000 020 33830.72 263.64 17108.54 88888.00 2019-01-20 14:15:38.000 020 33830.73 263.62 17108.55 88888.00 2019-01-20 14:15:39.000 020 33830.69 263.59 17108.57 88888.00 2019-01-20 14:15:40.000 020 33830.69 263.62 17108.56 37911.83 2019-01-20 14:15:41.000 020 33830.65 263.66 17108.55 88888.00 2019-01-20 14:15:42.000 020 33830.68 263.62 17108.56 88888.00 2019-01-20 14:15:43.000 020 33830.67 263.57 17108.55 88888.00 2019-01-20 14:15:44.000 020 33830.67 263.57 17108.55 88888.00 2019-01-20 14:15:45.000 020 33830.66 263.59 17108.58 37911.85 2019-01-20 14:15:46.000 020 33830.68 263.54 17108.57 88888.00 2019-01-20 14:15:47.000 020 33830.64 263.58 17108.55 88888.00 2019-01-20 14:15:48.000 020 33830.64 263.58 17108.56 88888.00 2019-01-20 14:15:49.000 020 33830.64 263.55 17108.60 88888.00 2019-01-20 14:15:50.000 020 33830.64 263.57 17108.59 37911.78 2019-01-20 14:15:51.000 020 33830.65 263.58 17108.60 88888.00 2019-01-20 14:15:52.000 020 33830.70 263.60 17108.58 88888.00 2019-01-20 14:15:53.000 020 33830.72 263.61 17108.58 88888.00 2019-01-20 14:15:54.000 020 33830.70 263.64 17108.61 88888.00 2019-01-20 14:15:55.000 020 33830.74 263.66 17108.64 37911.72 2019-01-20 14:15:56.000 020 33830.77 263.67 17108.63 88888.00 2019-01-20 14:15:57.000 020 33830.74 263.66 17108.57 88888.00 2019-01-20 14:15:58.000 020 33830.74 263.62 17108.58 88888.00 2019-01-20 14:15:59.000 020 33830.75 263.60 17108.55 88888.00 2019-01-20 14:16:00.000 020 33830.77 263.62 17108.56 37911.78 2019-01-20 14:16:01.000 020 33830.76 263.65 17108.58 88888.00 2019-01-20 14:16:02.000 020 33830.78 263.61 17108.55 88888.00 2019-01-20 14:16:03.000 020 33830.75 263.61 17108.53 88888.00 2019-01-20 14:16:04.000 020 33830.74 263.62 17108.54 88888.00 2019-01-20 14:16:05.000 020 33830.75 263.64 17108.53 37911.88 2019-01-20 14:16:06.000 020 33830.77 263.63 17108.52 88888.00 2019-01-20 14:16:07.000 020 33830.72 263.61 17108.49 88888.00 2019-01-20 14:16:08.000 020 33830.72 263.58 17108.53 88888.00 2019-01-20 14:16:09.000 020 33830.73 263.62 17108.51 88888.00 2019-01-20 14:16:10.000 020 33830.74 263.58 17108.53 37911.84 2019-01-20 14:16:11.000 020 33830.74 263.57 17108.54 88888.00 2019-01-20 14:16:12.000 020 33830.68 263.61 17108.51 88888.00 2019-01-20 14:16:13.000 020 33830.67 263.62 17108.55 88888.00 2019-01-20 14:16:14.000 020 33830.72 263.57 17108.54 88888.00 2019-01-20 14:16:15.000 020 33830.71 263.56 17108.55 37911.84 2019-01-20 14:16:16.000 020 33830.70 263.56 17108.54 88888.00 2019-01-20 14:16:17.000 020 33830.71 263.58 17108.53 88888.00 2019-01-20 14:16:18.000 020 33830.69 263.63 17108.51 88888.00 2019-01-20 14:16:19.000 020 33830.67 263.64 17108.51 88888.00 2019-01-20 14:16:20.000 020 33830.70 263.65 17108.49 37911.72 2019-01-20 14:16:21.000 020 33830.67 263.67 17108.52 88888.00 2019-01-20 14:16:22.000 020 33830.65 263.60 17108.54 88888.00 2019-01-20 14:16:23.000 020 33830.65 263.58 17108.54 88888.00 2019-01-20 14:16:24.000 020 33830.64 263.61 17108.55 88888.00 2019-01-20 14:16:25.000 020 33830.68 263.65 17108.54 37911.76 2019-01-20 14:16:26.000 020 33830.64 263.68 17108.52 88888.00 2019-01-20 14:16:27.000 020 33830.60 263.69 17108.52 88888.00 2019-01-20 14:16:28.000 020 33830.61 263.68 17108.49 88888.00 2019-01-20 14:16:29.000 020 33830.62 263.64 17108.48 88888.00 2019-01-20 14:16:30.000 020 33830.60 263.62 17108.51 37911.68 2019-01-20 14:16:31.000 020 33830.65 263.62 17108.52 88888.00 2019-01-20 14:16:32.000 020 33830.63 263.65 17108.49 88888.00 2019-01-20 14:16:33.000 020 33830.59 263.65 17108.45 88888.00 2019-01-20 14:16:34.000 020 33830.58 263.62 17108.49 88888.00 2019-01-20 14:16:35.000 020 33830.58 263.55 17108.52 37911.66 2019-01-20 14:16:36.000 020 33830.63 263.57 17108.53 88888.00 2019-01-20 14:16:37.000 020 33830.62 263.58 17108.56 88888.00 2019-01-20 14:16:38.000 020 33830.66 263.59 17108.60 88888.00 2019-01-20 14:16:39.000 020 33830.60 263.60 17108.55 88888.00 2019-01-20 14:16:40.000 020 33830.62 263.62 17108.49 37911.70 2019-01-20 14:16:41.000 020 33830.61 263.63 17108.47 88888.00 2019-01-20 14:16:42.000 020 33830.64 263.62 17108.46 88888.00 2019-01-20 14:16:43.000 020 33830.59 263.58 17108.47 88888.00 2019-01-20 14:16:44.000 020 33830.59 263.58 17108.47 88888.00 2019-01-20 14:16:45.000 020 33830.62 263.54 17108.49 37911.79 2019-01-20 14:16:46.000 020 33830.61 263.57 17108.48 88888.00 2019-01-20 14:16:47.000 020 33830.60 263.62 17108.50 88888.00 2019-01-20 14:16:48.000 020 33830.63 263.63 17108.49 88888.00 2019-01-20 14:16:49.000 020 33830.68 263.65 17108.46 88888.00 2019-01-20 14:16:50.000 020 33830.67 263.66 17108.49 37911.70 2019-01-20 14:16:51.000 020 33830.67 263.64 17108.47 88888.00 2019-01-20 14:16:52.000 020 33830.69 263.60 17108.44 88888.00 2019-01-20 14:16:53.000 020 33830.68 263.59 17108.43 88888.00 2019-01-20 14:16:54.000 020 33830.69 263.57 17108.40 88888.00 2019-01-20 14:16:55.000 020 33830.71 263.59 17108.39 37911.82 2019-01-20 14:16:56.000 020 33830.73 263.63 17108.43 88888.00 2019-01-20 14:16:57.000 020 33830.69 263.66 17108.48 88888.00 2019-01-20 14:16:58.000 020 33830.74 263.69 17108.47 88888.00 2019-01-20 14:16:59.000 020 33830.75 263.67 17108.47 88888.00 2019-01-20 14:17:00.000 020 33830.75 263.66 17108.48 37911.79 2019-01-20 14:17:01.000 020 33830.75 263.62 17108.44 88888.00 2019-01-20 14:17:02.000 020 33830.74 263.58 17108.42 88888.00 2019-01-20 14:17:03.000 020 33830.75 263.59 17108.45 88888.00 2019-01-20 14:17:04.000 020 33830.75 263.59 17108.46 88888.00 2019-01-20 14:17:05.000 020 33830.73 263.61 17108.44 37911.83 2019-01-20 14:17:06.000 020 33830.75 263.57 17108.41 88888.00 2019-01-20 14:17:07.000 020 33830.76 263.59 17108.41 88888.00 2019-01-20 14:17:08.000 020 33830.74 263.60 17108.38 88888.00 2019-01-20 14:17:09.000 020 33830.73 263.61 17108.43 88888.00 2019-01-20 14:17:10.000 020 33830.75 263.63 17108.43 37911.77 2019-01-20 14:17:11.000 020 33830.73 263.59 17108.40 88888.00 2019-01-20 14:17:12.000 020 33830.73 263.59 17108.41 88888.00 2019-01-20 14:17:13.000 020 33830.72 263.58 17108.40 88888.00 2019-01-20 14:17:14.000 020 33830.72 263.62 17108.43 88888.00 2019-01-20 14:17:15.000 020 33830.71 263.62 17108.44 37911.79 2019-01-20 14:17:16.000 020 33830.72 263.53 17108.43 88888.00 2019-01-20 14:17:17.000 020 33830.74 263.56 17108.41 88888.00 2019-01-20 14:17:18.000 020 33830.77 263.54 17108.43 88888.00 2019-01-20 14:17:19.000 020 33830.75 263.58 17108.46 88888.00 2019-01-20 14:17:20.000 020 33830.73 263.61 17108.48 37911.69 2019-01-20 14:17:21.000 020 33830.72 263.57 17108.44 88888.00 2019-01-20 14:17:22.000 020 33830.72 263.58 17108.46 88888.00 2019-01-20 14:17:23.000 020 33830.70 263.57 17108.44 88888.00 2019-01-20 14:17:24.000 020 33830.72 263.58 17108.46 88888.00 2019-01-20 14:17:25.000 020 33830.73 263.59 17108.44 37911.70 2019-01-20 14:17:26.000 020 33830.71 263.61 17108.45 88888.00 2019-01-20 14:17:27.000 020 33830.70 263.64 17108.46 88888.00 2019-01-20 14:17:28.000 020 33830.70 263.64 17108.46 88888.00 2019-01-20 14:17:29.000 020 33830.67 263.64 17108.45 88888.00 2019-01-20 14:17:30.000 020 33830.70 263.66 17108.45 37911.63 2019-01-20 14:17:31.000 020 33830.68 263.65 17108.46 88888.00 2019-01-20 14:17:32.000 020 33830.69 263.64 17108.45 88888.00 2019-01-20 14:17:33.000 020 33830.68 263.63 17108.45 88888.00 2019-01-20 14:17:34.000 020 33830.65 263.62 17108.45 88888.00 2019-01-20 14:17:35.000 020 33830.63 263.62 17108.46 37911.72 2019-01-20 14:17:36.000 020 33830.65 263.63 17108.47 88888.00 2019-01-20 14:17:37.000 020 33830.69 263.65 17108.45 88888.00 2019-01-20 14:17:38.000 020 33830.69 263.65 17108.46 88888.00 2019-01-20 14:17:39.000 020 33830.67 263.66 17108.46 88888.00 2019-01-20 14:17:40.000 020 33830.67 263.70 17108.43 37911.71 2019-01-20 14:17:41.000 020 33830.67 263.72 17108.44 88888.00 2019-01-20 14:17:42.000 020 33830.68 263.67 17108.42 88888.00 2019-01-20 14:17:43.000 020 33830.69 263.64 17108.41 88888.00 2019-01-20 14:17:44.000 020 33830.69 263.65 17108.42 88888.00 2019-01-20 14:17:45.000 020 33830.69 263.68 17108.43 37911.69 2019-01-20 14:17:46.000 020 33830.67 263.67 17108.42 88888.00 2019-01-20 14:17:47.000 020 33830.61 263.68 17108.43 88888.00 2019-01-20 14:17:48.000 020 33830.61 263.69 17108.45 88888.00 2019-01-20 14:17:49.000 020 33830.60 263.69 17108.39 88888.00 2019-01-20 14:17:50.000 020 33830.58 263.68 17108.37 37911.73 2019-01-20 14:17:51.000 020 33830.60 263.67 17108.42 88888.00 2019-01-20 14:17:52.000 020 33830.64 263.68 17108.46 88888.00 2019-01-20 14:17:53.000 020 33830.59 263.71 17108.43 88888.00 2019-01-20 14:17:54.000 020 33830.59 263.69 17108.42 88888.00 2019-01-20 14:17:55.000 020 33830.64 263.68 17108.43 37911.67 2019-01-20 14:17:56.000 020 33830.64 263.71 17108.41 88888.00 2019-01-20 14:17:57.000 020 33830.61 263.71 17108.42 88888.00 2019-01-20 14:17:58.000 020 33830.62 263.67 17108.41 88888.00 2019-01-20 14:17:59.000 020 33830.61 263.71 17108.36 88888.00 2019-01-20 14:18:00.000 020 33830.62 263.70 17108.40 37911.61 2019-01-20 14:18:01.000 020 33830.62 263.70 17108.41 88888.00 2019-01-20 14:18:02.000 020 33830.63 263.68 17108.40 88888.00 2019-01-20 14:18:03.000 020 33830.59 263.69 17108.37 88888.00 2019-01-20 14:18:04.000 020 33830.56 263.65 17108.40 88888.00 2019-01-20 14:18:05.000 020 33830.54 263.62 17108.41 37911.62 2019-01-20 14:18:06.000 020 33830.57 263.61 17108.48 88888.00 2019-01-20 14:18:07.000 020 33830.58 263.64 17108.46 88888.00 2019-01-20 14:18:08.000 020 33830.60 263.65 17108.44 88888.00 2019-01-20 14:18:09.000 020 33830.59 263.63 17108.43 88888.00 2019-01-20 14:18:10.000 020 33830.59 263.66 17108.43 37911.55 2019-01-20 14:18:11.000 020 33830.58 263.65 17108.42 88888.00 2019-01-20 14:18:12.000 020 33830.61 263.69 17108.40 88888.00 2019-01-20 14:18:13.000 020 33830.59 263.67 17108.40 88888.00 2019-01-20 14:18:14.000 020 33830.57 263.59 17108.44 88888.00 2019-01-20 14:18:15.000 020 33830.57 263.64 17108.43 37911.55 2019-01-20 14:18:16.000 020 33830.60 263.64 17108.44 88888.00 2019-01-20 14:18:17.000 020 33830.59 263.63 17108.43 88888.00 2019-01-20 14:18:18.000 020 33830.62 263.64 17108.42 88888.00 2019-01-20 14:18:19.000 020 33830.63 263.66 17108.42 88888.00 2019-01-20 14:18:20.000 020 33830.64 263.68 17108.46 37911.59 2019-01-20 14:18:21.000 020 33830.64 263.65 17108.50 88888.00 2019-01-20 14:18:22.000 020 33830.66 263.65 17108.48 88888.00 2019-01-20 14:18:23.000 020 33830.64 263.69 17108.49 88888.00 2019-01-20 14:18:24.000 020 33830.63 263.71 17108.50 88888.00 2019-01-20 14:18:25.000 020 33830.58 263.72 17108.47 37911.67 2019-01-20 14:18:26.000 020 33830.59 263.70 17108.47 88888.00 2019-01-20 14:18:27.000 020 33830.60 263.74 17108.46 88888.00 2019-01-20 14:18:28.000 020 33830.61 263.72 17108.45 88888.00 2019-01-20 14:18:29.000 020 33830.54 263.68 17108.46 88888.00 2019-01-20 14:18:30.000 020 33830.56 263.71 17108.44 37911.63 2019-01-20 14:18:31.000 020 33830.58 263.67 17108.42 88888.00 2019-01-20 14:18:32.000 020 33830.61 263.66 17108.45 88888.00 2019-01-20 14:18:33.000 020 33830.58 263.66 17108.42 88888.00 2019-01-20 14:18:34.000 020 33830.62 263.65 17108.42 88888.00 2019-01-20 14:18:35.000 020 33830.63 263.65 17108.43 37911.63 2019-01-20 14:18:36.000 020 33830.59 263.70 17108.43 88888.00 2019-01-20 14:18:37.000 020 33830.55 263.69 17108.42 88888.00 2019-01-20 14:18:38.000 020 33830.58 263.66 17108.42 88888.00 2019-01-20 14:18:39.000 020 33830.57 263.65 17108.40 88888.00 2019-01-20 14:18:40.000 020 33830.55 263.64 17108.40 37911.68 2019-01-20 14:18:41.000 020 33830.57 263.67 17108.41 88888.00 2019-01-20 14:18:42.000 020 33830.54 263.71 17108.43 88888.00 2019-01-20 14:18:43.000 020 33830.59 263.73 17108.43 88888.00 2019-01-20 14:18:44.000 020 33830.56 263.70 17108.39 88888.00 2019-01-20 14:18:45.000 020 33830.55 263.68 17108.37 37911.60 2019-01-20 14:18:46.000 020 33830.56 263.69 17108.36 88888.00 2019-01-20 14:18:47.000 020 33830.51 263.69 17108.36 88888.00 2019-01-20 14:18:48.000 020 33830.53 263.72 17108.39 88888.00 2019-01-20 14:18:49.000 020 33830.53 263.68 17108.37 88888.00 2019-01-20 14:18:50.000 020 33830.54 263.68 17108.38 37911.52 2019-01-20 14:18:51.000 020 33830.52 263.66 17108.37 88888.00 2019-01-20 14:18:52.000 020 33830.50 263.66 17108.33 88888.00 2019-01-20 14:18:53.000 020 33830.49 263.70 17108.33 88888.00 2019-01-20 14:18:54.000 020 33830.54 263.73 17108.37 88888.00 2019-01-20 14:18:55.000 020 33830.52 263.73 17108.38 37911.62 2019-01-20 14:18:56.000 020 33830.54 263.68 17108.39 88888.00 2019-01-20 14:18:57.000 020 33830.54 263.65 17108.35 88888.00 2019-01-20 14:18:58.000 020 33830.52 263.61 17108.32 88888.00 2019-01-20 14:18:59.000 020 33830.49 263.64 17108.34 88888.00 2019-01-20 14:19:00.000 020 33830.47 263.66 17108.33 37911.56 2019-01-20 14:19:01.000 020 33830.46 263.68 17108.33 88888.00 2019-01-20 14:19:02.000 020 33830.46 263.65 17108.37 88888.00 2019-01-20 14:19:03.000 020 33830.44 263.65 17108.35 88888.00 2019-01-20 14:19:04.000 020 33830.47 263.63 17108.35 88888.00 2019-01-20 14:19:05.000 020 33830.48 263.59 17108.35 37911.50 2019-01-20 14:19:06.000 020 33830.48 263.61 17108.36 88888.00 2019-01-20 14:19:07.000 020 33830.46 263.56 17108.37 88888.00 2019-01-20 14:19:08.000 020 33830.49 263.58 17108.35 88888.00 2019-01-20 14:19:09.000 020 33830.49 263.63 17108.32 88888.00 2019-01-20 14:19:10.000 020 33830.51 263.61 17108.29 37911.55 2019-01-20 14:19:11.000 020 33830.50 263.61 17108.29 88888.00 2019-01-20 14:19:12.000 020 33830.49 263.61 17108.30 88888.00 2019-01-20 14:19:13.000 020 33830.51 263.59 17108.31 88888.00 2019-01-20 14:19:14.000 020 33830.51 263.60 17108.34 88888.00 2019-01-20 14:19:15.000 020 33830.48 263.58 17108.39 37911.51 2019-01-20 14:19:16.000 020 33830.50 263.61 17108.37 88888.00 2019-01-20 14:19:17.000 020 33830.49 263.57 17108.34 88888.00 2019-01-20 14:19:18.000 020 33830.49 263.54 17108.31 88888.00 2019-01-20 14:19:19.000 020 33830.49 263.54 17108.33 88888.00 2019-01-20 14:19:20.000 020 33830.52 263.52 17108.34 37911.51 2019-01-20 14:19:21.000 020 33830.57 263.51 17108.32 88888.00 2019-01-20 14:19:22.000 020 33830.55 263.52 17108.30 88888.00 2019-01-20 14:19:23.000 020 33830.55 263.57 17108.33 88888.00 2019-01-20 14:19:24.000 020 33830.53 263.57 17108.31 88888.00 2019-01-20 14:19:25.000 020 33830.55 263.56 17108.30 37911.49 2019-01-20 14:19:26.000 020 33830.55 263.53 17108.29 88888.00 2019-01-20 14:19:27.000 020 33830.54 263.59 17108.30 88888.00 2019-01-20 14:19:28.000 020 33830.52 263.62 17108.34 88888.00 2019-01-20 14:19:29.000 020 33830.48 263.62 17108.30 88888.00 2019-01-20 14:19:30.000 020 33830.49 263.59 17108.30 37911.52 2019-01-20 14:19:31.000 020 33830.53 263.59 17108.32 88888.00 2019-01-20 14:19:32.000 020 33830.51 263.59 17108.36 88888.00 2019-01-20 14:19:33.000 020 33830.49 263.61 17108.36 88888.00 2019-01-20 14:19:34.000 020 33830.50 263.57 17108.34 88888.00 2019-01-20 14:19:35.000 020 33830.50 263.57 17108.33 37911.57 2019-01-20 14:19:36.000 020 33830.47 263.60 17108.36 88888.00 2019-01-20 14:19:37.000 020 33830.46 263.59 17108.37 88888.00 2019-01-20 14:19:38.000 020 33830.46 263.60 17108.38 88888.00 2019-01-20 14:19:39.000 020 33830.46 263.59 17108.38 88888.00 2019-01-20 14:19:40.000 020 33830.48 263.64 17108.39 37911.46 2019-01-20 14:19:41.000 020 33830.55 263.70 17108.41 88888.00 2019-01-20 14:19:42.000 020 33830.55 263.70 17108.41 88888.00 2019-01-20 14:19:43.000 020 33830.53 263.68 17108.39 88888.00 2019-01-20 14:19:44.000 020 33830.51 263.68 17108.38 88888.00 2019-01-20 14:19:45.000 020 33830.51 263.67 17108.43 37911.59 2019-01-20 14:19:46.000 020 33830.49 263.68 17108.41 88888.00 2019-01-20 14:19:47.000 020 33830.48 263.72 17108.41 88888.00 2019-01-20 14:19:48.000 020 33830.52 263.71 17108.41 88888.00 2019-01-20 14:19:49.000 020 33830.51 263.70 17108.36 88888.00 2019-01-20 14:19:50.000 020 33830.51 263.72 17108.35 37911.46 2019-01-20 14:19:51.000 020 33830.47 263.70 17108.39 88888.00 2019-01-20 14:19:52.000 020 33830.45 263.69 17108.40 88888.00 2019-01-20 14:19:53.000 020 33830.47 263.74 17108.37 88888.00 2019-01-20 14:19:54.000 020 33830.46 263.76 17108.31 88888.00 2019-01-20 14:19:55.000 020 33830.49 263.71 17108.31 37911.54 2019-01-20 14:19:56.000 020 33830.48 263.72 17108.33 88888.00 2019-01-20 14:19:57.000 020 33830.49 263.76 17108.33 88888.00 2019-01-20 14:19:58.000 020 33830.46 263.79 17108.33 88888.00 2019-01-20 14:19:59.000 020 33830.46 263.80 17108.29 88888.00 2019-01-20 14:20:00.000 020 33830.41 263.77 17108.27 37911.42 2019-01-20 14:20:01.000 020 33830.38 263.71 17108.24 88888.00 2019-01-20 14:20:02.000 020 33830.38 263.72 17108.27 88888.00 2019-01-20 14:20:03.000 020 33830.34 263.70 17108.31 88888.00 2019-01-20 14:20:04.000 020 33830.33 263.71 17108.29 88888.00 2019-01-20 14:20:05.000 020 33830.33 263.74 17108.29 37911.45 2019-01-20 14:20:06.000 020 33830.36 263.73 17108.28 88888.00 2019-01-20 14:20:07.000 020 33830.33 263.73 17108.28 88888.00 2019-01-20 14:20:08.000 020 33830.33 263.74 17108.30 88888.00 2019-01-20 14:20:09.000 020 33830.32 263.72 17108.31 88888.00 2019-01-20 14:20:10.000 020 33830.34 263.72 17108.35 37911.40 2019-01-20 14:20:11.000 020 33830.34 263.72 17108.38 88888.00 2019-01-20 14:20:12.000 020 33830.34 263.73 17108.36 88888.00 2019-01-20 14:20:13.000 020 33830.31 263.78 17108.34 88888.00 2019-01-20 14:20:14.000 020 33830.34 263.76 17108.31 88888.00 2019-01-20 14:20:15.000 020 33830.34 263.73 17108.32 37911.31 2019-01-20 14:20:16.000 020 33830.34 263.73 17108.34 88888.00 2019-01-20 14:20:17.000 020 33830.34 263.78 17108.34 88888.00 2019-01-20 14:20:18.000 020 33830.33 263.77 17108.31 88888.00 2019-01-20 14:20:19.000 020 33830.33 263.78 17108.34 88888.00 2019-01-20 14:20:20.000 020 33830.34 263.78 17108.34 37911.38 2019-01-20 14:20:21.000 020 33830.35 263.74 17108.32 88888.00 2019-01-20 14:20:22.000 020 33830.36 263.78 17108.33 88888.00 2019-01-20 14:20:23.000 020 33830.40 263.79 17108.36 88888.00 2019-01-20 14:20:24.000 020 33830.39 263.82 17108.37 88888.00 2019-01-20 14:20:25.000 020 33830.36 263.85 17108.34 37911.43 2019-01-20 14:20:26.000 020 33830.37 263.86 17108.34 88888.00 2019-01-20 14:20:27.000 020 33830.38 263.81 17108.34 88888.00 2019-01-20 14:20:28.000 020 33830.38 263.79 17108.32 88888.00 2019-01-20 14:20:29.000 020 33830.34 263.78 17108.30 88888.00 2019-01-20 14:20:30.000 020 33830.37 263.82 17108.27 37911.38 2019-01-20 14:20:31.000 020 33830.37 263.83 17108.27 88888.00 2019-01-20 14:20:32.000 020 33830.36 263.84 17108.24 88888.00 2019-01-20 14:20:33.000 020 33830.34 263.83 17108.25 88888.00 2019-01-20 14:20:34.000 020 33830.35 263.80 17108.30 88888.00 2019-01-20 14:20:35.000 020 33830.39 263.79 17108.27 37911.36 2019-01-20 14:20:36.000 020 33830.34 263.82 17108.23 88888.00 2019-01-20 14:20:37.000 020 33830.34 263.85 17108.19 88888.00 2019-01-20 14:20:38.000 020 33830.33 263.81 17108.22 88888.00 2019-01-20 14:20:39.000 020 33830.34 263.78 17108.27 88888.00 2019-01-20 14:20:40.000 020 33830.38 263.80 17108.27 37911.29 2019-01-20 14:20:41.000 020 33830.40 263.79 17108.30 88888.00 2019-01-20 14:20:42.000 020 33830.39 263.79 17108.32 88888.00 2019-01-20 14:20:43.000 020 33830.35 263.78 17108.29 88888.00 2019-01-20 14:20:44.000 020 33830.37 263.76 17108.26 88888.00 2019-01-20 14:20:45.000 020 33830.39 263.73 17108.26 37911.37 2019-01-20 14:20:46.000 020 33830.39 263.76 17108.23 88888.00 2019-01-20 14:20:47.000 020 33830.39 263.77 17108.28 88888.00 2019-01-20 14:20:48.000 020 33830.35 263.78 17108.25 88888.00 2019-01-20 14:20:49.000 020 33830.35 263.79 17108.28 88888.00 2019-01-20 14:20:50.000 020 33830.35 263.79 17108.28 37911.33 2019-01-20 14:20:51.000 020 33830.33 263.79 17108.24 88888.00 2019-01-20 14:20:52.000 020 33830.34 263.81 17108.24 88888.00 2019-01-20 14:20:53.000 020 33830.35 263.83 17108.24 88888.00 2019-01-20 14:20:54.000 020 33830.36 263.86 17108.25 88888.00 2019-01-20 14:20:55.000 020 33830.38 263.84 17108.26 37911.33 2019-01-20 14:20:56.000 020 33830.39 263.87 17108.25 88888.00 2019-01-20 14:20:57.000 020 33830.38 263.83 17108.24 88888.00 2019-01-20 14:20:58.000 020 33830.37 263.82 17108.26 88888.00 2019-01-20 14:20:59.000 020 33830.38 263.85 17108.26 88888.00 2019-01-20 14:21:00.000 020 33830.41 263.86 17108.30 37911.35 2019-01-20 14:21:01.000 020 33830.41 263.85 17108.29 88888.00 2019-01-20 14:21:02.000 020 33830.42 263.89 17108.29 88888.00 2019-01-20 14:21:03.000 020 33830.42 263.89 17108.30 88888.00 2019-01-20 14:21:04.000 020 33830.42 263.88 17108.31 88888.00 2019-01-20 14:21:05.000 020 33830.45 263.84 17108.34 37911.40 2019-01-20 14:21:06.000 020 33830.45 263.81 17108.36 88888.00 2019-01-20 14:21:07.000 020 33830.45 263.85 17108.36 88888.00 2019-01-20 14:21:08.000 020 33830.43 263.86 17108.32 88888.00 2019-01-20 14:21:09.000 020 33830.41 263.83 17108.32 88888.00 2019-01-20 14:21:10.000 020 33830.43 263.81 17108.32 37911.33 2019-01-20 14:21:11.000 020 33830.45 263.85 17108.34 88888.00 2019-01-20 14:21:12.000 020 33830.44 263.80 17108.31 88888.00 2019-01-20 14:21:13.000 020 33830.42 263.78 17108.29 88888.00 2019-01-20 14:21:14.000 020 33830.44 263.80 17108.27 88888.00 2019-01-20 14:21:15.000 020 33830.41 263.79 17108.26 37911.36 2019-01-20 14:21:16.000 020 33830.40 263.82 17108.29 88888.00 2019-01-20 14:21:17.000 020 33830.39 263.79 17108.30 88888.00 2019-01-20 14:21:18.000 020 33830.33 263.76 17108.32 88888.00 2019-01-20 14:21:19.000 020 33830.36 263.77 17108.29 88888.00 2019-01-20 14:21:20.000 020 33830.41 263.82 17108.33 37911.45 2019-01-20 14:21:21.000 020 33830.39 263.84 17108.33 88888.00 2019-01-20 14:21:22.000 020 33830.39 263.85 17108.28 88888.00 2019-01-20 14:21:23.000 020 33830.38 263.86 17108.28 88888.00 2019-01-20 14:21:24.000 020 33830.43 263.86 17108.30 88888.00 2019-01-20 14:21:25.000 020 33830.37 263.84 17108.32 37911.38 2019-01-20 14:21:26.000 020 33830.36 263.86 17108.34 88888.00 2019-01-20 14:21:27.000 020 33830.35 263.88 17108.31 88888.00 2019-01-20 14:21:28.000 020 33830.34 263.91 17108.29 88888.00 2019-01-20 14:21:29.000 020 33830.36 263.94 17108.28 88888.00 2019-01-20 14:21:30.000 020 33830.39 263.98 17108.30 37911.36 2019-01-20 14:21:31.000 020 33830.38 263.96 17108.30 88888.00 2019-01-20 14:21:32.000 020 33830.38 263.94 17108.28 88888.00 2019-01-20 14:21:33.000 020 33830.37 263.88 17108.27 88888.00 2019-01-20 14:21:34.000 020 33830.36 263.87 17108.29 88888.00 2019-01-20 14:21:35.000 020 33830.37 263.83 17108.28 37911.29 2019-01-20 14:21:36.000 020 33830.36 263.86 17108.29 88888.00 2019-01-20 14:21:37.000 020 33830.32 263.88 17108.26 88888.00 2019-01-20 14:21:38.000 020 33830.34 263.89 17108.21 88888.00 2019-01-20 14:21:39.000 020 33830.33 263.89 17108.22 88888.00 2019-01-20 14:21:40.000 020 33830.34 263.92 17108.21 37911.33 2019-01-20 14:21:41.000 020 33830.34 263.91 17108.23 88888.00 2019-01-20 14:21:42.000 020 33830.32 263.91 17108.26 88888.00 2019-01-20 14:21:43.000 020 33830.30 263.89 17108.25 88888.00 2019-01-20 14:21:44.000 020 33830.27 263.90 17108.23 88888.00 2019-01-20 14:21:45.000 020 33830.30 263.91 17108.22 37911.33 2019-01-20 14:21:46.000 020 33830.31 263.89 17108.21 88888.00 2019-01-20 14:21:47.000 020 33830.30 263.90 17108.25 88888.00 2019-01-20 14:21:48.000 020 33830.25 263.91 17108.26 88888.00 2019-01-20 14:21:49.000 020 33830.27 263.92 17108.23 88888.00 2019-01-20 14:21:50.000 020 33830.28 263.92 17108.22 37911.20 2019-01-20 14:21:51.000 020 33830.29 263.95 17108.20 88888.00 2019-01-20 14:21:52.000 020 33830.30 263.95 17108.19 88888.00 2019-01-20 14:21:53.000 020 33830.28 263.94 17108.21 88888.00 2019-01-20 14:21:54.000 020 33830.26 263.95 17108.21 88888.00 2019-01-20 14:21:55.000 020 33830.23 263.96 17108.23 37911.20 2019-01-20 14:21:56.000 020 33830.24 263.95 17108.18 88888.00 2019-01-20 14:21:57.000 020 33830.23 263.98 17108.19 88888.00 2019-01-20 14:21:58.000 020 33830.22 263.97 17108.19 88888.00 2019-01-20 14:21:59.000 020 33830.23 263.95 17108.21 88888.00 2019-01-20 14:22:00.000 020 33830.19 263.92 17108.22 37911.15 2019-01-20 14:22:01.000 020 33830.19 263.93 17108.20 88888.00 2019-01-20 14:22:02.000 020 33830.18 263.94 17108.21 88888.00 2019-01-20 14:22:03.000 020 33830.13 263.95 17108.18 88888.00 2019-01-20 14:22:04.000 020 33830.12 263.91 17108.18 88888.00 2019-01-20 14:22:05.000 020 33830.10 263.90 17108.22 37911.09 2019-01-20 14:22:06.000 020 33830.12 263.92 17108.23 88888.00 2019-01-20 14:22:07.000 020 33830.11 263.96 17108.23 88888.00 2019-01-20 14:22:08.000 020 33830.12 263.93 17108.21 88888.00 2019-01-20 14:22:09.000 020 33830.13 263.94 17108.21 88888.00 2019-01-20 14:22:10.000 020 33830.14 263.98 17108.22 37911.18 2019-01-20 14:22:11.000 020 33830.12 263.97 17108.24 88888.00 2019-01-20 14:22:12.000 020 33830.14 263.98 17108.21 88888.00 2019-01-20 14:22:13.000 020 33830.13 263.97 17108.19 88888.00 2019-01-20 14:22:14.000 020 33830.10 263.91 17108.19 88888.00 2019-01-20 14:22:15.000 020 33830.07 263.95 17108.18 37911.15 2019-01-20 14:22:16.000 020 33830.08 264.00 17108.15 88888.00 2019-01-20 14:22:17.000 020 33830.07 263.98 17108.15 88888.00 2019-01-20 14:22:18.000 020 33830.03 263.99 17108.13 88888.00 2019-01-20 14:22:19.000 020 33830.04 264.00 17108.14 88888.00 2019-01-20 14:22:20.000 020 33830.04 264.01 17108.19 37911.09 2019-01-20 14:22:21.000 020 33830.04 264.00 17108.17 88888.00 2019-01-20 14:22:22.000 020 33830.05 264.03 17108.19 88888.00 2019-01-20 14:22:23.000 020 33830.05 263.99 17108.18 88888.00 2019-01-20 14:22:24.000 020 33830.07 264.02 17108.18 88888.00 2019-01-20 14:22:25.000 020 33830.04 264.02 17108.20 37911.13 2019-01-20 14:22:26.000 020 33830.03 263.99 17108.22 88888.00 2019-01-20 14:22:27.000 020 33830.07 264.04 17108.19 88888.00 2019-01-20 14:22:28.000 020 33830.07 264.06 17108.23 88888.00 2019-01-20 14:22:29.000 020 33830.05 264.01 17108.26 88888.00 2019-01-20 14:22:30.000 020 33830.08 264.04 17108.25 37911.02 2019-01-20 14:22:31.000 020 33830.04 264.09 17108.23 88888.00 2019-01-20 14:22:32.000 020 33830.03 264.07 17108.22 88888.00 2019-01-20 14:22:33.000 020 33830.04 264.04 17108.18 88888.00 2019-01-20 14:22:34.000 020 33830.05 264.07 17108.19 88888.00 2019-01-20 14:22:35.000 020 33830.07 264.04 17108.20 37911.07 2019-01-20 14:22:36.000 020 33830.05 264.07 17108.21 88888.00 2019-01-20 14:22:37.000 020 33830.05 264.07 17108.19 88888.00 2019-01-20 14:22:38.000 020 33830.08 264.08 17108.17 88888.00 2019-01-20 14:22:39.000 020 33830.10 264.08 17108.15 88888.00 2019-01-20 14:22:40.000 020 33830.07 264.08 17108.12 37911.00 2019-01-20 14:22:41.000 020 33830.08 264.08 17108.14 88888.00 2019-01-20 14:22:42.000 020 33830.07 264.09 17108.14 88888.00 2019-01-20 14:22:43.000 020 33830.04 264.08 17108.15 88888.00 2019-01-20 14:22:44.000 020 33830.05 264.06 17108.16 88888.00 2019-01-20 14:22:45.000 020 33830.09 264.06 17108.16 37911.07 2019-01-20 14:22:46.000 020 33830.07 264.04 17108.14 88888.00 2019-01-20 14:22:47.000 020 33830.02 264.04 17108.14 88888.00 2019-01-20 14:22:48.000 020 33830.01 264.00 17108.16 88888.00 2019-01-20 14:22:49.000 020 33830.04 264.05 17108.17 88888.00 2019-01-20 14:22:50.000 020 33830.05 264.07 17108.18 37911.02 2019-01-20 14:22:51.000 020 33829.97 264.07 17108.17 88888.00 2019-01-20 14:22:52.000 020 33829.95 264.08 17108.12 88888.00 2019-01-20 14:22:53.000 020 33830.01 264.07 17108.11 88888.00 2019-01-20 14:22:54.000 020 33830.03 264.08 17108.12 88888.00 2019-01-20 14:22:55.000 020 33830.00 264.04 17108.12 37910.95 2019-01-20 14:22:56.000 020 33829.98 264.02 17108.14 88888.00 2019-01-20 14:22:57.000 020 33829.97 263.99 17108.13 88888.00 2019-01-20 14:22:58.000 020 33829.95 264.04 17108.14 88888.00 2019-01-20 14:22:59.000 020 33829.96 264.06 17108.16 88888.00 2019-01-20 14:23:00.000 020 33829.98 264.05 17108.14 37910.97 2019-01-20 14:23:01.000 020 33829.95 264.04 17108.12 88888.00 2019-01-20 14:23:02.000 020 33829.94 264.08 17108.14 88888.00 2019-01-20 14:23:03.000 020 33829.90 264.04 17108.13 88888.00 2019-01-20 14:23:04.000 020 33829.92 264.01 17108.13 88888.00 2019-01-20 14:23:05.000 020 33829.90 264.06 17108.11 37910.91 2019-01-20 14:23:06.000 020 33829.92 264.07 17108.13 88888.00 2019-01-20 14:23:07.000 020 33829.92 264.03 17108.15 88888.00 2019-01-20 14:23:08.000 020 33829.91 263.98 17108.14 88888.00 2019-01-20 14:23:09.000 020 33829.93 263.99 17108.11 88888.00 2019-01-20 14:23:10.000 020 33829.95 264.04 17108.10 37911.00 2019-01-20 14:23:11.000 020 33829.93 264.05 17108.09 88888.00 2019-01-20 14:23:12.000 020 33829.89 264.08 17108.07 88888.00 2019-01-20 14:23:13.000 020 33829.91 264.04 17108.07 88888.00 2019-01-20 14:23:14.000 020 33829.93 264.07 17108.08 88888.00 2019-01-20 14:23:15.000 020 33829.94 264.05 17108.08 37910.90 2019-01-20 14:23:16.000 020 33829.95 264.06 17108.09 88888.00 2019-01-20 14:23:17.000 020 33829.95 264.08 17108.11 88888.00 2019-01-20 14:23:18.000 020 33829.98 264.04 17108.12 88888.00 2019-01-20 14:23:19.000 020 33829.96 264.01 17108.12 88888.00 2019-01-20 14:23:20.000 020 33829.96 263.98 17108.10 37910.93 2019-01-20 14:23:21.000 020 33829.92 264.01 17108.10 88888.00 2019-01-20 14:23:22.000 020 33829.92 264.05 17108.12 88888.00 2019-01-20 14:23:23.000 020 33829.92 264.08 17108.16 88888.00 2019-01-20 14:23:24.000 020 33829.92 264.06 17108.16 88888.00 2019-01-20 14:23:25.000 020 33829.92 264.03 17108.12 37910.91 2019-01-20 14:23:26.000 020 33829.92 264.04 17108.10 88888.00 2019-01-20 14:23:27.000 020 33829.90 264.00 17108.08 88888.00 2019-01-20 14:23:28.000 020 33829.88 264.01 17108.08 88888.00 2019-01-20 14:23:29.000 020 33829.86 264.03 17108.07 88888.00 2019-01-20 14:23:30.000 020 33829.86 264.04 17108.10 37910.87 2019-01-20 14:23:31.000 020 33829.85 264.05 17108.14 88888.00 2019-01-20 14:23:32.000 020 33829.88 264.06 17108.13 88888.00 2019-01-20 14:23:33.000 020 33829.91 264.06 17108.13 88888.00 2019-01-20 14:23:34.000 020 33829.93 264.05 17108.13 88888.00 2019-01-20 14:23:35.000 020 33829.90 264.06 17108.14 37910.84 2019-01-20 14:23:36.000 020 33829.88 264.06 17108.12 88888.00 2019-01-20 14:23:37.000 020 33829.84 264.06 17108.11 88888.00 2019-01-20 14:23:38.000 020 33829.87 264.07 17108.13 88888.00 2019-01-20 14:23:39.000 020 33829.89 264.10 17108.12 88888.00 2019-01-20 14:23:40.000 020 33829.87 264.06 17108.16 37910.83 2019-01-20 14:23:41.000 020 33829.87 264.04 17108.18 88888.00 2019-01-20 14:23:42.000 020 33829.84 264.10 17108.17 88888.00 2019-01-20 14:23:43.000 020 33829.84 264.07 17108.15 88888.00 2019-01-20 14:23:44.000 020 33829.84 264.07 17108.15 88888.00 2019-01-20 14:23:45.000 020 33829.85 264.05 17108.16 37910.86 2019-01-20 14:23:46.000 020 33829.85 264.08 17108.17 88888.00 2019-01-20 14:23:47.000 020 33829.82 264.08 17108.12 88888.00 2019-01-20 14:23:48.000 020 33829.78 264.05 17108.12 88888.00 2019-01-20 14:23:49.000 020 33829.76 264.04 17108.10 88888.00 2019-01-20 14:23:50.000 020 33829.81 264.05 17108.13 37910.93 2019-01-20 14:23:51.000 020 33829.82 264.07 17108.11 88888.00 2019-01-20 14:23:52.000 020 33829.81 264.08 17108.14 88888.00 2019-01-20 14:23:53.000 020 33829.81 264.10 17108.12 88888.00 2019-01-20 14:23:54.000 020 33829.80 264.06 17108.09 88888.00 2019-01-20 14:23:55.000 020 33829.81 264.06 17108.10 37910.83 2019-01-20 14:23:56.000 020 33829.82 264.07 17108.09 88888.00 2019-01-20 14:23:57.000 020 33829.82 264.08 17108.09 88888.00 2019-01-20 14:23:58.000 020 33829.80 264.04 17108.11 88888.00 2019-01-20 14:23:59.000 020 33829.82 264.06 17108.07 88888.00 2019-01-20 14:24:00.000 020 33829.87 264.05 17108.07 37910.88 2019-01-20 14:24:01.000 020 33829.83 264.03 17108.11 88888.00 2019-01-20 14:24:02.000 020 33829.79 264.02 17108.11 88888.00 2019-01-20 14:24:03.000 020 33829.79 264.08 17108.09 88888.00 2019-01-20 14:24:04.000 020 33829.79 264.11 17108.07 88888.00 2019-01-20 14:24:05.000 020 33829.81 264.06 17108.10 37910.91 2019-01-20 14:24:06.000 020 33829.77 264.05 17108.10 88888.00 2019-01-20 14:24:07.000 020 33829.75 264.06 17108.09 88888.00 2019-01-20 14:24:08.000 020 33829.75 264.04 17108.10 88888.00 2019-01-20 14:24:09.000 020 33829.79 264.01 17108.10 88888.00 2019-01-20 14:24:10.000 020 33829.85 264.05 17108.10 37910.88 2019-01-20 14:24:11.000 020 33829.86 264.06 17108.06 88888.00 2019-01-20 14:24:12.000 020 33829.82 264.05 17108.07 88888.00 2019-01-20 14:24:13.000 020 33829.81 264.04 17108.12 88888.00 2019-01-20 14:24:14.000 020 33829.80 264.09 17108.12 88888.00 2019-01-20 14:24:15.000 020 33829.79 264.07 17108.11 37910.81 2019-01-20 14:24:16.000 020 33829.77 264.07 17108.10 88888.00 2019-01-20 14:24:17.000 020 33829.78 264.07 17108.07 88888.00 2019-01-20 14:24:18.000 020 33829.84 264.03 17108.09 88888.00 2019-01-20 14:24:19.000 020 33829.85 263.99 17108.12 88888.00 2019-01-20 14:24:20.000 020 33829.83 263.97 17108.11 37910.84 2019-01-20 14:24:21.000 020 33829.82 263.98 17108.12 88888.00 2019-01-20 14:24:22.000 020 33829.84 264.01 17108.09 88888.00 2019-01-20 14:24:23.000 020 33829.86 264.02 17108.08 88888.00 2019-01-20 14:24:24.000 020 33829.84 264.02 17108.07 88888.00 2019-01-20 14:24:25.000 020 33829.80 264.02 17108.08 37910.85 2019-01-20 14:24:26.000 020 33829.84 264.02 17108.11 88888.00 2019-01-20 14:24:27.000 020 33829.85 264.02 17108.11 88888.00 2019-01-20 14:24:28.000 020 33829.84 264.06 17108.12 88888.00 2019-01-20 14:24:29.000 020 33829.84 264.04 17108.09 88888.00 2019-01-20 14:24:30.000 020 33829.81 264.05 17108.08 37910.82 2019-01-20 14:24:31.000 020 33829.80 264.04 17108.09 88888.00 2019-01-20 14:24:32.000 020 33829.78 264.05 17108.10 88888.00 2019-01-20 14:24:33.000 020 33829.78 264.07 17108.12 88888.00 2019-01-20 14:24:34.000 020 33829.80 264.07 17108.08 88888.00 2019-01-20 14:24:35.000 020 33829.78 264.08 17108.04 37910.75 2019-01-20 14:24:36.000 020 33829.79 264.07 17108.05 88888.00 2019-01-20 14:24:37.000 020 33829.75 264.07 17108.07 88888.00 2019-01-20 14:24:38.000 020 33829.77 264.06 17108.09 88888.00 2019-01-20 14:24:39.000 020 33829.78 264.07 17108.11 88888.00 2019-01-20 14:24:40.000 020 33829.79 264.08 17108.11 37910.71 2019-01-20 14:24:41.000 020 33829.75 264.04 17108.09 88888.00 2019-01-20 14:24:42.000 020 33829.73 264.05 17108.09 88888.00 2019-01-20 14:24:43.000 020 33829.75 264.02 17108.10 88888.00 2019-01-20 14:24:44.000 020 33829.75 264.00 17108.10 88888.00 2019-01-20 14:24:45.000 020 33829.77 264.00 17108.08 37910.70 2019-01-20 14:24:46.000 020 33829.75 264.05 17108.07 88888.00 2019-01-20 14:24:47.000 020 33829.76 264.06 17108.06 88888.00 2019-01-20 14:24:48.000 020 33829.79 264.10 17108.07 88888.00 2019-01-20 14:24:49.000 020 33829.82 264.10 17108.06 88888.00 2019-01-20 14:24:50.000 020 33829.85 264.13 17108.06 37910.76 2019-01-20 14:24:51.000 020 33829.82 264.13 17108.05 88888.00 2019-01-20 14:24:52.000 020 33829.84 264.10 17108.03 88888.00 2019-01-20 14:24:53.000 020 33829.81 264.12 17108.02 88888.00 2019-01-20 14:24:54.000 020 33829.82 264.15 17108.05 88888.00 2019-01-20 14:24:55.000 020 33829.79 264.10 17108.07 37910.79 2019-01-20 14:24:56.000 020 33829.81 264.10 17108.07 88888.00 2019-01-20 14:24:57.000 020 33829.81 264.15 17108.05 88888.00 2019-01-20 14:24:58.000 020 33829.80 264.15 17108.09 88888.00 2019-01-20 14:24:59.000 020 33829.83 264.10 17108.11 88888.00 2019-01-20 14:25:00.000 020 33829.82 264.14 17108.08 37910.70 2019-01-20 14:25:01.000 020 33829.77 264.15 17108.10 88888.00 2019-01-20 14:25:02.000 020 33829.73 264.13 17108.08 88888.00 2019-01-20 14:25:03.000 020 33829.73 264.12 17108.04 88888.00 2019-01-20 14:25:04.000 020 33829.76 264.14 17108.03 88888.00 2019-01-20 14:25:05.000 020 33829.78 264.12 17108.01 37910.71 2019-01-20 14:25:06.000 020 33829.80 264.13 17108.02 88888.00 2019-01-20 14:25:07.000 020 33829.82 264.17 17108.01 88888.00 2019-01-20 14:25:08.000 020 33829.83 264.20 17108.00 88888.00 2019-01-20 14:25:09.000 020 33829.82 264.19 17108.02 88888.00 2019-01-20 14:25:10.000 020 33829.82 264.17 17108.03 37910.78 2019-01-20 14:25:11.000 020 33829.83 264.16 17108.05 88888.00 2019-01-20 14:25:12.000 020 33829.81 264.15 17108.04 88888.00 2019-01-20 14:25:13.000 020 33829.83 264.15 17108.02 88888.00 2019-01-20 14:25:14.000 020 33829.82 264.19 17108.01 88888.00 2019-01-20 14:25:15.000 020 33829.83 264.18 17108.01 37910.74 2019-01-20 14:25:16.000 020 33829.83 264.20 17108.03 88888.00 2019-01-20 14:25:17.000 020 33829.85 264.21 17108.03 88888.00 2019-01-20 14:25:18.000 020 33829.79 264.16 17108.00 88888.00 2019-01-20 14:25:19.000 020 33829.75 264.15 17107.99 88888.00 2019-01-20 14:25:20.000 020 33829.74 264.14 17107.96 37910.73 2019-01-20 14:25:21.000 020 33829.74 264.19 17107.99 88888.00 2019-01-20 14:25:22.000 020 33829.74 264.17 17107.97 88888.00 2019-01-20 14:25:23.000 020 33829.76 264.13 17108.00 88888.00 2019-01-20 14:25:24.000 020 33829.75 264.16 17107.97 88888.00 2019-01-20 14:25:25.000 020 33829.75 264.12 17107.99 37910.65 2019-01-20 14:25:26.000 020 33829.74 264.13 17107.99 88888.00 2019-01-20 14:25:27.000 020 33829.72 264.14 17107.99 88888.00 2019-01-20 14:25:28.000 020 33829.73 264.13 17107.98 88888.00 2019-01-20 14:25:29.000 020 33829.68 264.12 17108.01 88888.00 2019-01-20 14:25:30.000 020 33829.68 264.12 17108.02 37910.71 2019-01-20 14:25:31.000 020 33829.67 264.12 17107.98 88888.00 2019-01-20 14:25:32.000 020 33829.65 264.15 17107.99 88888.00 2019-01-20 14:25:33.000 020 33829.62 264.16 17108.00 88888.00 2019-01-20 14:25:34.000 020 33829.61 264.12 17108.01 88888.00 2019-01-20 14:25:35.000 020 33829.64 264.11 17108.04 37910.61 2019-01-20 14:25:36.000 020 33829.67 264.13 17108.04 88888.00 2019-01-20 14:25:37.000 020 33829.66 264.17 17108.02 88888.00 2019-01-20 14:25:38.000 020 33829.65 264.18 17107.99 88888.00 2019-01-20 14:25:39.000 020 33829.61 264.18 17107.98 88888.00 2019-01-20 14:25:40.000 020 33829.63 264.20 17107.99 37910.57 2019-01-20 14:25:41.000 020 33829.66 264.21 17108.02 88888.00 2019-01-20 14:25:42.000 020 33829.66 264.20 17108.00 88888.00 2019-01-20 14:25:43.000 020 33829.61 264.15 17107.96 88888.00 2019-01-20 14:25:44.000 020 33829.62 264.11 17107.96 88888.00 2019-01-20 14:25:45.000 020 33829.66 264.13 17107.92 37910.58 2019-01-20 14:25:46.000 020 33829.65 264.09 17107.96 88888.00 2019-01-20 14:25:47.000 020 33829.63 264.09 17107.99 88888.00 2019-01-20 14:25:48.000 020 33829.65 264.11 17107.99 88888.00 2019-01-20 14:25:49.000 020 33829.63 264.12 17108.01 88888.00 2019-01-20 14:25:50.000 020 33829.61 264.10 17107.99 37910.66 2019-01-20 14:25:51.000 020 33829.58 264.11 17107.95 88888.00 2019-01-20 14:25:52.000 020 33829.57 264.12 17107.95 88888.00 2019-01-20 14:25:53.000 020 33829.57 264.12 17107.97 88888.00 2019-01-20 14:25:54.000 020 33829.59 264.09 17107.99 88888.00 2019-01-20 14:25:55.000 020 33829.62 264.08 17107.98 37910.62 2019-01-20 14:25:56.000 020 33829.61 264.08 17107.97 88888.00 2019-01-20 14:25:57.000 020 33829.62 264.11 17107.99 88888.00 2019-01-20 14:25:58.000 020 33829.59 264.13 17107.98 88888.00 2019-01-20 14:25:59.000 020 33829.61 264.14 17108.01 88888.00 2019-01-20 14:26:00.000 020 33829.59 264.12 17108.00 37910.54 2019-01-20 14:26:01.000 020 33829.58 264.11 17108.01 88888.00 2019-01-20 14:26:02.000 020 33829.58 264.13 17107.99 88888.00 2019-01-20 14:26:03.000 020 33829.60 264.13 17107.97 88888.00 2019-01-20 14:26:04.000 020 33829.65 264.10 17107.96 88888.00 2019-01-20 14:26:05.000 020 33829.63 264.07 17107.95 37910.65 2019-01-20 14:26:06.000 020 33829.62 264.11 17107.99 88888.00 2019-01-20 14:26:07.000 020 33829.62 264.12 17107.99 88888.00 2019-01-20 14:26:08.000 020 33829.62 264.13 17108.00 88888.00 2019-01-20 14:26:09.000 020 33829.64 264.15 17107.96 88888.00 2019-01-20 14:26:10.000 020 33829.61 264.17 17107.98 37910.68 2019-01-20 14:26:11.000 020 33829.59 264.16 17108.00 88888.00 2019-01-20 14:26:12.000 020 33829.63 264.18 17108.01 88888.00 2019-01-20 14:26:13.000 020 33829.61 264.17 17108.02 88888.00 2019-01-20 14:26:14.000 020 33829.63 264.20 17108.03 88888.00 2019-01-20 14:26:15.000 020 33829.65 264.19 17108.06 37910.68 2019-01-20 14:26:16.000 020 33829.65 264.18 17108.06 88888.00 2019-01-20 14:26:17.000 020 33829.66 264.18 17108.02 88888.00 2019-01-20 14:26:18.000 020 33829.65 264.19 17107.96 88888.00 2019-01-20 14:26:19.000 020 33829.63 264.20 17107.98 88888.00 2019-01-20 14:26:20.000 020 33829.66 264.28 17107.98 37910.57 2019-01-20 14:26:21.000 020 33829.63 264.27 17107.95 88888.00 2019-01-20 14:26:22.000 020 33829.62 264.19 17107.99 88888.00 2019-01-20 14:26:23.000 020 33829.62 264.22 17107.97 88888.00 2019-01-20 14:26:24.000 020 33829.67 264.19 17108.00 88888.00 2019-01-20 14:26:25.000 020 33829.71 264.25 17108.00 37910.62 2019-01-20 14:26:26.000 020 33829.69 264.21 17107.99 88888.00 2019-01-20 14:26:27.000 020 33829.70 264.18 17107.97 88888.00 2019-01-20 14:26:28.000 020 33829.69 264.22 17107.99 88888.00 2019-01-20 14:26:29.000 020 33829.67 264.23 17107.99 88888.00 2019-01-20 14:26:30.000 020 33829.64 264.26 17107.98 37910.65 2019-01-20 14:26:31.000 020 33829.62 264.28 17107.97 88888.00 2019-01-20 14:26:32.000 020 33829.59 264.26 17107.97 88888.00 2019-01-20 14:26:33.000 020 33829.60 264.23 17108.00 88888.00 2019-01-20 14:26:34.000 020 33829.63 264.24 17107.99 88888.00 2019-01-20 14:26:35.000 020 33829.65 264.27 17107.96 37910.57 2019-01-20 14:26:36.000 020 33829.65 264.27 17107.98 88888.00 2019-01-20 14:26:37.000 020 33829.64 264.25 17108.01 88888.00 2019-01-20 14:26:38.000 020 33829.61 264.27 17108.01 88888.00 2019-01-20 14:26:39.000 020 33829.57 264.25 17108.00 88888.00 2019-01-20 14:26:40.000 020 33829.58 264.24 17108.05 37910.52 2019-01-20 14:26:41.000 020 33829.62 264.22 17108.02 88888.00 2019-01-20 14:26:42.000 020 33829.67 264.22 17107.99 88888.00 2019-01-20 14:26:43.000 020 33829.61 264.27 17108.01 88888.00 2019-01-20 14:26:44.000 020 33829.61 264.25 17108.03 88888.00 2019-01-20 14:26:45.000 020 33829.60 264.29 17108.03 37910.52 2019-01-20 14:26:46.000 020 33829.61 264.31 17108.01 88888.00 2019-01-20 14:26:47.000 020 33829.60 264.30 17107.98 88888.00 2019-01-20 14:26:48.000 020 33829.58 264.24 17107.99 88888.00 2019-01-20 14:26:49.000 020 33829.55 264.19 17107.95 88888.00 2019-01-20 14:26:50.000 020 33829.54 264.23 17107.95 37910.54 2019-01-20 14:26:51.000 020 33829.53 264.30 17107.98 88888.00 2019-01-20 14:26:52.000 020 33829.57 264.30 17107.98 88888.00 2019-01-20 14:26:53.000 020 33829.59 264.25 17107.93 88888.00 2019-01-20 14:26:54.000 020 33829.57 264.26 17107.97 88888.00 2019-01-20 14:26:55.000 020 33829.60 264.24 17107.98 37910.60 2019-01-20 14:26:56.000 020 33829.63 264.25 17107.98 88888.00 2019-01-20 14:26:57.000 020 33829.60 264.26 17107.97 88888.00 2019-01-20 14:26:58.000 020 33829.59 264.26 17107.96 88888.00 2019-01-20 14:26:59.000 020 33829.58 264.22 17107.96 88888.00 2019-01-20 14:27:00.000 020 33829.60 264.22 17107.97 37910.55 2019-01-20 14:27:01.000 020 33829.60 264.24 17107.94 88888.00 2019-01-20 14:27:02.000 020 33829.58 264.24 17107.90 88888.00 2019-01-20 14:27:03.000 020 33829.59 264.24 17107.93 88888.00 2019-01-20 14:27:04.000 020 33829.59 264.25 17107.90 88888.00 2019-01-20 14:27:05.000 020 33829.56 264.26 17107.90 37910.55 2019-01-20 14:27:06.000 020 33829.54 264.26 17107.86 88888.00 2019-01-20 14:27:07.000 020 33829.53 264.27 17107.89 88888.00 2019-01-20 14:27:08.000 020 33829.54 264.25 17107.91 88888.00 2019-01-20 14:27:09.000 020 33829.58 264.21 17107.92 88888.00 2019-01-20 14:27:10.000 020 33829.60 264.22 17107.90 37910.51 2019-01-20 14:27:11.000 020 33829.61 264.27 17107.85 88888.00 2019-01-20 14:27:12.000 020 33829.57 264.29 17107.91 88888.00 2019-01-20 14:27:13.000 020 33829.60 264.31 17107.90 88888.00 2019-01-20 14:27:14.000 020 33829.60 264.30 17107.93 88888.00 2019-01-20 14:27:15.000 020 33829.58 264.27 17107.92 37910.46 2019-01-20 14:27:16.000 020 33829.62 264.29 17107.91 88888.00 2019-01-20 14:27:17.000 020 33829.62 264.31 17107.89 88888.00 2019-01-20 14:27:18.000 020 33829.61 264.30 17107.89 88888.00 2019-01-20 14:27:19.000 020 33829.59 264.26 17107.92 88888.00 2019-01-20 14:27:20.000 020 33829.55 264.26 17107.90 37910.46 2019-01-20 14:27:21.000 020 33829.55 264.28 17107.90 88888.00 2019-01-20 14:27:22.000 020 33829.57 264.29 17107.90 88888.00 2019-01-20 14:27:23.000 020 33829.59 264.28 17107.89 88888.00 2019-01-20 14:27:24.000 020 33829.59 264.26 17107.86 88888.00 2019-01-20 14:27:25.000 020 33829.58 264.24 17107.86 37910.56 2019-01-20 14:27:26.000 020 33829.54 264.26 17107.87 88888.00 2019-01-20 14:27:27.000 020 33829.50 264.24 17107.87 88888.00 2019-01-20 14:27:28.000 020 33829.52 264.22 17107.84 88888.00 2019-01-20 14:27:29.000 020 33829.53 264.27 17107.84 88888.00 2019-01-20 14:27:30.000 020 33829.52 264.26 17107.86 37910.44 2019-01-20 14:27:31.000 020 33829.54 264.25 17107.85 88888.00 2019-01-20 14:27:32.000 020 33829.55 264.26 17107.83 88888.00 2019-01-20 14:27:33.000 020 33829.56 264.25 17107.83 88888.00 2019-01-20 14:27:34.000 020 33829.57 264.27 17107.84 88888.00 2019-01-20 14:27:35.000 020 33829.55 264.29 17107.87 37910.54 2019-01-20 14:27:36.000 020 33829.50 264.30 17107.86 88888.00 2019-01-20 14:27:37.000 020 33829.50 264.29 17107.85 88888.00 2019-01-20 14:27:38.000 020 33829.51 264.29 17107.83 88888.00 2019-01-20 14:27:39.000 020 33829.52 264.30 17107.89 88888.00 2019-01-20 14:27:40.000 020 33829.54 264.31 17107.86 37910.45 2019-01-20 14:27:41.000 020 33829.55 264.32 17107.84 88888.00 2019-01-20 14:27:42.000 020 33829.55 264.31 17107.85 88888.00 2019-01-20 14:27:43.000 020 33829.56 264.30 17107.83 88888.00 2019-01-20 14:27:44.000 020 33829.59 264.27 17107.84 88888.00 2019-01-20 14:27:45.000 020 33829.60 264.30 17107.85 37910.46 2019-01-20 14:27:46.000 020 33829.59 264.30 17107.83 88888.00 2019-01-20 14:27:47.000 020 33829.59 264.31 17107.84 88888.00 2019-01-20 14:27:48.000 020 33829.58 264.31 17107.82 88888.00 2019-01-20 14:27:49.000 020 33829.56 264.31 17107.84 88888.00 2019-01-20 14:27:50.000 020 33829.57 264.34 17107.86 37910.51 2019-01-20 14:27:51.000 020 33829.57 264.34 17107.82 88888.00 2019-01-20 14:27:52.000 020 33829.56 264.31 17107.84 88888.00 2019-01-20 14:27:53.000 020 33829.55 264.33 17107.82 88888.00 2019-01-20 14:27:54.000 020 33829.55 264.31 17107.79 88888.00 2019-01-20 14:27:55.000 020 33829.55 264.33 17107.79 37910.43 2019-01-20 14:27:56.000 020 33829.51 264.32 17107.80 88888.00 2019-01-20 14:27:57.000 020 33829.51 264.34 17107.81 88888.00 2019-01-20 14:27:58.000 020 33829.49 264.33 17107.79 88888.00 2019-01-20 14:27:59.000 020 33829.48 264.28 17107.76 88888.00 2019-01-20 14:28:00.000 020 33829.49 264.25 17107.77 37910.51 2019-01-20 14:28:01.000 020 33829.51 264.22 17107.77 88888.00 2019-01-20 14:28:02.000 020 33829.48 264.24 17107.76 88888.00 2019-01-20 14:28:03.000 020 33829.48 264.29 17107.76 88888.00 2019-01-20 14:28:04.000 020 33829.49 264.29 17107.79 88888.00 2019-01-20 14:28:05.000 020 33829.50 264.30 17107.80 37910.44 2019-01-20 14:28:06.000 020 33829.51 264.30 17107.81 88888.00 2019-01-20 14:28:07.000 020 33829.51 264.25 17107.82 88888.00 2019-01-20 14:28:08.000 020 33829.47 264.25 17107.84 88888.00 2019-01-20 14:28:09.000 020 33829.45 264.26 17107.84 88888.00 2019-01-20 14:28:10.000 020 33829.48 264.25 17107.82 37910.35 2019-01-20 14:28:11.000 020 33829.46 264.25 17107.82 88888.00 2019-01-20 14:28:12.000 020 33829.47 264.30 17107.86 88888.00 2019-01-20 14:28:13.000 020 33829.44 264.30 17107.86 88888.00 2019-01-20 14:28:14.000 020 33829.43 264.26 17107.86 88888.00 2019-01-20 14:28:15.000 020 33829.45 264.23 17107.85 37910.44 2019-01-20 14:28:16.000 020 33829.45 264.27 17107.83 88888.00 2019-01-20 14:28:17.000 020 33829.43 264.27 17107.81 88888.00 2019-01-20 14:28:18.000 020 33829.44 264.25 17107.80 88888.00 2019-01-20 14:28:19.000 020 33829.45 264.25 17107.81 88888.00 2019-01-20 14:28:20.000 020 33829.50 264.33 17107.81 37910.39 2019-01-20 14:28:21.000 020 33829.46 264.37 17107.82 88888.00 2019-01-20 14:28:22.000 020 33829.42 264.38 17107.82 88888.00 2019-01-20 14:28:23.000 020 33829.45 264.35 17107.84 88888.00 2019-01-20 14:28:24.000 020 33829.41 264.31 17107.82 88888.00 2019-01-20 14:28:25.000 020 33829.42 264.27 17107.83 37910.39 2019-01-20 14:28:26.000 020 33829.44 264.26 17107.85 88888.00 2019-01-20 14:28:27.000 020 33829.45 264.26 17107.82 88888.00 2019-01-20 14:28:28.000 020 33829.42 264.27 17107.84 88888.00 2019-01-20 14:28:29.000 020 33829.43 264.29 17107.82 88888.00 2019-01-20 14:28:30.000 020 33829.46 264.28 17107.82 37910.42 2019-01-20 14:28:31.000 020 33829.46 264.26 17107.82 88888.00 2019-01-20 14:28:32.000 020 33829.46 264.27 17107.79 88888.00 2019-01-20 14:28:33.000 020 33829.45 264.32 17107.80 88888.00 2019-01-20 14:28:34.000 020 33829.44 264.36 17107.83 88888.00 2019-01-20 14:28:35.000 020 33829.43 264.35 17107.84 37910.34 2019-01-20 14:28:36.000 020 33829.45 264.33 17107.83 88888.00 2019-01-20 14:28:37.000 020 33829.44 264.36 17107.82 88888.00 2019-01-20 14:28:38.000 020 33829.44 264.37 17107.80 88888.00 2019-01-20 14:28:39.000 020 33829.45 264.37 17107.81 88888.00 2019-01-20 14:28:40.000 020 33829.48 264.42 17107.82 37910.40 2019-01-20 14:28:41.000 020 33829.44 264.42 17107.82 88888.00 2019-01-20 14:28:42.000 020 33829.43 264.39 17107.82 88888.00 2019-01-20 14:28:43.000 020 33829.44 264.37 17107.81 88888.00 2019-01-20 14:28:44.000 020 33829.45 264.39 17107.77 88888.00 2019-01-20 14:28:45.000 020 33829.45 264.43 17107.77 37910.41 2019-01-20 14:28:46.000 020 33829.44 264.40 17107.77 88888.00 2019-01-20 14:28:47.000 020 33829.43 264.43 17107.80 88888.00 2019-01-20 14:28:48.000 020 33829.46 264.44 17107.79 88888.00 2019-01-20 14:28:49.000 020 33829.45 264.45 17107.76 88888.00 2019-01-20 14:28:50.000 020 33829.44 264.43 17107.79 37910.36 2019-01-20 14:28:51.000 020 33829.45 264.40 17107.85 88888.00 2019-01-20 14:28:52.000 020 33829.45 264.38 17107.83 88888.00 2019-01-20 14:28:53.000 020 33829.49 264.38 17107.85 88888.00 2019-01-20 14:28:54.000 020 33829.50 264.39 17107.86 88888.00 2019-01-20 14:28:55.000 020 33829.51 264.39 17107.85 37910.43 2019-01-20 14:28:56.000 020 33829.53 264.40 17107.85 88888.00 2019-01-20 14:28:57.000 020 33829.51 264.43 17107.83 88888.00 2019-01-20 14:28:58.000 020 33829.51 264.42 17107.84 88888.00 2019-01-20 14:28:59.000 020 33829.48 264.38 17107.82 88888.00 2019-01-20 14:29:00.000 020 33829.49 264.37 17107.84 37910.37 2019-01-20 14:29:01.000 020 33829.53 264.41 17107.81 88888.00 2019-01-20 14:29:02.000 020 33829.52 264.43 17107.80 88888.00 2019-01-20 14:29:03.000 020 33829.46 264.44 17107.82 88888.00 2019-01-20 14:29:04.000 020 33829.48 264.46 17107.81 88888.00 2019-01-20 14:29:05.000 020 33829.48 264.44 17107.81 37910.44 2019-01-20 14:29:06.000 020 33829.50 264.42 17107.84 88888.00 2019-01-20 14:29:07.000 020 33829.50 264.41 17107.82 88888.00 2019-01-20 14:29:08.000 020 33829.48 264.39 17107.79 88888.00 2019-01-20 14:29:09.000 020 33829.51 264.42 17107.86 88888.00 2019-01-20 14:29:10.000 020 33829.49 264.41 17107.88 37910.44 2019-01-20 14:29:11.000 020 33829.48 264.36 17107.86 88888.00 2019-01-20 14:29:12.000 020 33829.48 264.36 17107.84 88888.00 2019-01-20 14:29:13.000 020 33829.46 264.37 17107.84 88888.00 2019-01-20 14:29:14.000 020 33829.49 264.33 17107.81 88888.00 2019-01-20 14:29:15.000 020 33829.48 264.35 17107.78 37910.46 2019-01-20 14:29:16.000 020 33829.50 264.38 17107.79 88888.00 2019-01-20 14:29:17.000 020 33829.48 264.41 17107.80 88888.00 2019-01-20 14:29:18.000 020 33829.46 264.38 17107.74 88888.00 2019-01-20 14:29:19.000 020 33829.47 264.36 17107.75 88888.00 2019-01-20 14:29:20.000 020 33829.49 264.35 17107.72 37910.34 2019-01-20 14:29:21.000 020 33829.44 264.31 17107.71 88888.00 2019-01-20 14:29:22.000 020 33829.45 264.34 17107.74 88888.00 2019-01-20 14:29:23.000 020 33829.43 264.32 17107.77 88888.00 2019-01-20 14:29:24.000 020 33829.46 264.31 17107.79 88888.00 2019-01-20 14:29:25.000 020 33829.46 264.31 17107.78 37910.39 2019-01-20 14:29:26.000 020 33829.46 264.30 17107.79 88888.00 2019-01-20 14:29:27.000 020 33829.47 264.30 17107.80 88888.00 2019-01-20 14:29:28.000 020 33829.46 264.31 17107.79 88888.00 2019-01-20 14:29:29.000 020 33829.44 264.29 17107.75 88888.00 2019-01-20 14:29:30.000 020 33829.42 264.30 17107.74 37910.34 2019-01-20 14:29:31.000 020 33829.44 264.32 17107.72 88888.00 2019-01-20 14:29:32.000 020 33829.47 264.37 17107.77 88888.00 2019-01-20 14:29:33.000 020 33829.47 264.37 17107.80 88888.00 2019-01-20 14:29:34.000 020 33829.45 264.37 17107.79 88888.00 2019-01-20 14:29:35.000 020 33829.46 264.35 17107.75 37910.31 2019-01-20 14:29:36.000 020 33829.47 264.35 17107.80 88888.00 2019-01-20 14:29:37.000 020 33829.45 264.32 17107.80 88888.00 2019-01-20 14:29:38.000 020 33829.44 264.34 17107.80 88888.00 2019-01-20 14:29:39.000 020 33829.47 264.33 17107.80 88888.00 2019-01-20 14:29:40.000 020 33829.43 264.34 17107.80 37910.30 2019-01-20 14:29:41.000 020 33829.41 264.37 17107.79 88888.00 2019-01-20 14:29:42.000 020 33829.41 264.33 17107.80 88888.00 2019-01-20 14:29:43.000 020 33829.42 264.32 17107.83 88888.00 2019-01-20 14:29:44.000 020 33829.42 264.35 17107.84 88888.00 2019-01-20 14:29:45.000 020 33829.36 264.37 17107.84 37910.33 2019-01-20 14:29:46.000 020 33829.36 264.34 17107.84 88888.00 2019-01-20 14:29:47.000 020 33829.38 264.32 17107.81 88888.00 2019-01-20 14:29:48.000 020 33829.38 264.35 17107.80 88888.00 2019-01-20 14:29:49.000 020 33829.38 264.37 17107.86 88888.00 2019-01-20 14:29:50.000 020 33829.37 264.37 17107.87 37910.37 2019-01-20 14:29:51.000 020 33829.36 264.42 17107.85 88888.00 2019-01-20 14:29:52.000 020 33829.33 264.40 17107.82 88888.00 2019-01-20 14:29:53.000 020 33829.31 264.35 17107.81 88888.00 2019-01-20 14:29:54.000 020 33829.32 264.35 17107.80 88888.00 2019-01-20 14:29:55.000 020 33829.33 264.38 17107.81 37910.25 2019-01-20 14:29:56.000 020 33829.31 264.37 17107.81 88888.00 2019-01-20 14:29:57.000 020 33829.35 264.36 17107.82 88888.00 2019-01-20 14:29:58.000 020 33829.39 264.36 17107.83 88888.00 2019-01-20 14:29:59.000 020 33829.35 264.33 17107.79 88888.00 2019-01-20 14:30:00.000 020 33829.33 264.33 17107.82 37910.29 2019-01-20 14:30:01.000 020 33829.32 264.34 17107.82 88888.00 2019-01-20 14:30:02.000 020 33829.30 264.33 17107.83 88888.00 2019-01-20 14:30:03.000 020 33829.33 264.33 17107.81 88888.00 2019-01-20 14:30:04.000 020 33829.31 264.35 17107.80 88888.00 2019-01-20 14:30:05.000 020 33829.31 264.33 17107.78 37910.30 2019-01-20 14:30:06.000 020 33829.31 264.31 17107.79 88888.00 2019-01-20 14:30:07.000 020 33829.33 264.35 17107.79 88888.00 2019-01-20 14:30:08.000 020 33829.34 264.33 17107.77 88888.00 2019-01-20 14:30:09.000 020 33829.32 264.37 17107.77 88888.00 2019-01-20 14:30:10.000 020 33829.30 264.34 17107.80 37910.30 2019-01-20 14:30:11.000 020 33829.32 264.30 17107.82 88888.00 2019-01-20 14:30:12.000 020 33829.34 264.32 17107.81 88888.00 2019-01-20 14:30:13.000 020 33829.32 264.31 17107.77 88888.00 2019-01-20 14:30:14.000 020 33829.30 264.33 17107.76 88888.00 2019-01-20 14:30:15.000 020 33829.30 264.35 17107.80 37910.26 2019-01-20 14:30:16.000 020 33829.31 264.35 17107.79 88888.00 2019-01-20 14:30:17.000 020 33829.35 264.31 17107.82 88888.00 2019-01-20 14:30:18.000 020 33829.38 264.27 17107.82 88888.00 2019-01-20 14:30:19.000 020 33829.37 264.29 17107.78 88888.00 2019-01-20 14:30:20.000 020 33829.38 264.32 17107.79 37910.24 2019-01-20 14:30:21.000 020 33829.38 264.30 17107.77 88888.00 2019-01-20 14:30:22.000 020 33829.34 264.31 17107.78 88888.00 2019-01-20 14:30:23.000 020 33829.32 264.30 17107.80 88888.00 2019-01-20 14:30:24.000 020 33829.30 264.28 17107.79 88888.00 2019-01-20 14:30:25.000 020 33829.31 264.30 17107.78 37910.21 2019-01-20 14:30:26.000 020 33829.29 264.30 17107.76 88888.00 2019-01-20 14:30:27.000 020 33829.33 264.32 17107.76 88888.00 2019-01-20 14:30:28.000 020 33829.38 264.27 17107.75 88888.00 2019-01-20 14:30:29.000 020 33829.34 264.30 17107.79 88888.00 2019-01-20 14:30:30.000 020 33829.29 264.34 17107.76 37910.24 2019-01-20 14:30:31.000 020 33829.25 264.33 17107.77 88888.00 2019-01-20 14:30:32.000 020 33829.28 264.35 17107.78 88888.00 2019-01-20 14:30:33.000 020 33829.27 264.36 17107.77 88888.00 2019-01-20 14:30:34.000 020 33829.24 264.38 17107.74 88888.00 2019-01-20 14:30:35.000 020 33829.27 264.42 17107.77 37910.17 2019-01-20 14:30:36.000 020 33829.30 264.38 17107.79 88888.00 2019-01-20 14:30:37.000 020 33829.32 264.37 17107.78 88888.00 2019-01-20 14:30:38.000 020 33829.31 264.36 17107.80 88888.00 2019-01-20 14:30:39.000 020 33829.33 264.37 17107.86 88888.00 2019-01-20 14:30:40.000 020 33829.30 264.38 17107.87 37910.19 2019-01-20 14:30:41.000 020 33829.32 264.38 17107.81 88888.00 2019-01-20 14:30:42.000 020 33829.32 264.41 17107.79 88888.00 2019-01-20 14:30:43.000 020 33829.32 264.39 17107.80 88888.00 2019-01-20 14:30:44.000 020 33829.34 264.37 17107.80 88888.00 2019-01-20 14:30:45.000 020 33829.33 264.36 17107.79 37910.18 2019-01-20 14:30:46.000 020 33829.32 264.34 17107.78 88888.00 2019-01-20 14:30:47.000 020 33829.33 264.39 17107.79 88888.00 2019-01-20 14:30:48.000 020 33829.29 264.40 17107.81 88888.00 2019-01-20 14:30:49.000 020 33829.25 264.35 17107.79 88888.00 2019-01-20 14:30:50.000 020 33829.24 264.33 17107.75 37910.24 2019-01-20 14:30:51.000 020 33829.25 264.38 17107.74 88888.00 2019-01-20 14:30:52.000 020 33829.25 264.41 17107.74 88888.00 2019-01-20 14:30:53.000 020 33829.25 264.40 17107.73 88888.00 2019-01-20 14:30:54.000 020 33829.23 264.38 17107.78 88888.00 2019-01-20 14:30:55.000 020 33829.21 264.38 17107.80 37910.16 2019-01-20 14:30:56.000 020 33829.21 264.37 17107.79 88888.00 2019-01-20 14:30:57.000 020 33829.23 264.39 17107.77 88888.00 2019-01-20 14:30:58.000 020 33829.23 264.41 17107.78 88888.00 2019-01-20 14:30:59.000 020 33829.22 264.38 17107.78 88888.00 2019-01-20 14:31:00.000 020 33829.22 264.37 17107.77 37910.23 2019-01-20 14:31:01.000 020 33829.18 264.41 17107.78 88888.00 2019-01-20 14:31:02.000 020 33829.17 264.38 17107.80 88888.00 2019-01-20 14:31:03.000 020 33829.21 264.37 17107.80 88888.00 2019-01-20 14:31:04.000 020 33829.20 264.37 17107.80 88888.00 2019-01-20 14:31:05.000 020 33829.20 264.40 17107.80 37910.11 2019-01-20 14:31:06.000 020 33829.23 264.44 17107.80 88888.00 2019-01-20 14:31:07.000 020 33829.20 264.44 17107.84 88888.00 2019-01-20 14:31:08.000 020 33829.17 264.43 17107.81 88888.00 2019-01-20 14:31:09.000 020 33829.16 264.41 17107.78 88888.00 2019-01-20 14:31:10.000 020 33829.18 264.41 17107.75 37910.16 2019-01-20 14:31:11.000 020 33829.20 264.38 17107.75 88888.00 2019-01-20 14:31:12.000 020 33829.18 264.37 17107.76 88888.00 2019-01-20 14:31:13.000 020 33829.15 264.41 17107.73 88888.00 2019-01-20 14:31:14.000 020 33829.13 264.39 17107.70 88888.00 2019-01-20 14:31:15.000 020 33829.17 264.41 17107.71 37910.08 2019-01-20 14:31:16.000 020 33829.25 264.37 17107.74 88888.00 2019-01-20 14:31:17.000 020 33829.23 264.35 17107.79 88888.00 2019-01-20 14:31:18.000 020 33829.22 264.37 17107.79 88888.00 2019-01-20 14:31:19.000 020 33829.22 264.36 17107.78 88888.00 2019-01-20 14:31:20.000 020 33829.25 264.39 17107.80 37910.16 2019-01-20 14:31:21.000 020 33829.25 264.41 17107.77 88888.00 2019-01-20 14:31:22.000 020 33829.23 264.41 17107.79 88888.00 2019-01-20 14:31:23.000 020 33829.22 264.38 17107.82 88888.00 2019-01-20 14:31:24.000 020 33829.23 264.38 17107.77 88888.00 2019-01-20 14:31:25.000 020 33829.26 264.39 17107.77 37910.17 2019-01-20 14:31:26.000 020 33829.26 264.41 17107.76 88888.00 2019-01-20 14:31:27.000 020 33829.23 264.43 17107.78 88888.00 2019-01-20 14:31:28.000 020 33829.24 264.47 17107.78 88888.00 2019-01-20 14:31:29.000 020 33829.24 264.48 17107.75 88888.00 2019-01-20 14:31:30.000 020 33829.23 264.42 17107.75 37910.12 2019-01-20 14:31:31.000 020 33829.23 264.39 17107.76 88888.00 2019-01-20 14:31:32.000 020 33829.24 264.41 17107.76 88888.00 2019-01-20 14:31:33.000 020 33829.23 264.47 17107.78 88888.00 2019-01-20 14:31:34.000 020 33829.23 264.46 17107.78 88888.00 2019-01-20 14:31:35.000 020 33829.27 264.38 17107.76 37910.11 2019-01-20 14:31:36.000 020 33829.27 264.39 17107.76 88888.00 2019-01-20 14:31:37.000 020 33829.22 264.44 17107.76 88888.00 2019-01-20 14:31:38.000 020 33829.23 264.42 17107.72 88888.00 2019-01-20 14:31:39.000 020 33829.26 264.36 17107.72 88888.00 2019-01-20 14:31:40.000 020 33829.23 264.35 17107.74 37910.16 2019-01-20 14:31:41.000 020 33829.21 264.36 17107.75 88888.00 2019-01-20 14:31:42.000 020 33829.20 264.34 17107.75 88888.00 2019-01-20 14:31:43.000 020 33829.21 264.34 17107.74 88888.00 2019-01-20 14:31:44.000 020 33829.23 264.40 17107.75 88888.00 2019-01-20 14:31:45.000 020 33829.25 264.37 17107.74 37910.10 2019-01-20 14:31:46.000 020 33829.27 264.39 17107.70 88888.00 2019-01-20 14:31:47.000 020 33829.24 264.36 17107.68 88888.00 2019-01-20 14:31:48.000 020 33829.25 264.34 17107.69 88888.00 2019-01-20 14:31:49.000 020 33829.29 264.35 17107.73 88888.00 2019-01-20 14:31:50.000 020 33829.26 264.37 17107.74 37910.15 2019-01-20 14:31:51.000 020 33829.25 264.36 17107.68 88888.00 2019-01-20 14:31:52.000 020 33829.26 264.36 17107.65 88888.00 2019-01-20 14:31:53.000 020 33829.27 264.37 17107.68 88888.00 2019-01-20 14:31:54.000 020 33829.24 264.37 17107.68 88888.00 2019-01-20 14:31:55.000 020 33829.26 264.35 17107.68 37910.10 2019-01-20 14:31:56.000 020 33829.31 264.32 17107.66 88888.00 2019-01-20 14:31:57.000 020 33829.28 264.27 17107.64 88888.00 2019-01-20 14:31:58.000 020 33829.23 264.29 17107.64 88888.00 2019-01-20 14:31:59.000 020 33829.18 264.36 17107.70 88888.00 2019-01-20 14:32:00.000 020 33829.19 264.39 17107.65 37910.15 2019-01-20 14:32:01.000 020 33829.19 264.39 17107.66 88888.00 2019-01-20 14:32:02.000 020 33829.17 264.36 17107.65 88888.00 2019-01-20 14:32:03.000 020 33829.16 264.35 17107.64 88888.00 2019-01-20 14:32:04.000 020 33829.17 264.34 17107.61 88888.00 2019-01-20 14:32:05.000 020 33829.16 264.36 17107.67 37910.13 2019-01-20 14:32:06.000 020 33829.17 264.38 17107.67 88888.00 2019-01-20 14:32:07.000 020 33829.17 264.38 17107.61 88888.00 2019-01-20 14:32:08.000 020 33829.18 264.43 17107.63 88888.00 2019-01-20 14:32:09.000 020 33829.20 264.41 17107.65 88888.00 2019-01-20 14:32:10.000 020 33829.22 264.39 17107.69 37910.20 2019-01-20 14:32:11.000 020 33829.20 264.43 17107.66 88888.00 2019-01-20 14:32:12.000 020 33829.19 264.42 17107.64 88888.00 2019-01-20 14:32:13.000 020 33829.19 264.42 17107.64 88888.00 2019-01-20 14:32:14.000 020 33829.21 264.41 17107.64 88888.00 2019-01-20 14:32:15.000 020 33829.24 264.43 17107.66 37910.18 2019-01-20 14:32:16.000 020 33829.25 264.42 17107.65 88888.00 2019-01-20 14:32:17.000 020 33829.23 264.36 17107.61 88888.00 2019-01-20 14:32:18.000 020 33829.22 264.41 17107.60 88888.00 2019-01-20 14:32:19.000 020 33829.17 264.40 17107.60 88888.00 2019-01-20 14:32:20.000 020 33829.19 264.38 17107.60 37910.15 2019-01-20 14:32:21.000 020 33829.20 264.40 17107.59 88888.00 2019-01-20 14:32:22.000 020 33829.21 264.44 17107.60 88888.00 2019-01-20 14:32:23.000 020 33829.21 264.42 17107.60 88888.00 2019-01-20 14:32:24.000 020 33829.22 264.40 17107.60 88888.00 2019-01-20 14:32:25.000 020 33829.22 264.41 17107.60 37910.12 2019-01-20 14:32:26.000 020 33829.19 264.42 17107.66 88888.00 2019-01-20 14:32:27.000 020 33829.19 264.41 17107.60 88888.00 2019-01-20 14:32:28.000 020 33829.19 264.42 17107.60 88888.00 2019-01-20 14:32:29.000 020 33829.16 264.41 17107.64 88888.00 2019-01-20 14:32:30.000 020 33829.20 264.41 17107.62 37910.06 2019-01-20 14:32:31.000 020 33829.23 264.39 17107.64 88888.00 2019-01-20 14:32:32.000 020 33829.24 264.38 17107.63 88888.00 2019-01-20 14:32:33.000 020 33829.23 264.41 17107.60 88888.00 2019-01-20 14:32:34.000 020 33829.23 264.42 17107.63 88888.00 2019-01-20 14:32:35.000 020 33829.21 264.41 17107.63 37910.06 2019-01-20 14:32:36.000 020 33829.20 264.44 17107.63 88888.00 2019-01-20 14:32:37.000 020 33829.19 264.46 17107.62 88888.00 2019-01-20 14:32:38.000 020 33829.17 264.44 17107.64 88888.00 2019-01-20 14:32:39.000 020 33829.17 264.42 17107.62 88888.00 2019-01-20 14:32:40.000 020 33829.20 264.44 17107.65 37910.11 2019-01-20 14:32:41.000 020 33829.19 264.44 17107.63 88888.00 2019-01-20 14:32:42.000 020 33829.19 264.42 17107.65 88888.00 2019-01-20 14:32:43.000 020 33829.19 264.43 17107.66 88888.00 2019-01-20 14:32:44.000 020 33829.20 264.45 17107.63 88888.00 2019-01-20 14:32:45.000 020 33829.22 264.41 17107.64 37910.05 2019-01-20 14:32:46.000 020 33829.22 264.41 17107.64 88888.00 2019-01-20 14:32:47.000 020 33829.24 264.43 17107.63 88888.00 2019-01-20 14:32:48.000 020 33829.22 264.43 17107.62 88888.00 2019-01-20 14:32:49.000 020 33829.21 264.39 17107.61 88888.00 2019-01-20 14:32:50.000 020 33829.22 264.38 17107.62 37910.01 2019-01-20 14:32:51.000 020 33829.24 264.38 17107.59 88888.00 2019-01-20 14:32:52.000 020 33829.23 264.39 17107.60 88888.00 2019-01-20 14:32:53.000 020 33829.20 264.42 17107.63 88888.00 2019-01-20 14:32:54.000 020 33829.19 264.47 17107.62 88888.00 2019-01-20 14:32:55.000 020 33829.18 264.45 17107.64 37910.02 2019-01-20 14:32:56.000 020 33829.17 264.46 17107.63 88888.00 2019-01-20 14:32:57.000 020 33829.19 264.46 17107.62 88888.00 2019-01-20 14:32:58.000 020 33829.16 264.49 17107.64 88888.00 2019-01-20 14:32:59.000 020 33829.15 264.45 17107.62 88888.00 2019-01-20 14:33:00.000 020 33829.12 264.46 17107.60 37910.11 2019-01-20 14:33:01.000 020 33829.10 264.46 17107.59 88888.00 2019-01-20 14:33:02.000 020 33829.12 264.47 17107.60 88888.00 2019-01-20 14:33:03.000 020 33829.12 264.47 17107.63 88888.00 2019-01-20 14:33:04.000 020 33829.14 264.45 17107.64 88888.00 2019-01-20 14:33:05.000 020 33829.17 264.46 17107.60 37910.01 2019-01-20 14:33:06.000 020 33829.21 264.52 17107.61 88888.00 2019-01-20 14:33:07.000 020 33829.20 264.49 17107.65 88888.00 2019-01-20 14:33:08.000 020 33829.19 264.47 17107.63 88888.00 2019-01-20 14:33:09.000 020 33829.19 264.51 17107.61 88888.00 2019-01-20 14:33:10.000 020 33829.20 264.51 17107.61 37910.00 2019-01-20 14:33:11.000 020 33829.17 264.51 17107.67 88888.00 2019-01-20 14:33:12.000 020 33829.16 264.52 17107.70 88888.00 2019-01-20 14:33:13.000 020 33829.14 264.51 17107.70 88888.00 2019-01-20 14:33:14.000 020 33829.17 264.53 17107.65 88888.00 2019-01-20 14:33:15.000 020 33829.13 264.52 17107.66 37909.97 2019-01-20 14:33:16.000 020 33829.12 264.51 17107.67 88888.00 2019-01-20 14:33:17.000 020 33829.06 264.50 17107.64 88888.00 2019-01-20 14:33:18.000 020 33829.08 264.53 17107.64 88888.00 2019-01-20 14:33:19.000 020 33829.10 264.54 17107.64 88888.00 2019-01-20 14:33:20.000 020 33829.13 264.55 17107.64 37910.06 2019-01-20 14:33:21.000 020 33829.15 264.56 17107.60 88888.00 2019-01-20 14:33:22.000 020 33829.12 264.54 17107.64 88888.00 2019-01-20 14:33:23.000 020 33829.11 264.52 17107.64 88888.00 2019-01-20 14:33:24.000 020 33829.13 264.54 17107.65 88888.00 2019-01-20 14:33:25.000 020 33829.11 264.52 17107.65 37910.01 2019-01-20 14:33:26.000 020 33829.09 264.54 17107.67 88888.00 2019-01-20 14:33:27.000 020 33829.07 264.56 17107.67 88888.00 2019-01-20 14:33:28.000 020 33829.09 264.54 17107.64 88888.00 2019-01-20 14:33:29.000 020 33829.10 264.57 17107.65 88888.00 2019-01-20 14:33:30.000 020 33829.13 264.50 17107.68 37909.93 2019-01-20 14:33:31.000 020 33829.13 264.52 17107.66 88888.00 2019-01-20 14:33:32.000 020 33829.11 264.54 17107.66 88888.00 2019-01-20 14:33:33.000 020 33829.10 264.50 17107.70 88888.00 2019-01-20 14:33:34.000 020 33829.13 264.49 17107.73 88888.00 2019-01-20 14:33:35.000 020 33829.12 264.53 17107.70 37910.00 2019-01-20 14:33:36.000 020 33829.08 264.55 17107.72 88888.00 2019-01-20 14:33:37.000 020 33829.07 264.58 17107.70 88888.00 2019-01-20 14:33:38.000 020 33829.08 264.57 17107.70 88888.00 2019-01-20 14:33:39.000 020 33829.12 264.59 17107.68 88888.00 2019-01-20 14:33:40.000 020 33829.11 264.61 17107.70 37909.94 2019-01-20 14:33:41.000 020 33829.14 264.61 17107.68 88888.00 2019-01-20 14:33:42.000 020 33829.12 264.61 17107.66 88888.00 2019-01-20 14:33:43.000 020 33829.12 264.59 17107.66 88888.00 2019-01-20 14:33:44.000 020 33829.13 264.58 17107.65 88888.00 2019-01-20 14:33:45.000 020 33829.12 264.57 17107.60 37909.93 2019-01-20 14:33:46.000 020 33829.10 264.57 17107.62 88888.00 2019-01-20 14:33:47.000 020 33829.12 264.54 17107.66 88888.00 2019-01-20 14:33:48.000 020 33829.11 264.54 17107.65 88888.00 2019-01-20 14:33:49.000 020 33829.10 264.51 17107.66 88888.00 2019-01-20 14:33:50.000 020 33829.12 264.49 17107.63 37909.98 2019-01-20 14:33:51.000 020 33829.12 264.52 17107.63 88888.00 2019-01-20 14:33:52.000 020 33829.08 264.50 17107.63 88888.00 2019-01-20 14:33:53.000 020 33829.11 264.48 17107.63 88888.00 2019-01-20 14:33:54.000 020 33829.08 264.48 17107.62 88888.00 2019-01-20 14:33:55.000 020 33829.12 264.49 17107.64 37910.00 2019-01-20 14:33:56.000 020 33829.12 264.52 17107.66 88888.00 2019-01-20 14:33:57.000 020 33829.07 264.51 17107.65 88888.00 2019-01-20 14:33:58.000 020 33829.07 264.54 17107.64 88888.00 2019-01-20 14:33:59.000 020 33829.08 264.53 17107.65 88888.00 2019-01-20 14:34:00.000 020 33829.09 264.55 17107.65 37909.90 2019-01-20 14:34:01.000 020 33829.05 264.58 17107.63 88888.00 2019-01-20 14:34:02.000 020 33829.06 264.56 17107.63 88888.00 2019-01-20 14:34:03.000 020 33829.06 264.53 17107.62 88888.00 2019-01-20 14:34:04.000 020 33829.05 264.54 17107.65 88888.00 2019-01-20 14:34:05.000 020 33829.03 264.57 17107.64 37909.94 2019-01-20 14:34:06.000 020 33829.05 264.53 17107.61 88888.00 2019-01-20 14:34:07.000 020 33829.00 264.54 17107.63 88888.00 2019-01-20 14:34:08.000 020 33828.98 264.54 17107.63 88888.00 2019-01-20 14:34:09.000 020 33828.99 264.53 17107.68 88888.00 2019-01-20 14:34:10.000 020 33828.98 264.56 17107.67 37909.91 2019-01-20 14:34:11.000 020 33829.00 264.54 17107.62 88888.00 2019-01-20 14:34:12.000 020 33829.01 264.54 17107.63 88888.00 2019-01-20 14:34:13.000 020 33828.99 264.52 17107.61 88888.00 2019-01-20 14:34:14.000 020 33828.98 264.50 17107.60 88888.00 2019-01-20 14:34:15.000 020 33829.00 264.51 17107.66 37909.92 2019-01-20 14:34:16.000 020 33829.01 264.55 17107.68 88888.00 2019-01-20 14:34:17.000 020 33828.99 264.55 17107.66 88888.00 2019-01-20 14:34:18.000 020 33828.98 264.54 17107.65 88888.00 2019-01-20 14:34:19.000 020 33828.97 264.51 17107.65 88888.00 2019-01-20 14:34:20.000 020 33829.00 264.51 17107.66 37909.89 2019-01-20 14:34:21.000 020 33829.02 264.48 17107.67 88888.00 2019-01-20 14:34:22.000 020 33828.98 264.51 17107.64 88888.00 2019-01-20 14:34:23.000 020 33828.98 264.49 17107.66 88888.00 2019-01-20 14:34:24.000 020 33828.97 264.46 17107.65 88888.00 2019-01-20 14:34:25.000 020 33828.98 264.47 17107.64 37909.85 2019-01-20 14:34:26.000 020 33828.99 264.51 17107.66 88888.00 2019-01-20 14:34:27.000 020 33829.01 264.52 17107.65 88888.00 2019-01-20 14:34:28.000 020 33828.99 264.52 17107.64 88888.00 2019-01-20 14:34:29.000 020 33829.01 264.51 17107.61 88888.00 2019-01-20 14:34:30.000 020 33829.01 264.48 17107.61 37909.94 2019-01-20 14:34:31.000 020 33829.01 264.49 17107.65 88888.00 2019-01-20 14:34:32.000 020 33829.02 264.48 17107.66 88888.00 2019-01-20 14:34:33.000 020 33828.99 264.48 17107.63 88888.00 2019-01-20 14:34:34.000 020 33828.99 264.45 17107.64 88888.00 2019-01-20 14:34:35.000 020 33828.99 264.47 17107.66 37909.84 2019-01-20 14:34:36.000 020 33829.00 264.48 17107.65 88888.00 2019-01-20 14:34:37.000 020 33829.01 264.48 17107.67 88888.00 2019-01-20 14:34:38.000 020 33829.03 264.48 17107.64 88888.00 2019-01-20 14:34:39.000 020 33829.08 264.47 17107.63 88888.00 2019-01-20 14:34:40.000 020 33829.05 264.47 17107.62 37909.84 2019-01-20 14:34:41.000 020 33829.01 264.46 17107.61 88888.00 2019-01-20 14:34:42.000 020 33829.02 264.48 17107.57 88888.00 2019-01-20 14:34:43.000 020 33829.02 264.50 17107.57 88888.00 2019-01-20 14:34:44.000 020 33829.04 264.52 17107.61 88888.00 2019-01-20 14:34:45.000 020 33829.06 264.49 17107.63 37909.90 2019-01-20 14:34:46.000 020 33829.01 264.48 17107.60 88888.00 2019-01-20 14:34:47.000 020 33828.98 264.51 17107.60 88888.00 2019-01-20 14:34:48.000 020 33828.94 264.54 17107.58 88888.00 2019-01-20 14:34:49.000 020 33828.96 264.54 17107.63 88888.00 2019-01-20 14:34:50.000 020 33828.97 264.48 17107.60 37909.88 2019-01-20 14:34:51.000 020 33828.95 264.54 17107.56 88888.00 2019-01-20 14:34:52.000 020 33828.92 264.51 17107.57 88888.00 2019-01-20 14:34:53.000 020 33828.95 264.46 17107.58 88888.00 2019-01-20 14:34:54.000 020 33828.98 264.51 17107.61 88888.00 2019-01-20 14:34:55.000 020 33828.97 264.51 17107.62 37909.87 2019-01-20 14:34:56.000 020 33828.98 264.49 17107.66 88888.00 2019-01-20 14:34:57.000 020 33829.00 264.48 17107.66 88888.00 2019-01-20 14:34:58.000 020 33829.00 264.47 17107.60 88888.00 2019-01-20 14:34:59.000 020 33829.01 264.51 17107.60 88888.00 2019-01-20 14:35:00.000 020 33829.00 264.49 17107.65 37909.86 2019-01-20 14:35:01.000 020 33829.02 264.48 17107.67 88888.00 2019-01-20 14:35:02.000 020 33828.98 264.49 17107.68 88888.00 2019-01-20 14:35:03.000 020 33828.98 264.50 17107.67 88888.00 2019-01-20 14:35:04.000 020 33828.98 264.45 17107.65 88888.00 2019-01-20 14:35:05.000 020 33829.01 264.42 17107.65 37909.84 2019-01-20 14:35:06.000 020 33829.01 264.42 17107.67 88888.00 2019-01-20 14:35:07.000 020 33829.00 264.47 17107.66 88888.00 2019-01-20 14:35:08.000 020 33828.95 264.46 17107.60 88888.00 2019-01-20 14:35:09.000 020 33828.98 264.45 17107.61 88888.00 2019-01-20 14:35:10.000 020 33828.99 264.45 17107.66 37909.88 2019-01-20 14:35:11.000 020 33829.01 264.45 17107.61 88888.00 2019-01-20 14:35:12.000 020 33829.03 264.49 17107.61 88888.00 2019-01-20 14:35:13.000 020 33829.00 264.49 17107.64 88888.00 2019-01-20 14:35:14.000 020 33828.99 264.48 17107.60 88888.00 2019-01-20 14:35:15.000 020 33828.98 264.48 17107.59 37909.80 2019-01-20 14:35:16.000 020 33828.95 264.46 17107.62 88888.00 2019-01-20 14:35:17.000 020 33828.96 264.48 17107.61 88888.00 2019-01-20 14:35:18.000 020 33828.97 264.45 17107.61 88888.00 2019-01-20 14:35:19.000 020 33828.96 264.45 17107.60 88888.00 2019-01-20 14:35:20.000 020 33828.95 264.44 17107.59 37909.87 2019-01-20 14:35:21.000 020 33828.95 264.49 17107.60 88888.00 2019-01-20 14:35:22.000 020 33828.93 264.55 17107.62 88888.00 2019-01-20 14:35:23.000 020 33828.90 264.55 17107.62 88888.00 2019-01-20 14:35:24.000 020 33828.93 264.55 17107.58 88888.00 2019-01-20 14:35:25.000 020 33828.90 264.53 17107.59 37909.85 2019-01-20 14:35:26.000 020 33828.92 264.55 17107.62 88888.00 2019-01-20 14:35:27.000 020 33828.94 264.59 17107.68 88888.00 2019-01-20 14:35:28.000 020 33828.90 264.52 17107.65 88888.00 2019-01-20 14:35:29.000 020 33828.92 264.50 17107.60 88888.00 2019-01-20 14:35:30.000 020 33828.91 264.55 17107.58 37909.81 2019-01-20 14:35:31.000 020 33828.89 264.53 17107.56 88888.00 2019-01-20 14:35:32.000 020 33828.95 264.54 17107.58 88888.00 2019-01-20 14:35:33.000 020 33828.90 264.53 17107.58 88888.00 2019-01-20 14:35:34.000 020 33828.88 264.53 17107.61 88888.00 2019-01-20 14:35:35.000 020 33828.88 264.56 17107.57 37909.83 2019-01-20 14:35:36.000 020 33828.91 264.56 17107.55 88888.00 2019-01-20 14:35:37.000 020 33828.92 264.56 17107.55 88888.00 2019-01-20 14:35:38.000 020 33828.90 264.52 17107.58 88888.00 2019-01-20 14:35:39.000 020 33828.88 264.53 17107.57 88888.00 2019-01-20 14:35:40.000 020 33828.89 264.53 17107.59 37909.74 2019-01-20 14:35:41.000 020 33828.88 264.53 17107.61 88888.00 2019-01-20 14:35:42.000 020 33828.91 264.54 17107.63 88888.00 2019-01-20 14:35:43.000 020 33828.92 264.55 17107.59 88888.00 2019-01-20 14:35:44.000 020 33828.88 264.57 17107.57 88888.00 2019-01-20 14:35:45.000 020 33828.86 264.59 17107.57 37909.73 2019-01-20 14:35:46.000 020 33828.88 264.57 17107.59 88888.00 2019-01-20 14:35:47.000 020 33828.87 264.58 17107.58 88888.00 2019-01-20 14:35:48.000 020 33828.85 264.55 17107.57 88888.00 2019-01-20 14:35:49.000 020 33828.84 264.57 17107.55 88888.00 2019-01-20 14:35:50.000 020 33828.84 264.56 17107.55 37909.76 2019-01-20 14:35:51.000 020 33828.85 264.59 17107.55 88888.00 2019-01-20 14:35:52.000 020 33828.84 264.62 17107.58 88888.00 2019-01-20 14:35:53.000 020 33828.87 264.61 17107.60 88888.00 2019-01-20 14:35:54.000 020 33828.85 264.59 17107.54 88888.00 2019-01-20 14:35:55.000 020 33828.86 264.59 17107.54 37909.78 2019-01-20 14:35:56.000 020 33828.88 264.55 17107.54 88888.00 2019-01-20 14:35:57.000 020 33828.90 264.58 17107.56 88888.00 2019-01-20 14:35:58.000 020 33828.92 264.55 17107.58 88888.00 2019-01-20 14:35:59.000 020 33828.90 264.52 17107.57 88888.00 2019-01-20 14:36:00.000 020 33828.90 264.53 17107.59 37909.71 2019-01-20 14:36:01.000 020 33828.90 264.55 17107.58 88888.00 2019-01-20 14:36:02.000 020 33828.89 264.53 17107.58 88888.00 2019-01-20 14:36:03.000 020 33828.85 264.55 17107.57 88888.00 2019-01-20 14:36:04.000 020 33828.85 264.55 17107.61 88888.00 2019-01-20 14:36:05.000 020 33828.90 264.56 17107.62 37909.77 2019-01-20 14:36:06.000 020 33828.91 264.56 17107.59 88888.00 2019-01-20 14:36:07.000 020 33828.89 264.55 17107.54 88888.00 2019-01-20 14:36:08.000 020 33828.88 264.57 17107.54 88888.00 2019-01-20 14:36:09.000 020 33828.88 264.58 17107.57 88888.00 2019-01-20 14:36:10.000 020 33828.87 264.53 17107.53 37909.79 2019-01-20 14:36:11.000 020 33828.87 264.53 17107.55 88888.00 2019-01-20 14:36:12.000 020 33828.83 264.59 17107.56 88888.00 2019-01-20 14:36:13.000 020 33828.83 264.55 17107.53 88888.00 2019-01-20 14:36:14.000 020 33828.82 264.57 17107.52 88888.00 2019-01-20 14:36:15.000 020 33828.81 264.60 17107.53 37909.73 2019-01-20 14:36:16.000 020 33828.80 264.59 17107.53 88888.00 2019-01-20 14:36:17.000 020 33828.80 264.61 17107.51 88888.00 2019-01-20 14:36:18.000 020 33828.81 264.57 17107.52 88888.00 2019-01-20 14:36:19.000 020 33828.81 264.58 17107.54 88888.00 2019-01-20 14:36:20.000 020 33828.80 264.63 17107.55 37909.67 2019-01-20 14:36:21.000 020 33828.78 264.62 17107.55 88888.00 2019-01-20 14:36:22.000 020 33828.82 264.62 17107.56 88888.00 2019-01-20 14:36:23.000 020 33828.82 264.59 17107.56 88888.00 2019-01-20 14:36:24.000 020 33828.83 264.57 17107.56 88888.00 2019-01-20 14:36:25.000 020 33828.79 264.58 17107.59 37909.65 2019-01-20 14:36:26.000 020 33828.75 264.60 17107.56 88888.00 2019-01-20 14:36:27.000 020 33828.75 264.57 17107.56 88888.00 2019-01-20 14:36:28.000 020 33828.75 264.59 17107.54 88888.00 2019-01-20 14:36:29.000 020 33828.78 264.62 17107.54 88888.00 2019-01-20 14:36:30.000 020 33828.79 264.57 17107.54 37909.63 2019-01-20 14:36:31.000 020 33828.77 264.55 17107.55 88888.00 2019-01-20 14:36:32.000 020 33828.78 264.59 17107.57 88888.00 2019-01-20 14:36:33.000 020 33828.78 264.64 17107.56 88888.00 2019-01-20 14:36:34.000 020 33828.77 264.64 17107.56 88888.00 2019-01-20 14:36:35.000 020 33828.77 264.65 17107.56 37909.64 2019-01-20 14:36:36.000 020 33828.74 264.64 17107.57 88888.00 2019-01-20 14:36:37.000 020 33828.74 264.61 17107.57 88888.00 2019-01-20 14:36:38.000 020 33828.76 264.63 17107.57 88888.00 2019-01-20 14:36:39.000 020 33828.78 264.63 17107.54 88888.00 2019-01-20 14:36:40.000 020 33828.78 264.61 17107.54 37909.70 2019-01-20 14:36:41.000 020 33828.75 264.57 17107.55 88888.00 2019-01-20 14:36:42.000 020 33828.77 264.53 17107.55 88888.00 2019-01-20 14:36:43.000 020 33828.79 264.55 17107.56 88888.00 2019-01-20 14:36:44.000 020 33828.80 264.59 17107.56 88888.00 2019-01-20 14:36:45.000 020 33828.83 264.58 17107.59 37909.68 2019-01-20 14:36:46.000 020 33828.83 264.60 17107.56 88888.00 2019-01-20 14:36:47.000 020 33828.78 264.57 17107.58 88888.00 2019-01-20 14:36:48.000 020 33828.80 264.59 17107.58 88888.00 2019-01-20 14:36:49.000 020 33828.79 264.56 17107.58 88888.00 2019-01-20 14:36:50.000 020 33828.79 264.55 17107.56 37909.64 2019-01-20 14:36:51.000 020 33828.76 264.55 17107.53 88888.00 2019-01-20 14:36:52.000 020 33828.74 264.54 17107.55 88888.00 2019-01-20 14:36:53.000 020 33828.74 264.52 17107.53 88888.00 2019-01-20 14:36:54.000 020 33828.73 264.52 17107.55 88888.00 2019-01-20 14:36:55.000 020 33828.75 264.52 17107.55 37909.63 2019-01-20 14:36:56.000 020 33828.75 264.54 17107.49 88888.00 2019-01-20 14:36:57.000 020 33828.73 264.53 17107.47 88888.00 2019-01-20 14:36:58.000 020 33828.75 264.57 17107.49 88888.00 2019-01-20 14:36:59.000 020 33828.77 264.59 17107.49 88888.00 2019-01-20 14:37:00.000 020 33828.74 264.53 17107.52 37909.69 2019-01-20 14:37:01.000 020 33828.75 264.51 17107.56 88888.00 2019-01-20 14:37:02.000 020 33828.80 264.54 17107.57 88888.00 2019-01-20 14:37:03.000 020 33828.77 264.59 17107.56 88888.00 2019-01-20 14:37:04.000 020 33828.75 264.56 17107.59 88888.00 2019-01-20 14:37:05.000 020 33828.77 264.57 17107.57 37909.70 2019-01-20 14:37:06.000 020 33828.79 264.61 17107.57 88888.00 2019-01-20 14:37:07.000 020 33828.81 264.61 17107.55 88888.00 2019-01-20 14:37:08.000 020 33828.82 264.57 17107.54 88888.00 2019-01-20 14:37:09.000 020 33828.83 264.57 17107.52 88888.00 2019-01-20 14:37:10.000 020 33828.83 264.58 17107.51 37909.70 2019-01-20 14:37:11.000 020 33828.81 264.56 17107.55 88888.00 2019-01-20 14:37:12.000 020 33828.82 264.60 17107.53 88888.00 2019-01-20 14:37:13.000 020 33828.81 264.58 17107.51 88888.00 2019-01-20 14:37:14.000 020 33828.80 264.60 17107.51 88888.00 2019-01-20 14:37:15.000 020 33828.81 264.56 17107.54 37909.69 2019-01-20 14:37:16.000 020 33828.82 264.61 17107.54 88888.00 2019-01-20 14:37:17.000 020 33828.78 264.63 17107.54 88888.00 2019-01-20 14:37:18.000 020 33828.81 264.65 17107.55 88888.00 2019-01-20 14:37:19.000 020 33828.83 264.64 17107.50 88888.00 2019-01-20 14:37:20.000 020 33828.80 264.65 17107.50 37909.64 2019-01-20 14:37:21.000 020 33828.75 264.60 17107.52 88888.00 2019-01-20 14:37:22.000 020 33828.80 264.61 17107.51 88888.00 2019-01-20 14:37:23.000 020 33828.82 264.62 17107.53 88888.00 2019-01-20 14:37:24.000 020 33828.83 264.59 17107.52 88888.00 2019-01-20 14:37:25.000 020 33828.81 264.56 17107.54 37909.68 2019-01-20 14:37:26.000 020 33828.81 264.60 17107.51 88888.00 2019-01-20 14:37:27.000 020 33828.81 264.60 17107.55 88888.00 2019-01-20 14:37:28.000 020 33828.79 264.63 17107.52 88888.00 2019-01-20 14:37:29.000 020 33828.76 264.62 17107.54 88888.00 2019-01-20 14:37:30.000 020 33828.76 264.58 17107.54 37909.67 2019-01-20 14:37:31.000 020 33828.78 264.56 17107.55 88888.00 2019-01-20 14:37:32.000 020 33828.76 264.54 17107.55 88888.00 2019-01-20 14:37:33.000 020 33828.77 264.55 17107.52 88888.00 2019-01-20 14:37:34.000 020 33828.78 264.52 17107.48 88888.00 2019-01-20 14:37:35.000 020 33828.76 264.51 17107.48 37909.59 2019-01-20 14:37:36.000 020 33828.79 264.57 17107.45 88888.00 2019-01-20 14:37:37.000 020 33828.78 264.61 17107.45 88888.00 2019-01-20 14:37:38.000 020 33828.76 264.58 17107.48 88888.00 2019-01-20 14:37:39.000 020 33828.80 264.58 17107.50 88888.00 2019-01-20 14:37:40.000 020 33828.76 264.58 17107.54 37909.69 2019-01-20 14:37:41.000 020 33828.74 264.56 17107.56 88888.00 2019-01-20 14:37:42.000 020 33828.76 264.61 17107.55 88888.00 2019-01-20 14:37:43.000 020 33828.74 264.58 17107.53 88888.00 2019-01-20 14:37:44.000 020 33828.76 264.58 17107.57 88888.00 2019-01-20 14:37:45.000 020 33828.77 264.59 17107.57 37909.66 2019-01-20 14:37:46.000 020 33828.74 264.61 17107.55 88888.00 2019-01-20 14:37:47.000 020 33828.75 264.62 17107.56 88888.00 2019-01-20 14:37:48.000 020 33828.78 264.60 17107.54 88888.00 2019-01-20 14:37:49.000 020 33828.77 264.57 17107.55 88888.00 2019-01-20 14:37:50.000 020 33828.75 264.57 17107.54 37909.56 2019-01-20 14:37:51.000 020 33828.72 264.60 17107.51 88888.00 2019-01-20 14:37:52.000 020 33828.72 264.61 17107.52 88888.00 2019-01-20 14:37:53.000 020 33828.73 264.58 17107.51 88888.00 2019-01-20 14:37:54.000 020 33828.73 264.54 17107.50 88888.00 2019-01-20 14:37:55.000 020 33828.69 264.59 17107.49 37909.58 2019-01-20 14:37:56.000 020 33828.72 264.63 17107.48 88888.00 2019-01-20 14:37:57.000 020 33828.70 264.59 17107.49 88888.00 2019-01-20 14:37:58.000 020 33828.70 264.63 17107.51 88888.00 2019-01-20 14:37:59.000 020 33828.67 264.64 17107.52 88888.00 2019-01-20 14:38:00.000 020 33828.73 264.62 17107.52 37909.60 2019-01-20 14:38:01.000 020 33828.74 264.59 17107.49 88888.00 2019-01-20 14:38:02.000 020 33828.71 264.61 17107.48 88888.00 2019-01-20 14:38:03.000 020 33828.74 264.67 17107.48 88888.00 2019-01-20 14:38:04.000 020 33828.79 264.65 17107.50 88888.00 2019-01-20 14:38:05.000 020 33828.74 264.64 17107.48 37909.62 2019-01-20 14:38:06.000 020 33828.75 264.65 17107.51 88888.00 2019-01-20 14:38:07.000 020 33828.73 264.65 17107.52 88888.00 2019-01-20 14:38:08.000 020 33828.75 264.66 17107.47 88888.00 2019-01-20 14:38:09.000 020 33828.77 264.68 17107.46 88888.00 2019-01-20 14:38:10.000 020 33828.80 264.68 17107.48 37909.57 2019-01-20 14:38:11.000 020 33828.76 264.68 17107.48 88888.00 2019-01-20 14:38:12.000 020 33828.74 264.69 17107.46 88888.00 2019-01-20 14:38:13.000 020 33828.69 264.65 17107.46 88888.00 2019-01-20 14:38:14.000 020 33828.72 264.61 17107.46 88888.00 2019-01-20 14:38:15.000 020 33828.73 264.64 17107.42 37909.55 2019-01-20 14:38:16.000 020 33828.75 264.66 17107.44 88888.00 2019-01-20 14:38:17.000 020 33828.79 264.63 17107.47 88888.00 2019-01-20 14:38:18.000 020 33828.73 264.63 17107.50 88888.00 2019-01-20 14:38:19.000 020 33828.71 264.63 17107.50 88888.00 2019-01-20 14:38:20.000 020 33828.76 264.64 17107.57 37909.60 2019-01-20 14:38:21.000 020 33828.77 264.63 17107.50 88888.00 2019-01-20 14:38:22.000 020 33828.76 264.65 17107.49 88888.00 2019-01-20 14:38:23.000 020 33828.75 264.65 17107.49 88888.00 2019-01-20 14:38:24.000 020 33828.70 264.62 17107.46 88888.00 2019-01-20 14:38:25.000 020 33828.69 264.62 17107.44 37909.56 2019-01-20 14:38:26.000 020 33828.72 264.65 17107.48 88888.00 2019-01-20 14:38:27.000 020 33828.70 264.64 17107.49 88888.00 2019-01-20 14:38:28.000 020 33828.70 264.63 17107.46 88888.00 2019-01-20 14:38:29.000 020 33828.70 264.62 17107.46 88888.00 2019-01-20 14:38:30.000 020 33828.70 264.63 17107.48 37909.58 2019-01-20 14:38:31.000 020 33828.67 264.63 17107.47 88888.00 2019-01-20 14:38:32.000 020 33828.67 264.59 17107.42 88888.00 2019-01-20 14:38:33.000 020 33828.70 264.60 17107.44 88888.00 2019-01-20 14:38:34.000 020 33828.70 264.57 17107.41 88888.00 2019-01-20 14:38:35.000 020 33828.67 264.60 17107.43 37909.52 2019-01-20 14:38:36.000 020 33828.73 264.61 17107.39 88888.00 2019-01-20 14:38:37.000 020 33828.71 264.61 17107.37 88888.00 2019-01-20 14:38:38.000 020 33828.68 264.58 17107.37 88888.00 2019-01-20 14:38:39.000 020 33828.69 264.57 17107.41 88888.00 2019-01-20 14:38:40.000 020 33828.68 264.57 17107.43 37909.51 2019-01-20 14:38:41.000 020 33828.68 264.55 17107.43 88888.00 2019-01-20 14:38:42.000 020 33828.70 264.55 17107.44 88888.00 2019-01-20 14:38:43.000 020 33828.70 264.56 17107.44 88888.00 2019-01-20 14:38:44.000 020 33828.70 264.57 17107.47 88888.00 2019-01-20 14:38:45.000 020 33828.73 264.55 17107.47 37909.53 2019-01-20 14:38:46.000 020 33828.73 264.55 17107.49 88888.00 2019-01-20 14:38:47.000 020 33828.66 264.54 17107.45 88888.00 2019-01-20 14:38:48.000 020 33828.66 264.54 17107.42 88888.00 2019-01-20 14:38:49.000 020 33828.68 264.53 17107.43 88888.00 2019-01-20 14:38:50.000 020 33828.65 264.55 17107.43 37909.47 2019-01-20 14:38:51.000 020 33828.65 264.56 17107.43 88888.00 2019-01-20 14:38:52.000 020 33828.64 264.60 17107.41 88888.00 2019-01-20 14:38:53.000 020 33828.62 264.60 17107.41 88888.00 2019-01-20 14:38:54.000 020 33828.64 264.63 17107.44 88888.00 2019-01-20 14:38:55.000 020 33828.67 264.59 17107.40 37909.47 2019-01-20 14:38:56.000 020 33828.67 264.57 17107.40 88888.00 2019-01-20 14:38:57.000 020 33828.70 264.61 17107.39 88888.00 2019-01-20 14:38:58.000 020 33828.71 264.57 17107.40 88888.00 2019-01-20 14:38:59.000 020 33828.70 264.52 17107.41 88888.00 2019-01-20 14:39:00.000 020 33828.70 264.53 17107.41 37909.52 2019-01-20 14:39:01.000 020 33828.69 264.57 17107.41 88888.00 2019-01-20 14:39:02.000 020 33828.66 264.59 17107.42 88888.00 2019-01-20 14:39:03.000 020 33828.66 264.62 17107.44 88888.00 2019-01-20 14:39:04.000 020 33828.66 264.57 17107.43 88888.00 2019-01-20 14:39:05.000 020 33828.68 264.58 17107.46 37909.52 2019-01-20 14:39:06.000 020 33828.71 264.62 17107.43 88888.00 2019-01-20 14:39:07.000 020 33828.71 264.57 17107.42 88888.00 2019-01-20 14:39:08.000 020 33828.71 264.59 17107.43 88888.00 2019-01-20 14:39:09.000 020 33828.71 264.58 17107.39 88888.00 2019-01-20 14:39:10.000 020 33828.71 264.58 17107.40 37909.49 2019-01-20 14:39:11.000 020 33828.69 264.61 17107.41 88888.00 2019-01-20 14:39:12.000 020 33828.68 264.61 17107.41 88888.00 2019-01-20 14:39:13.000 020 33828.65 264.61 17107.41 88888.00 2019-01-20 14:39:14.000 020 33828.63 264.56 17107.37 88888.00 2019-01-20 14:39:15.000 020 33828.67 264.56 17107.35 37909.52 2019-01-20 14:39:16.000 020 33828.68 264.58 17107.35 88888.00 2019-01-20 14:39:17.000 020 33828.64 264.58 17107.36 88888.00 2019-01-20 14:39:18.000 020 33828.64 264.61 17107.34 88888.00 2019-01-20 14:39:19.000 020 33828.67 264.57 17107.34 88888.00 2019-01-20 14:39:20.000 020 33828.67 264.58 17107.37 37909.47 2019-01-20 14:39:21.000 020 33828.64 264.57 17107.41 88888.00 2019-01-20 14:39:22.000 020 33828.67 264.55 17107.39 88888.00 2019-01-20 14:39:23.000 020 33828.67 264.59 17107.40 88888.00 2019-01-20 14:39:24.000 020 33828.67 264.59 17107.38 88888.00 2019-01-20 14:39:25.000 020 33828.65 264.56 17107.33 37909.53 2019-01-20 14:39:26.000 020 33828.65 264.51 17107.32 88888.00 2019-01-20 14:39:27.000 020 33828.67 264.54 17107.37 88888.00 2019-01-20 14:39:28.000 020 33828.65 264.59 17107.40 88888.00 2019-01-20 14:39:29.000 020 33828.66 264.56 17107.43 88888.00 2019-01-20 14:39:30.000 020 33828.64 264.60 17107.42 37909.49 2019-01-20 14:39:31.000 020 33828.60 264.62 17107.46 88888.00 2019-01-20 14:39:32.000 020 33828.62 264.63 17107.43 88888.00 2019-01-20 14:39:33.000 020 33828.62 264.62 17107.41 88888.00 2019-01-20 14:39:34.000 020 33828.63 264.64 17107.42 88888.00 2019-01-20 14:39:35.000 020 33828.63 264.64 17107.43 37909.44 2019-01-20 14:39:36.000 020 33828.64 264.60 17107.45 88888.00 2019-01-20 14:39:37.000 020 33828.62 264.59 17107.43 88888.00 2019-01-20 14:39:38.000 020 33828.60 264.63 17107.39 88888.00 2019-01-20 14:39:39.000 020 33828.61 264.62 17107.39 88888.00 2019-01-20 14:39:40.000 020 33828.64 264.66 17107.41 37909.46 2019-01-20 14:39:41.000 020 33828.62 264.66 17107.43 88888.00 2019-01-20 14:39:42.000 020 33828.60 264.64 17107.42 88888.00 2019-01-20 14:39:43.000 020 33828.58 264.69 17107.40 88888.00 2019-01-20 14:39:44.000 020 33828.57 264.68 17107.37 88888.00 2019-01-20 14:39:45.000 020 33828.56 264.68 17107.41 37909.48 2019-01-20 14:39:46.000 020 33828.61 264.63 17107.45 88888.00 2019-01-20 14:39:47.000 020 33828.62 264.63 17107.41 88888.00 2019-01-20 14:39:48.000 020 33828.60 264.67 17107.36 88888.00 2019-01-20 14:39:49.000 020 33828.60 264.65 17107.37 88888.00 2019-01-20 14:39:50.000 020 33828.57 264.64 17107.36 37909.46 2019-01-20 14:39:51.000 020 33828.56 264.60 17107.32 88888.00 2019-01-20 14:39:52.000 020 33828.56 264.61 17107.33 88888.00 2019-01-20 14:39:53.000 020 33828.54 264.65 17107.35 88888.00 2019-01-20 14:39:54.000 020 33828.55 264.63 17107.33 88888.00 2019-01-20 14:39:55.000 020 33828.55 264.63 17107.31 37909.45 2019-01-20 14:39:56.000 020 33828.56 264.65 17107.34 88888.00 2019-01-20 14:39:57.000 020 33828.56 264.68 17107.37 88888.00 2019-01-20 14:39:58.000 020 33828.56 264.69 17107.38 88888.00 2019-01-20 14:39:59.000 020 33828.58 264.68 17107.36 88888.00 2019-01-20 14:40:00.000 020 33828.55 264.62 17107.34 37909.47 2019-01-20 14:40:01.000 020 33828.59 264.64 17107.33 88888.00 2019-01-20 14:40:02.000 020 33828.61 264.61 17107.34 88888.00 2019-01-20 14:40:03.000 020 33828.62 264.65 17107.32 88888.00 2019-01-20 14:40:04.000 020 33828.60 264.65 17107.31 88888.00 2019-01-20 14:40:05.000 020 33828.57 264.67 17107.35 37909.38 2019-01-20 14:40:06.000 020 33828.58 264.68 17107.34 88888.00 2019-01-20 14:40:07.000 020 33828.57 264.72 17107.34 88888.00 2019-01-20 14:40:08.000 020 33828.58 264.71 17107.34 88888.00 2019-01-20 14:40:09.000 020 33828.59 264.70 17107.36 88888.00 2019-01-20 14:40:10.000 020 33828.54 264.69 17107.33 37909.44 2019-01-20 14:40:11.000 020 33828.53 264.67 17107.33 88888.00 2019-01-20 14:40:12.000 020 33828.56 264.64 17107.33 88888.00 2019-01-20 14:40:13.000 020 33828.56 264.66 17107.34 88888.00 2019-01-20 14:40:14.000 020 33828.56 264.72 17107.34 88888.00 2019-01-20 14:40:15.000 020 33828.57 264.75 17107.35 37909.41 2019-01-20 14:40:16.000 020 33828.56 264.74 17107.35 88888.00 2019-01-20 14:40:17.000 020 33828.52 264.74 17107.33 88888.00 2019-01-20 14:40:18.000 020 33828.52 264.71 17107.31 88888.00 2019-01-20 14:40:19.000 020 33828.54 264.69 17107.32 88888.00 2019-01-20 14:40:20.000 020 33828.53 264.68 17107.35 37909.33 2019-01-20 14:40:21.000 020 33828.52 264.69 17107.33 88888.00 2019-01-20 14:40:22.000 020 33828.53 264.69 17107.34 88888.00 2019-01-20 14:40:23.000 020 33828.51 264.66 17107.30 88888.00 2019-01-20 14:40:24.000 020 33828.48 264.65 17107.29 88888.00 2019-01-20 14:40:25.000 020 33828.46 264.65 17107.28 37909.33 2019-01-20 14:40:26.000 020 33828.46 264.67 17107.31 88888.00 2019-01-20 14:40:27.000 020 33828.44 264.72 17107.33 88888.00 2019-01-20 14:40:28.000 020 33828.46 264.75 17107.29 88888.00 2019-01-20 14:40:29.000 020 33828.47 264.72 17107.31 88888.00 2019-01-20 14:40:30.000 020 33828.49 264.74 17107.30 37909.35 2019-01-20 14:40:31.000 020 33828.46 264.72 17107.28 88888.00 2019-01-20 14:40:32.000 020 33828.46 264.72 17107.28 88888.00 2019-01-20 14:40:33.000 020 33828.45 264.72 17107.30 88888.00 2019-01-20 14:40:34.000 020 33828.48 264.72 17107.33 88888.00 2019-01-20 14:40:35.000 020 33828.46 264.72 17107.31 37909.26 2019-01-20 14:40:36.000 020 33828.45 264.73 17107.31 88888.00 2019-01-20 14:40:37.000 020 33828.43 264.69 17107.29 88888.00 2019-01-20 14:40:38.000 020 33828.42 264.72 17107.26 88888.00 2019-01-20 14:40:39.000 020 33828.42 264.70 17107.25 88888.00 2019-01-20 14:40:40.000 020 33828.43 264.74 17107.27 37909.23 2019-01-20 14:40:41.000 020 33828.40 264.75 17107.29 88888.00 2019-01-20 14:40:42.000 020 33828.42 264.72 17107.30 88888.00 2019-01-20 14:40:43.000 020 33828.42 264.73 17107.28 88888.00 2019-01-20 14:40:44.000 020 33828.40 264.74 17107.25 88888.00 2019-01-20 14:40:45.000 020 33828.37 264.72 17107.28 37909.30 2019-01-20 14:40:46.000 020 33828.40 264.74 17107.31 88888.00 2019-01-20 14:40:47.000 020 33828.46 264.75 17107.31 88888.00 2019-01-20 14:40:48.000 020 33828.48 264.72 17107.29 88888.00 2019-01-20 14:40:49.000 020 33828.45 264.75 17107.29 88888.00 2019-01-20 14:40:50.000 020 33828.44 264.73 17107.33 37909.30 2019-01-20 14:40:51.000 020 33828.44 264.73 17107.31 88888.00 2019-01-20 14:40:52.000 020 33828.43 264.71 17107.33 88888.00 2019-01-20 14:40:53.000 020 33828.43 264.74 17107.35 88888.00 2019-01-20 14:40:54.000 020 33828.45 264.72 17107.33 88888.00 2019-01-20 14:40:55.000 020 33828.44 264.72 17107.33 37909.29 2019-01-20 14:40:56.000 020 33828.47 264.72 17107.31 88888.00 2019-01-20 14:40:57.000 020 33828.49 264.68 17107.28 88888.00 2019-01-20 14:40:58.000 020 33828.49 264.70 17107.27 88888.00 2019-01-20 14:40:59.000 020 33828.48 264.64 17107.26 88888.00 2019-01-20 14:41:00.000 020 33828.46 264.66 17107.22 37909.28 2019-01-20 14:41:01.000 020 33828.49 264.69 17107.24 88888.00 2019-01-20 14:41:02.000 020 33828.49 264.69 17107.26 88888.00 2019-01-20 14:41:03.000 020 33828.45 264.69 17107.25 88888.00 2019-01-20 14:41:04.000 020 33828.46 264.71 17107.27 88888.00 2019-01-20 14:41:05.000 020 33828.48 264.73 17107.26 37909.29 2019-01-20 14:41:06.000 020 33828.52 264.75 17107.24 88888.00 2019-01-20 14:41:07.000 020 33828.53 264.69 17107.23 88888.00 2019-01-20 14:41:08.000 020 33828.53 264.70 17107.25 88888.00 2019-01-20 14:41:09.000 020 33828.48 264.71 17107.24 88888.00 2019-01-20 14:41:10.000 020 33828.50 264.73 17107.21 37909.29 2019-01-20 14:41:11.000 020 33828.51 264.73 17107.22 88888.00 2019-01-20 14:41:12.000 020 33828.51 264.70 17107.25 88888.00 2019-01-20 14:41:13.000 020 33828.50 264.66 17107.26 88888.00 2019-01-20 14:41:14.000 020 33828.47 264.72 17107.27 88888.00 2019-01-20 14:41:15.000 020 33828.47 264.72 17107.28 37909.30 2019-01-20 14:41:16.000 020 33828.50 264.76 17107.27 88888.00 2019-01-20 14:41:17.000 020 33828.48 264.76 17107.28 88888.00 2019-01-20 14:41:18.000 020 33828.47 264.75 17107.26 88888.00 2019-01-20 14:41:19.000 020 33828.43 264.75 17107.28 88888.00 2019-01-20 14:41:20.000 020 33828.45 264.73 17107.29 37909.30 2019-01-20 14:41:21.000 020 33828.45 264.74 17107.28 88888.00 2019-01-20 14:41:22.000 020 33828.44 264.74 17107.26 88888.00 2019-01-20 14:41:23.000 020 33828.44 264.70 17107.27 88888.00 2019-01-20 14:41:24.000 020 33828.41 264.69 17107.28 88888.00 2019-01-20 14:41:25.000 020 33828.41 264.76 17107.29 37909.31 2019-01-20 14:41:26.000 020 33828.42 264.78 17107.29 88888.00 2019-01-20 14:41:27.000 020 33828.42 264.79 17107.28 88888.00 2019-01-20 14:41:28.000 020 33828.41 264.74 17107.23 88888.00 2019-01-20 14:41:29.000 020 33828.42 264.73 17107.23 88888.00 2019-01-20 14:41:30.000 020 33828.43 264.71 17107.22 37909.27 2019-01-20 14:41:31.000 020 33828.47 264.73 17107.25 88888.00 2019-01-20 14:41:32.000 020 33828.46 264.74 17107.29 88888.00 2019-01-20 14:41:33.000 020 33828.44 264.74 17107.27 88888.00 2019-01-20 14:41:34.000 020 33828.45 264.75 17107.24 88888.00 2019-01-20 14:41:35.000 020 33828.43 264.75 17107.23 37909.26 2019-01-20 14:41:36.000 020 33828.44 264.74 17107.24 88888.00 2019-01-20 14:41:37.000 020 33828.41 264.72 17107.25 88888.00 2019-01-20 14:41:38.000 020 33828.39 264.68 17107.22 88888.00 2019-01-20 14:41:39.000 020 33828.41 264.76 17107.23 88888.00 2019-01-20 14:41:40.000 020 33828.44 264.74 17107.21 37909.17 2019-01-20 14:41:41.000 020 33828.44 264.72 17107.22 88888.00 2019-01-20 14:41:42.000 020 33828.40 264.66 17107.20 88888.00 2019-01-20 14:41:43.000 020 33828.38 264.70 17107.23 88888.00 2019-01-20 14:41:44.000 020 33828.40 264.66 17107.23 88888.00 2019-01-20 14:41:45.000 020 33828.39 264.68 17107.20 37909.26 2019-01-20 14:41:46.000 020 33828.42 264.65 17107.24 88888.00 2019-01-20 14:41:47.000 020 33828.41 264.67 17107.21 88888.00 2019-01-20 14:41:48.000 020 33828.39 264.73 17107.24 88888.00 2019-01-20 14:41:49.000 020 33828.38 264.69 17107.23 88888.00 2019-01-20 14:41:50.000 020 33828.38 264.68 17107.23 37909.18 2019-01-20 14:41:51.000 020 33828.38 264.68 17107.24 88888.00 2019-01-20 14:41:52.000 020 33828.40 264.72 17107.29 88888.00 2019-01-20 14:41:53.000 020 33828.36 264.77 17107.26 88888.00 2019-01-20 14:41:54.000 020 33828.39 264.75 17107.25 88888.00 2019-01-20 14:41:55.000 020 33828.41 264.77 17107.25 37909.19 2019-01-20 14:41:56.000 020 33828.40 264.75 17107.22 88888.00 2019-01-20 14:41:57.000 020 33828.39 264.75 17107.21 88888.00 2019-01-20 14:41:58.000 020 33828.42 264.76 17107.22 88888.00 2019-01-20 14:41:59.000 020 33828.43 264.74 17107.21 88888.00 2019-01-20 14:42:00.000 020 33828.42 264.72 17107.20 37909.20 2019-01-20 14:42:01.000 020 33828.44 264.69 17107.21 88888.00 2019-01-20 14:42:02.000 020 33828.46 264.71 17107.24 88888.00 2019-01-20 14:42:03.000 020 33828.42 264.73 17107.25 88888.00 2019-01-20 14:42:04.000 020 33828.39 264.77 17107.29 88888.00 2019-01-20 14:42:05.000 020 33828.41 264.79 17107.28 37909.21 2019-01-20 14:42:06.000 020 33828.41 264.76 17107.25 88888.00 2019-01-20 14:42:07.000 020 33828.44 264.71 17107.26 88888.00 2019-01-20 14:42:08.000 020 33828.43 264.73 17107.24 88888.00 2019-01-20 14:42:09.000 020 33828.41 264.73 17107.21 88888.00 2019-01-20 14:42:10.000 020 33828.46 264.76 17107.24 37909.19 2019-01-20 14:42:11.000 020 33828.45 264.77 17107.22 88888.00 2019-01-20 14:42:12.000 020 33828.47 264.75 17107.22 88888.00 2019-01-20 14:42:13.000 020 33828.50 264.74 17107.19 88888.00 2019-01-20 14:42:14.000 020 33828.48 264.79 17107.19 88888.00 2019-01-20 14:42:15.000 020 33828.45 264.77 17107.21 37909.21 2019-01-20 14:42:16.000 020 33828.41 264.82 17107.24 88888.00 2019-01-20 14:42:17.000 020 33828.38 264.81 17107.26 88888.00 2019-01-20 14:42:18.000 020 33828.41 264.79 17107.22 88888.00 2019-01-20 14:42:19.000 020 33828.41 264.77 17107.22 88888.00 2019-01-20 14:42:20.000 020 33828.43 264.73 17107.22 37909.25 2019-01-20 14:42:21.000 020 33828.42 264.75 17107.18 88888.00 2019-01-20 14:42:22.000 020 33828.43 264.79 17107.17 88888.00 2019-01-20 14:42:23.000 020 33828.44 264.76 17107.16 88888.00 2019-01-20 14:42:24.000 020 33828.43 264.76 17107.16 88888.00 2019-01-20 14:42:25.000 020 33828.43 264.75 17107.19 37909.20 2019-01-20 14:42:26.000 020 33828.41 264.75 17107.20 88888.00 2019-01-20 14:42:27.000 020 33828.40 264.77 17107.20 88888.00 2019-01-20 14:42:28.000 020 33828.38 264.78 17107.22 88888.00 2019-01-20 14:42:29.000 020 33828.39 264.76 17107.20 88888.00 2019-01-20 14:42:30.000 020 33828.40 264.77 17107.24 37909.12 2019-01-20 14:42:31.000 020 33828.44 264.77 17107.22 88888.00 2019-01-20 14:42:32.000 020 33828.43 264.78 17107.23 88888.00 2019-01-20 14:42:33.000 020 33828.39 264.77 17107.22 88888.00 2019-01-20 14:42:34.000 020 33828.40 264.73 17107.23 88888.00 2019-01-20 14:42:35.000 020 33828.41 264.78 17107.19 37909.15 2019-01-20 14:42:36.000 020 33828.42 264.78 17107.17 88888.00 2019-01-20 14:42:37.000 020 33828.42 264.75 17107.18 88888.00 2019-01-20 14:42:38.000 020 33828.38 264.71 17107.19 88888.00 2019-01-20 14:42:39.000 020 33828.39 264.72 17107.20 88888.00 2019-01-20 14:42:40.000 020 33828.40 264.75 17107.23 37909.09 2019-01-20 14:42:41.000 020 33828.41 264.73 17107.26 88888.00 2019-01-20 14:42:42.000 020 33828.44 264.70 17107.23 88888.00 2019-01-20 14:42:43.000 020 33828.46 264.68 17107.25 88888.00 2019-01-20 14:42:44.000 020 33828.45 264.71 17107.25 88888.00 2019-01-20 14:42:45.000 020 33828.44 264.71 17107.25 37909.14 2019-01-20 14:42:46.000 020 33828.43 264.73 17107.25 88888.00 2019-01-20 14:42:47.000 020 33828.39 264.75 17107.24 88888.00 2019-01-20 14:42:48.000 020 33828.39 264.74 17107.27 88888.00 2019-01-20 14:42:49.000 020 33828.41 264.73 17107.26 88888.00 2019-01-20 14:42:50.000 020 33828.44 264.71 17107.28 37909.19 2019-01-20 14:42:51.000 020 33828.47 264.71 17107.25 88888.00 2019-01-20 14:42:52.000 020 33828.43 264.72 17107.25 88888.00 2019-01-20 14:42:53.000 020 33828.46 264.71 17107.25 88888.00 2019-01-20 14:42:54.000 020 33828.45 264.70 17107.27 88888.00 2019-01-20 14:42:55.000 020 33828.45 264.72 17107.22 37909.20 2019-01-20 14:42:56.000 020 33828.44 264.74 17107.16 88888.00 2019-01-20 14:42:57.000 020 33828.43 264.71 17107.14 88888.00 2019-01-20 14:42:58.000 020 33828.42 264.72 17107.15 88888.00 2019-01-20 14:42:59.000 020 33828.43 264.72 17107.11 88888.00 2019-01-20 14:43:00.000 020 33828.45 264.74 17107.15 37909.22 2019-01-20 14:43:01.000 020 33828.47 264.73 17107.16 88888.00 2019-01-20 14:43:02.000 020 33828.48 264.70 17107.18 88888.00 2019-01-20 14:43:03.000 020 33828.51 264.68 17107.20 88888.00 2019-01-20 14:43:04.000 020 33828.52 264.67 17107.20 88888.00 2019-01-20 14:43:05.000 020 33828.50 264.67 17107.14 37909.15 2019-01-20 14:43:06.000 020 33828.48 264.70 17107.15 88888.00 2019-01-20 14:43:07.000 020 33828.49 264.72 17107.20 88888.00 2019-01-20 14:43:08.000 020 33828.44 264.73 17107.18 88888.00 2019-01-20 14:43:09.000 020 33828.46 264.72 17107.17 88888.00 2019-01-20 14:43:10.000 020 33828.50 264.69 17107.18 37909.23 2019-01-20 14:43:11.000 020 33828.48 264.66 17107.16 88888.00 2019-01-20 14:43:12.000 020 33828.47 264.67 17107.20 88888.00 2019-01-20 14:43:13.000 020 33828.47 264.61 17107.22 88888.00 2019-01-20 14:43:14.000 020 33828.48 264.63 17107.13 88888.00 2019-01-20 14:43:15.000 020 33828.48 264.62 17107.15 37909.23 2019-01-20 14:43:16.000 020 33828.47 264.62 17107.14 88888.00 2019-01-20 14:43:17.000 020 33828.49 264.66 17107.16 88888.00 2019-01-20 14:43:18.000 020 33828.47 264.66 17107.16 88888.00 2019-01-20 14:43:19.000 020 33828.46 264.63 17107.14 88888.00 2019-01-20 14:43:20.000 020 33828.49 264.64 17107.12 37909.16 2019-01-20 14:43:21.000 020 33828.49 264.61 17107.13 88888.00 2019-01-20 14:43:22.000 020 33828.48 264.59 17107.17 88888.00 2019-01-20 14:43:23.000 020 33828.46 264.62 17107.18 88888.00 2019-01-20 14:43:24.000 020 33828.43 264.66 17107.18 88888.00 2019-01-20 14:43:25.000 020 33828.46 264.69 17107.17 37909.24 2019-01-20 14:43:26.000 020 33828.49 264.68 17107.19 88888.00 2019-01-20 14:43:27.000 020 33828.53 264.67 17107.15 88888.00 2019-01-20 14:43:28.000 020 33828.51 264.63 17107.12 88888.00 2019-01-20 14:43:29.000 020 33828.48 264.62 17107.14 88888.00 2019-01-20 14:43:30.000 020 33828.52 264.63 17107.14 37909.23 2019-01-20 14:43:31.000 020 33828.50 264.65 17107.17 88888.00 2019-01-20 14:43:32.000 020 33828.51 264.68 17107.20 88888.00 2019-01-20 14:43:33.000 020 33828.50 264.71 17107.16 88888.00 2019-01-20 14:43:34.000 020 33828.47 264.70 17107.14 88888.00 2019-01-20 14:43:35.000 020 33828.49 264.67 17107.13 37909.25 2019-01-20 14:43:36.000 020 33828.50 264.67 17107.19 88888.00 2019-01-20 14:43:37.000 020 33828.52 264.66 17107.19 88888.00 2019-01-20 14:43:38.000 020 33828.50 264.71 17107.19 88888.00 2019-01-20 14:43:39.000 020 33828.52 264.73 17107.18 88888.00 2019-01-20 14:43:40.000 020 33828.53 264.74 17107.18 37909.22 2019-01-20 14:43:41.000 020 33828.53 264.70 17107.18 88888.00 2019-01-20 14:43:42.000 020 33828.51 264.69 17107.17 88888.00 2019-01-20 14:43:43.000 020 33828.51 264.70 17107.15 88888.00 2019-01-20 14:43:44.000 020 33828.46 264.70 17107.18 88888.00 2019-01-20 14:43:45.000 020 33828.47 264.68 17107.16 37909.22 2019-01-20 14:43:46.000 020 33828.50 264.66 17107.12 88888.00 2019-01-20 14:43:47.000 020 33828.49 264.67 17107.13 88888.00 2019-01-20 14:43:48.000 020 33828.52 264.73 17107.14 88888.00 2019-01-20 14:43:49.000 020 33828.50 264.74 17107.17 88888.00 2019-01-20 14:43:50.000 020 33828.44 264.72 17107.15 37909.17 2019-01-20 14:43:51.000 020 33828.46 264.74 17107.15 88888.00 2019-01-20 14:43:52.000 020 33828.46 264.77 17107.18 88888.00 2019-01-20 14:43:53.000 020 33828.47 264.78 17107.15 88888.00 2019-01-20 14:43:54.000 020 33828.46 264.72 17107.13 88888.00 2019-01-20 14:43:55.000 020 33828.49 264.75 17107.10 37909.22 2019-01-20 14:43:56.000 020 33828.50 264.73 17107.11 88888.00 2019-01-20 14:43:57.000 020 33828.48 264.74 17107.10 88888.00 2019-01-20 14:43:58.000 020 33828.46 264.73 17107.12 88888.00 2019-01-20 14:43:59.000 020 33828.45 264.71 17107.10 88888.00 2019-01-20 14:44:00.000 020 33828.43 264.70 17107.11 37909.13 2019-01-20 14:44:01.000 020 33828.47 264.71 17107.13 88888.00 2019-01-20 14:44:02.000 020 33828.46 264.66 17107.14 88888.00 2019-01-20 14:44:03.000 020 33828.45 264.62 17107.15 88888.00 2019-01-20 14:44:04.000 020 33828.46 264.65 17107.10 88888.00 2019-01-20 14:44:05.000 020 33828.48 264.67 17107.08 37909.09 2019-01-20 14:44:06.000 020 33828.48 264.72 17107.10 88888.00 2019-01-20 14:44:07.000 020 33828.43 264.73 17107.14 88888.00 2019-01-20 14:44:08.000 020 33828.42 264.69 17107.14 88888.00 2019-01-20 14:44:09.000 020 33828.43 264.68 17107.12 88888.00 2019-01-20 14:44:10.000 020 33828.45 264.69 17107.13 37909.14 2019-01-20 14:44:11.000 020 33828.43 264.73 17107.13 88888.00 2019-01-20 14:44:12.000 020 33828.44 264.72 17107.14 88888.00 2019-01-20 14:44:13.000 020 33828.41 264.69 17107.16 88888.00 2019-01-20 14:44:14.000 020 33828.42 264.69 17107.14 88888.00 2019-01-20 14:44:15.000 020 33828.44 264.72 17107.15 37909.06 2019-01-20 14:44:16.000 020 33828.44 264.74 17107.18 88888.00 2019-01-20 14:44:17.000 020 33828.41 264.73 17107.18 88888.00 2019-01-20 14:44:18.000 020 33828.37 264.70 17107.16 88888.00 2019-01-20 14:44:19.000 020 33828.36 264.71 17107.11 88888.00 2019-01-20 14:44:20.000 020 33828.31 264.73 17107.11 37909.02 2019-01-20 14:44:21.000 020 33828.34 264.69 17107.15 88888.00 2019-01-20 14:44:22.000 020 33828.37 264.70 17107.14 88888.00 2019-01-20 14:44:23.000 020 33828.35 264.71 17107.16 88888.00 2019-01-20 14:44:24.000 020 33828.36 264.72 17107.16 88888.00 2019-01-20 14:44:25.000 020 33828.37 264.72 17107.13 37909.05 2019-01-20 14:44:26.000 020 33828.38 264.70 17107.12 88888.00 2019-01-20 14:44:27.000 020 33828.38 264.76 17107.14 88888.00 2019-01-20 14:44:28.000 020 33828.35 264.74 17107.13 88888.00 2019-01-20 14:44:29.000 020 33828.29 264.70 17107.14 88888.00 2019-01-20 14:44:30.000 020 33828.32 264.75 17107.11 37909.03 2019-01-20 14:44:31.000 020 33828.36 264.76 17107.13 88888.00 2019-01-20 14:44:32.000 020 33828.36 264.79 17107.13 88888.00 2019-01-20 14:44:33.000 020 33828.32 264.78 17107.10 88888.00 2019-01-20 14:44:34.000 020 33828.35 264.77 17107.12 88888.00 2019-01-20 14:44:35.000 020 33828.34 264.75 17107.12 37908.99 2019-01-20 14:44:36.000 020 33828.33 264.75 17107.11 88888.00 2019-01-20 14:44:37.000 020 33828.34 264.74 17107.08 88888.00 2019-01-20 14:44:38.000 020 33828.32 264.74 17107.12 88888.00 2019-01-20 14:44:39.000 020 33828.28 264.78 17107.12 88888.00 2019-01-20 14:44:40.000 020 33828.30 264.78 17107.13 37909.04 2019-01-20 14:44:41.000 020 33828.32 264.76 17107.09 88888.00 2019-01-20 14:44:42.000 020 33828.29 264.76 17107.11 88888.00 2019-01-20 14:44:43.000 020 33828.29 264.76 17107.12 88888.00 2019-01-20 14:44:44.000 020 33828.32 264.79 17107.10 88888.00 2019-01-20 14:44:45.000 020 33828.29 264.77 17107.09 37908.94 2019-01-20 14:44:46.000 020 33828.28 264.74 17107.11 88888.00 2019-01-20 14:44:47.000 020 33828.28 264.75 17107.11 88888.00 2019-01-20 14:44:48.000 020 33828.31 264.79 17107.10 88888.00 2019-01-20 14:44:49.000 020 33828.30 264.78 17107.08 88888.00 2019-01-20 14:44:50.000 020 33828.32 264.78 17107.11 37908.99 2019-01-20 14:44:51.000 020 33828.31 264.76 17107.09 88888.00 2019-01-20 14:44:52.000 020 33828.31 264.79 17107.06 88888.00 2019-01-20 14:44:53.000 020 33828.31 264.83 17107.05 88888.00 2019-01-20 14:44:54.000 020 33828.32 264.84 17107.01 88888.00 2019-01-20 14:44:55.000 020 33828.33 264.85 17107.06 37909.03 2019-01-20 14:44:56.000 020 33828.32 264.84 17107.07 88888.00 2019-01-20 14:44:57.000 020 33828.30 264.82 17107.07 88888.00 2019-01-20 14:44:58.000 020 33828.30 264.80 17107.08 88888.00 2019-01-20 14:44:59.000 020 33828.35 264.80 17107.06 88888.00 2019-01-20 14:45:00.000 020 33828.36 264.87 17107.09 37908.94 2019-01-20 14:45:01.000 020 33828.34 264.85 17107.11 88888.00 2019-01-20 14:45:02.000 020 33828.34 264.83 17107.13 88888.00 2019-01-20 14:45:03.000 020 33828.34 264.84 17107.11 88888.00 2019-01-20 14:45:04.000 020 33828.31 264.82 17107.15 88888.00 2019-01-20 14:45:05.000 020 33828.29 264.83 17107.12 37909.00 2019-01-20 14:45:06.000 020 33828.30 264.82 17107.10 88888.00 2019-01-20 14:45:07.000 020 33828.30 264.87 17107.10 88888.00 2019-01-20 14:45:08.000 020 33828.33 264.85 17107.08 88888.00 2019-01-20 14:45:09.000 020 33828.37 264.83 17107.09 88888.00 2019-01-20 14:45:10.000 020 33828.36 264.85 17107.10 37909.03 2019-01-20 14:45:11.000 020 33828.33 264.84 17107.07 88888.00 2019-01-20 14:45:12.000 020 33828.35 264.79 17107.08 88888.00 2019-01-20 14:45:13.000 020 33828.38 264.75 17107.09 88888.00 2019-01-20 14:45:14.000 020 33828.36 264.73 17107.08 88888.00 2019-01-20 14:45:15.000 020 33828.32 264.76 17107.07 37908.97 2019-01-20 14:45:16.000 020 33828.34 264.83 17107.07 88888.00 2019-01-20 14:45:17.000 020 33828.35 264.83 17107.04 88888.00 2019-01-20 14:45:18.000 020 33828.35 264.84 17107.05 88888.00 2019-01-20 14:45:19.000 020 33828.34 264.80 17107.03 88888.00 2019-01-20 14:45:20.000 020 33828.36 264.78 17107.04 37909.04 2019-01-20 14:45:21.000 020 33828.31 264.77 17107.05 88888.00 2019-01-20 14:45:22.000 020 33828.31 264.74 17107.06 88888.00 2019-01-20 14:45:23.000 020 33828.29 264.77 17107.07 88888.00 2019-01-20 14:45:24.000 020 33828.28 264.78 17107.09 88888.00 2019-01-20 14:45:25.000 020 33828.32 264.77 17107.08 37908.95 2019-01-20 14:45:26.000 020 33828.30 264.76 17107.09 88888.00 2019-01-20 14:45:27.000 020 33828.29 264.74 17107.08 88888.00 2019-01-20 14:45:28.000 020 33828.27 264.73 17107.05 88888.00 2019-01-20 14:45:29.000 020 33828.27 264.73 17107.06 88888.00 2019-01-20 14:45:30.000 020 33828.32 264.76 17107.07 37908.97 2019-01-20 14:45:31.000 020 33828.34 264.78 17107.06 88888.00 2019-01-20 14:45:32.000 020 33828.32 264.77 17107.05 88888.00 2019-01-20 14:45:33.000 020 33828.30 264.77 17107.02 88888.00 2019-01-20 14:45:34.000 020 33828.28 264.72 17107.05 88888.00 2019-01-20 14:45:35.000 020 33828.32 264.70 17107.06 37908.98 2019-01-20 14:45:36.000 020 33828.32 264.70 17107.08 88888.00 2019-01-20 14:45:37.000 020 33828.28 264.73 17107.09 88888.00 2019-01-20 14:45:38.000 020 33828.27 264.75 17107.08 88888.00 2019-01-20 14:45:39.000 020 33828.29 264.75 17107.08 88888.00 2019-01-20 14:45:40.000 020 33828.31 264.77 17107.07 37908.92 2019-01-20 14:45:41.000 020 33828.31 264.75 17107.06 88888.00 2019-01-20 14:45:42.000 020 33828.31 264.79 17107.07 88888.00 2019-01-20 14:45:43.000 020 33828.30 264.75 17107.09 88888.00 2019-01-20 14:45:44.000 020 33828.31 264.73 17107.08 88888.00 2019-01-20 14:45:45.000 020 33828.32 264.76 17107.07 37909.02 2019-01-20 14:45:46.000 020 33828.35 264.77 17107.07 88888.00 2019-01-20 14:45:47.000 020 33828.34 264.84 17107.07 88888.00 2019-01-20 14:45:48.000 020 33828.27 264.83 17107.09 88888.00 2019-01-20 14:45:49.000 020 33828.23 264.77 17107.08 88888.00 2019-01-20 14:45:50.000 020 33828.24 264.77 17107.06 37908.92 2019-01-20 14:45:51.000 020 33828.26 264.78 17107.12 88888.00 2019-01-20 14:45:52.000 020 33828.28 264.78 17107.11 88888.00 2019-01-20 14:45:53.000 020 33828.30 264.78 17107.08 88888.00 2019-01-20 14:45:54.000 020 33828.31 264.77 17107.06 88888.00 2019-01-20 14:45:55.000 020 33828.29 264.77 17107.08 37909.01 2019-01-20 14:45:56.000 020 33828.28 264.79 17107.07 88888.00 2019-01-20 14:45:57.000 020 33828.29 264.78 17107.08 88888.00 2019-01-20 14:45:58.000 020 33828.31 264.75 17107.07 88888.00 2019-01-20 14:45:59.000 020 33828.30 264.74 17107.07 88888.00 2019-01-20 14:46:00.000 020 33828.27 264.73 17107.08 37908.96 2019-01-20 14:46:01.000 020 33828.29 264.70 17107.05 88888.00 2019-01-20 14:46:02.000 020 33828.28 264.71 17107.04 88888.00 2019-01-20 14:46:03.000 020 33828.25 264.72 17107.05 88888.00 2019-01-20 14:46:04.000 020 33828.28 264.69 17107.06 88888.00 2019-01-20 14:46:05.000 020 33828.30 264.73 17107.09 37908.90 2019-01-20 14:46:06.000 020 33828.28 264.74 17107.09 88888.00 2019-01-20 14:46:07.000 020 33828.28 264.74 17107.07 88888.00 2019-01-20 14:46:08.000 020 33828.27 264.70 17107.07 88888.00 2019-01-20 14:46:09.000 020 33828.28 264.68 17107.09 88888.00 2019-01-20 14:46:10.000 020 33828.29 264.71 17107.06 37908.94 2019-01-20 14:46:11.000 020 33828.27 264.79 17107.03 88888.00 2019-01-20 14:46:12.000 020 33828.27 264.77 17107.05 88888.00 2019-01-20 14:46:13.000 020 33828.25 264.76 17107.07 88888.00 2019-01-20 14:46:14.000 020 33828.25 264.75 17107.07 88888.00 2019-01-20 14:46:15.000 020 33828.25 264.75 17107.09 37908.92 2019-01-20 14:46:16.000 020 33828.24 264.73 17107.11 88888.00 2019-01-20 14:46:17.000 020 33828.25 264.72 17107.12 88888.00 2019-01-20 14:46:18.000 020 33828.24 264.76 17107.13 88888.00 2019-01-20 14:46:19.000 020 33828.21 264.78 17107.15 88888.00 2019-01-20 14:46:20.000 020 33828.19 264.75 17107.17 37908.91 2019-01-20 14:46:21.000 020 33828.16 264.73 17107.13 88888.00 2019-01-20 14:46:22.000 020 33828.21 264.77 17107.10 88888.00 2019-01-20 14:46:23.000 020 33828.20 264.78 17107.08 88888.00 2019-01-20 14:46:24.000 020 33828.24 264.81 17107.11 88888.00 2019-01-20 14:46:25.000 020 33828.21 264.82 17107.11 37908.87 2019-01-20 14:46:26.000 020 33828.21 264.82 17107.12 88888.00 2019-01-20 14:46:27.000 020 33828.20 264.83 17107.12 88888.00 2019-01-20 14:46:28.000 020 33828.19 264.81 17107.09 88888.00 2019-01-20 14:46:29.000 020 33828.20 264.81 17107.10 88888.00 2019-01-20 14:46:30.000 020 33828.20 264.81 17107.08 37908.83 2019-01-20 14:46:31.000 020 33828.17 264.83 17107.06 88888.00 2019-01-20 14:46:32.000 020 33828.19 264.86 17107.08 88888.00 2019-01-20 14:46:33.000 020 33828.17 264.83 17107.08 88888.00 2019-01-20 14:46:34.000 020 33828.17 264.87 17107.08 88888.00 2019-01-20 14:46:35.000 020 33828.18 264.89 17107.08 37908.88 2019-01-20 14:46:36.000 020 33828.17 264.88 17107.08 88888.00 2019-01-20 14:46:37.000 020 33828.14 264.88 17107.09 88888.00 2019-01-20 14:46:38.000 020 33828.17 264.88 17107.11 88888.00 2019-01-20 14:46:39.000 020 33828.16 264.87 17107.12 88888.00 2019-01-20 14:46:40.000 020 33828.14 264.87 17107.09 37908.89 2019-01-20 14:46:41.000 020 33828.14 264.87 17107.10 88888.00 2019-01-20 14:46:42.000 020 33828.13 264.89 17107.08 88888.00 2019-01-20 14:46:43.000 020 33828.17 264.87 17107.06 88888.00 2019-01-20 14:46:44.000 020 33828.19 264.90 17107.04 88888.00 2019-01-20 14:46:45.000 020 33828.17 264.91 17107.05 37908.77 2019-01-20 14:46:46.000 020 33828.14 264.89 17107.06 88888.00 2019-01-20 14:46:47.000 020 33828.17 264.87 17107.04 88888.00 2019-01-20 14:46:48.000 020 33828.14 264.86 17107.06 88888.00 2019-01-20 14:46:49.000 020 33828.09 264.84 17107.11 88888.00 2019-01-20 14:46:50.000 020 33828.09 264.83 17107.08 37908.82 2019-01-20 14:46:51.000 020 33828.08 264.83 17107.10 88888.00 2019-01-20 14:46:52.000 020 33828.12 264.87 17107.09 88888.00 2019-01-20 14:46:53.000 020 33828.12 264.89 17107.09 88888.00 2019-01-20 14:46:54.000 020 33828.11 264.88 17107.09 88888.00 2019-01-20 14:46:55.000 020 33828.10 264.90 17107.09 37908.81 2019-01-20 14:46:56.000 020 33828.11 264.93 17107.10 88888.00 2019-01-20 14:46:57.000 020 33828.11 264.94 17107.09 88888.00 2019-01-20 14:46:58.000 020 33828.15 264.92 17107.07 88888.00 2019-01-20 14:46:59.000 020 33828.13 264.91 17107.06 88888.00 2019-01-20 14:47:00.000 020 33828.15 264.92 17107.05 37908.75 2019-01-20 14:47:01.000 020 33828.15 264.98 17107.04 88888.00 2019-01-20 14:47:02.000 020 33828.10 264.97 17107.05 88888.00 2019-01-20 14:47:03.000 020 33828.09 264.91 17107.04 88888.00 2019-01-20 14:47:04.000 020 33828.07 264.92 17107.05 88888.00 2019-01-20 14:47:05.000 020 33828.10 264.89 17107.07 37908.78 2019-01-20 14:47:06.000 020 33828.13 264.89 17107.07 88888.00 2019-01-20 14:47:07.000 020 33828.14 264.86 17107.08 88888.00 2019-01-20 14:47:08.000 020 33828.11 264.83 17107.08 88888.00 2019-01-20 14:47:09.000 020 33828.10 264.84 17107.05 88888.00 2019-01-20 14:47:10.000 020 33828.12 264.86 17107.05 37908.83 2019-01-20 14:47:11.000 020 33828.13 264.83 17107.04 88888.00 2019-01-20 14:47:12.000 020 33828.15 264.82 17107.03 88888.00 2019-01-20 14:47:13.000 020 33828.14 264.79 17107.03 88888.00 2019-01-20 14:47:14.000 020 33828.15 264.79 17107.04 88888.00 2019-01-20 14:47:15.000 020 33828.16 264.81 17107.06 37908.88 2019-01-20 14:47:16.000 020 33828.17 264.84 17107.05 88888.00 2019-01-20 14:47:17.000 020 33828.19 264.81 17107.03 88888.00 2019-01-20 14:47:18.000 020 33828.15 264.80 17107.03 88888.00 2019-01-20 14:47:19.000 020 33828.15 264.86 17107.07 88888.00 2019-01-20 14:47:20.000 020 33828.12 264.84 17107.04 37908.83 2019-01-20 14:47:21.000 020 33828.13 264.83 17107.00 88888.00 2019-01-20 14:47:22.000 020 33828.17 264.82 17106.98 88888.00 2019-01-20 14:47:23.000 020 33828.17 264.75 17106.99 88888.00 2019-01-20 14:47:24.000 020 33828.15 264.78 17106.95 88888.00 2019-01-20 14:47:25.000 020 33828.14 264.78 17106.98 37908.80 2019-01-20 14:47:26.000 020 33828.13 264.78 17107.05 88888.00 2019-01-20 14:47:27.000 020 33828.10 264.78 17107.06 88888.00 2019-01-20 14:47:28.000 020 33828.12 264.79 17107.03 88888.00 2019-01-20 14:47:29.000 020 33828.13 264.82 17107.05 88888.00 2019-01-20 14:47:30.000 020 33828.13 264.83 17107.06 37908.91 2019-01-20 14:47:31.000 020 33828.11 264.80 17107.06 88888.00 2019-01-20 14:47:32.000 020 33828.14 264.79 17107.01 88888.00 2019-01-20 14:47:33.000 020 33828.13 264.81 17107.02 88888.00 2019-01-20 14:47:34.000 020 33828.13 264.79 17107.02 88888.00 2019-01-20 14:47:35.000 020 33828.11 264.79 17107.01 37908.81 2019-01-20 14:47:36.000 020 33828.10 264.80 17107.03 88888.00 2019-01-20 14:47:37.000 020 33828.13 264.82 17107.00 88888.00 2019-01-20 14:47:38.000 020 33828.18 264.82 17106.96 88888.00 2019-01-20 14:47:39.000 020 33828.14 264.83 17106.93 88888.00 2019-01-20 14:47:40.000 020 33828.14 264.79 17106.88 37908.90 2019-01-20 14:47:41.000 020 33828.15 264.81 17106.93 88888.00 2019-01-20 14:47:42.000 020 33828.18 264.81 17106.96 88888.00 2019-01-20 14:47:43.000 020 33828.16 264.78 17106.95 88888.00 2019-01-20 14:47:44.000 020 33828.14 264.82 17106.95 88888.00 2019-01-20 14:47:45.000 020 33828.11 264.82 17106.96 37908.81 2019-01-20 14:47:46.000 020 33828.09 264.79 17106.99 88888.00 2019-01-20 14:47:47.000 020 33828.11 264.80 17107.00 88888.00 2019-01-20 14:47:48.000 020 33828.12 264.81 17106.99 88888.00 2019-01-20 14:47:49.000 020 33828.13 264.79 17106.99 88888.00 2019-01-20 14:47:50.000 020 33828.15 264.78 17107.02 37908.87 2019-01-20 14:47:51.000 020 33828.18 264.82 17106.99 88888.00 2019-01-20 14:47:52.000 020 33828.13 264.79 17106.99 88888.00 2019-01-20 14:47:53.000 020 33828.06 264.76 17107.01 88888.00 2019-01-20 14:47:54.000 020 33828.07 264.76 17106.99 88888.00 2019-01-20 14:47:55.000 020 33828.08 264.77 17106.98 37908.80 2019-01-20 14:47:56.000 020 33828.09 264.78 17106.96 88888.00 2019-01-20 14:47:57.000 020 33828.05 264.77 17106.91 88888.00 2019-01-20 14:47:58.000 020 33828.04 264.78 17106.93 88888.00 2019-01-20 14:47:59.000 020 33828.03 264.80 17106.98 88888.00 2019-01-20 14:48:00.000 020 33828.05 264.79 17107.02 37908.84 2019-01-20 14:48:01.000 020 33828.03 264.79 17107.04 88888.00 2019-01-20 14:48:02.000 020 33828.08 264.78 17107.04 88888.00 2019-01-20 14:48:03.000 020 33828.03 264.77 17107.01 88888.00 2019-01-20 14:48:04.000 020 33828.01 264.78 17107.00 88888.00 2019-01-20 14:48:05.000 020 33828.03 264.82 17106.93 37908.77 2019-01-20 14:48:06.000 020 33828.04 264.84 17106.92 88888.00 2019-01-20 14:48:07.000 020 33828.02 264.82 17106.97 88888.00 2019-01-20 14:48:08.000 020 33828.01 264.82 17106.98 88888.00 2019-01-20 14:48:09.000 020 33828.02 264.83 17106.97 88888.00 2019-01-20 14:48:10.000 020 33828.03 264.85 17106.93 37908.73 2019-01-20 14:48:11.000 020 33828.01 264.86 17106.94 88888.00 2019-01-20 14:48:12.000 020 33828.01 264.87 17106.99 88888.00 2019-01-20 14:48:13.000 020 33828.02 264.88 17107.00 88888.00 2019-01-20 14:48:14.000 020 33828.02 264.91 17106.99 88888.00 2019-01-20 14:48:15.000 020 33828.04 264.89 17106.98 37908.74 2019-01-20 14:48:16.000 020 33828.05 264.86 17106.98 88888.00 2019-01-20 14:48:17.000 020 33828.03 264.86 17106.94 88888.00 2019-01-20 14:48:18.000 020 33828.02 264.84 17106.96 88888.00 2019-01-20 14:48:19.000 020 33828.02 264.83 17106.98 88888.00 2019-01-20 14:48:20.000 020 33828.02 264.85 17106.98 37908.72 2019-01-20 14:48:21.000 020 33828.02 264.85 17106.98 88888.00 2019-01-20 14:48:22.000 020 33827.96 264.83 17106.97 88888.00 2019-01-20 14:48:23.000 020 33827.94 264.83 17106.96 88888.00 2019-01-20 14:48:24.000 020 33827.95 264.85 17106.97 88888.00 2019-01-20 14:48:25.000 020 33827.95 264.84 17107.00 37908.69 2019-01-20 14:48:26.000 020 33827.99 264.85 17106.98 88888.00 2019-01-20 14:48:27.000 020 33828.00 264.83 17107.00 88888.00 2019-01-20 14:48:28.000 020 33828.02 264.81 17107.02 88888.00 2019-01-20 14:48:29.000 020 33828.01 264.82 17107.02 88888.00 2019-01-20 14:48:30.000 020 33828.03 264.82 17107.00 37908.67 2019-01-20 14:48:31.000 020 33828.00 264.84 17107.00 88888.00 2019-01-20 14:48:32.000 020 33828.03 264.85 17107.01 88888.00 2019-01-20 14:48:33.000 020 33828.02 264.84 17107.04 88888.00 2019-01-20 14:48:34.000 020 33828.02 264.84 17107.01 88888.00 2019-01-20 14:48:35.000 020 33828.02 264.86 17106.99 37908.63 2019-01-20 14:48:36.000 020 33828.01 264.85 17106.94 88888.00 2019-01-20 14:48:37.000 020 33828.01 264.88 17106.92 88888.00 2019-01-20 14:48:38.000 020 33828.04 264.88 17106.97 88888.00 2019-01-20 14:48:39.000 020 33828.03 264.84 17107.02 88888.00 2019-01-20 14:48:40.000 020 33828.02 264.82 17106.99 37908.67 2019-01-20 14:48:41.000 020 33828.04 264.86 17106.98 88888.00 2019-01-20 14:48:42.000 020 33828.06 264.89 17106.99 88888.00 2019-01-20 14:48:43.000 020 33828.03 264.91 17106.96 88888.00 2019-01-20 14:48:44.000 020 33828.02 264.90 17106.97 88888.00 2019-01-20 14:48:45.000 020 33828.01 264.93 17106.99 37908.57 2019-01-20 14:48:46.000 020 33828.00 264.93 17106.97 88888.00 2019-01-20 14:48:47.000 020 33828.03 264.93 17106.96 88888.00 2019-01-20 14:48:48.000 020 33828.00 264.93 17106.99 88888.00 2019-01-20 14:48:49.000 020 33828.03 264.94 17106.98 88888.00 2019-01-20 14:48:50.000 020 33828.06 264.94 17107.00 37908.66 2019-01-20 14:48:51.000 020 33828.04 264.92 17107.06 88888.00 2019-01-20 14:48:52.000 020 33828.01 264.95 17107.03 88888.00 2019-01-20 14:48:53.000 020 33827.99 264.90 17107.05 88888.00 2019-01-20 14:48:54.000 020 33828.00 264.85 17107.05 88888.00 2019-01-20 14:48:55.000 020 33827.96 264.84 17107.04 37908.67 2019-01-20 14:48:56.000 020 33828.02 264.85 17107.03 88888.00 2019-01-20 14:48:57.000 020 33828.04 264.88 17106.98 88888.00 2019-01-20 14:48:58.000 020 33828.02 264.88 17107.02 88888.00 2019-01-20 14:48:59.000 020 33828.02 264.86 17107.01 88888.00 2019-01-20 14:49:00.000 020 33828.03 264.93 17107.06 37908.66 2019-01-20 14:49:01.000 020 33828.03 264.97 17107.05 88888.00 2019-01-20 14:49:02.000 020 33828.03 264.98 17107.05 88888.00 2019-01-20 14:49:03.000 020 33827.99 264.95 17107.03 88888.00 2019-01-20 14:49:04.000 020 33827.99 264.97 17107.03 88888.00 2019-01-20 14:49:05.000 020 33827.96 264.97 17107.04 37908.54 2019-01-20 14:49:06.000 020 33827.96 264.95 17107.04 88888.00 2019-01-20 14:49:07.000 020 33827.95 264.95 17107.00 88888.00 2019-01-20 14:49:08.000 020 33827.94 264.94 17106.99 88888.00 2019-01-20 14:49:09.000 020 33827.93 264.92 17107.01 88888.00 2019-01-20 14:49:10.000 020 33827.92 264.89 17106.99 37908.60 2019-01-20 14:49:11.000 020 33827.92 264.93 17106.99 88888.00 2019-01-20 14:49:12.000 020 33827.90 264.93 17107.02 88888.00 2019-01-20 14:49:13.000 020 33827.91 264.93 17107.01 88888.00 2019-01-20 14:49:14.000 020 33827.93 264.91 17106.96 88888.00 2019-01-20 14:49:15.000 020 33827.93 264.92 17106.99 37908.53 2019-01-20 14:49:16.000 020 33827.93 264.91 17106.98 88888.00 2019-01-20 14:49:17.000 020 33827.89 264.88 17106.98 88888.00 2019-01-20 14:49:18.000 020 33827.89 264.91 17106.96 88888.00 2019-01-20 14:49:19.000 020 33827.92 264.91 17106.97 88888.00 2019-01-20 14:49:20.000 020 33827.90 264.93 17106.99 37908.50 2019-01-20 14:49:21.000 020 33827.89 264.91 17106.98 88888.00 2019-01-20 14:49:22.000 020 33827.90 264.94 17106.97 88888.00 2019-01-20 14:49:23.000 020 33827.91 264.93 17106.99 88888.00 2019-01-20 14:49:24.000 020 33827.91 264.93 17107.02 88888.00 2019-01-20 14:49:25.000 020 33827.91 264.96 17107.01 37908.45 2019-01-20 14:49:26.000 020 33827.89 264.96 17107.00 88888.00 2019-01-20 14:49:27.000 020 33827.84 264.92 17107.00 88888.00 2019-01-20 14:49:28.000 020 33827.82 264.91 17106.96 88888.00 2019-01-20 14:49:29.000 020 33827.84 264.95 17106.96 88888.00 2019-01-20 14:49:30.000 020 33827.81 264.98 17106.96 37908.46 2019-01-20 14:49:31.000 020 33827.81 264.96 17106.98 88888.00 2019-01-20 14:49:32.000 020 33827.82 264.94 17106.95 88888.00 2019-01-20 14:49:33.000 020 33827.86 264.97 17106.91 88888.00 2019-01-20 14:49:34.000 020 33827.91 264.96 17106.91 88888.00 2019-01-20 14:49:35.000 020 33827.88 264.93 17106.98 37908.55 2019-01-20 14:49:36.000 020 33827.88 264.95 17107.02 88888.00 2019-01-20 14:49:37.000 020 33827.85 264.98 17106.98 88888.00 2019-01-20 14:49:38.000 020 33827.84 264.98 17106.98 88888.00 2019-01-20 14:49:39.000 020 33827.86 264.96 17106.99 88888.00 2019-01-20 14:49:40.000 020 33827.85 264.99 17106.93 37908.54 2019-01-20 14:49:41.000 020 33827.86 264.98 17106.94 88888.00 2019-01-20 14:49:42.000 020 33827.88 264.99 17106.91 88888.00 2019-01-20 14:49:43.000 020 33827.87 265.00 17106.94 88888.00 2019-01-20 14:49:44.000 020 33827.85 265.01 17106.93 88888.00 2019-01-20 14:49:45.000 020 33827.88 264.97 17106.94 37908.52 2019-01-20 14:49:46.000 020 33827.90 265.00 17106.94 88888.00 2019-01-20 14:49:47.000 020 33827.88 264.99 17106.92 88888.00 2019-01-20 14:49:48.000 020 33827.89 264.97 17106.92 88888.00 2019-01-20 14:49:49.000 020 33827.88 264.97 17106.92 88888.00 2019-01-20 14:49:50.000 020 33827.88 264.94 17106.90 37908.56 2019-01-20 14:49:51.000 020 33827.88 264.95 17106.91 88888.00 2019-01-20 14:49:52.000 020 33827.89 264.92 17106.86 88888.00 2019-01-20 14:49:53.000 020 33827.90 264.86 17106.85 88888.00 2019-01-20 14:49:54.000 020 33827.92 264.88 17106.88 88888.00 2019-01-20 14:49:55.000 020 33827.90 264.94 17106.88 37908.54 2019-01-20 14:49:56.000 020 33827.91 264.95 17106.86 88888.00 2019-01-20 14:49:57.000 020 33827.90 265.01 17106.89 88888.00 2019-01-20 14:49:58.000 020 33827.87 265.03 17106.89 88888.00 2019-01-20 14:49:59.000 020 33827.86 265.00 17106.90 88888.00 2019-01-20 14:50:00.000 020 33827.86 264.99 17106.93 37908.51 2019-01-20 14:50:01.000 020 33827.85 265.00 17106.91 88888.00 2019-01-20 14:50:02.000 020 33827.85 265.00 17106.91 88888.00 2019-01-20 14:50:03.000 020 33827.85 265.00 17106.94 88888.00 2019-01-20 14:50:04.000 020 33827.86 265.00 17106.90 88888.00 2019-01-20 14:50:05.000 020 33827.88 264.98 17106.90 37908.43 2019-01-20 14:50:06.000 020 33827.90 264.95 17106.89 88888.00 2019-01-20 14:50:07.000 020 33827.86 264.92 17106.93 88888.00 2019-01-20 14:50:08.000 020 33827.89 264.92 17106.94 88888.00 2019-01-20 14:50:09.000 020 33827.88 264.92 17106.91 88888.00 2019-01-20 14:50:10.000 020 33827.84 264.95 17106.91 37908.53 2019-01-20 14:50:11.000 020 33827.89 264.96 17106.92 88888.00 2019-01-20 14:50:12.000 020 33827.86 264.98 17106.90 88888.00 2019-01-20 14:50:13.000 020 33827.82 264.95 17106.88 88888.00 2019-01-20 14:50:14.000 020 33827.82 264.91 17106.86 88888.00 2019-01-20 14:50:15.000 020 33827.85 264.89 17106.83 37908.53 2019-01-20 14:50:16.000 020 33827.85 264.90 17106.85 88888.00 2019-01-20 14:50:17.000 020 33827.83 264.90 17106.86 88888.00 2019-01-20 14:50:18.000 020 33827.82 264.90 17106.85 88888.00 2019-01-20 14:50:19.000 020 33827.80 264.89 17106.86 88888.00 2019-01-20 14:50:20.000 020 33827.81 264.88 17106.88 37908.50 2019-01-20 14:50:21.000 020 33827.79 264.88 17106.86 88888.00 2019-01-20 14:50:22.000 020 33827.79 264.89 17106.85 88888.00 2019-01-20 14:50:23.000 020 33827.76 264.91 17106.88 88888.00 2019-01-20 14:50:24.000 020 33827.74 264.89 17106.85 88888.00 2019-01-20 14:50:25.000 020 33827.76 264.91 17106.86 37908.46 2019-01-20 14:50:26.000 020 33827.80 264.92 17106.89 88888.00 2019-01-20 14:50:27.000 020 33827.76 264.90 17106.92 88888.00 2019-01-20 14:50:28.000 020 33827.77 264.95 17106.90 88888.00 2019-01-20 14:50:29.000 020 33827.78 264.97 17106.88 88888.00 2019-01-20 14:50:30.000 020 33827.81 264.97 17106.87 37908.46 2019-01-20 14:50:31.000 020 33827.83 264.94 17106.86 88888.00 2019-01-20 14:50:32.000 020 33827.83 264.92 17106.80 88888.00 2019-01-20 14:50:33.000 020 33827.75 264.93 17106.85 88888.00 2019-01-20 14:50:34.000 020 33827.76 264.92 17106.89 88888.00 2019-01-20 14:50:35.000 020 33827.81 264.91 17106.90 37908.41 2019-01-20 14:50:36.000 020 33827.80 264.90 17106.92 88888.00 2019-01-20 14:50:37.000 020 33827.75 264.92 17106.90 88888.00 2019-01-20 14:50:38.000 020 33827.75 264.91 17106.89 88888.00 2019-01-20 14:50:39.000 020 33827.76 264.93 17106.86 88888.00 2019-01-20 14:50:40.000 020 33827.82 264.92 17106.84 37908.50 2019-01-20 14:50:41.000 020 33827.82 264.93 17106.82 88888.00 2019-01-20 14:50:42.000 020 33827.81 264.97 17106.83 88888.00 2019-01-20 14:50:43.000 020 33827.83 264.95 17106.82 88888.00 2019-01-20 14:50:44.000 020 33827.83 264.92 17106.83 88888.00 2019-01-20 14:50:45.000 020 33827.84 264.87 17106.86 37908.47 2019-01-20 14:50:46.000 020 33827.80 264.83 17106.86 88888.00 2019-01-20 14:50:47.000 020 33827.79 264.83 17106.86 88888.00 2019-01-20 14:50:48.000 020 33827.80 264.87 17106.87 88888.00 2019-01-20 14:50:49.000 020 33827.81 264.88 17106.88 88888.00 2019-01-20 14:50:50.000 020 33827.79 264.84 17106.87 37908.50 2019-01-20 14:50:51.000 020 33827.82 264.89 17106.88 88888.00 2019-01-20 14:50:52.000 020 33827.80 264.91 17106.88 88888.00 2019-01-20 14:50:53.000 020 33827.79 264.94 17106.89 88888.00 2019-01-20 14:50:54.000 020 33827.80 264.90 17106.89 88888.00 2019-01-20 14:50:55.000 020 33827.80 264.89 17106.84 37908.48 2019-01-20 14:50:56.000 020 33827.79 264.93 17106.82 88888.00 2019-01-20 14:50:57.000 020 33827.82 264.95 17106.84 88888.00 2019-01-20 14:50:58.000 020 33827.80 264.94 17106.86 88888.00 2019-01-20 14:50:59.000 020 33827.80 264.91 17106.84 88888.00 2019-01-20 14:51:00.000 020 33827.81 264.96 17106.87 37908.49 2019-01-20 14:51:01.000 020 33827.84 264.96 17106.84 88888.00 2019-01-20 14:51:02.000 020 33827.82 264.91 17106.83 88888.00 2019-01-20 14:51:03.000 020 33827.83 264.86 17106.84 88888.00 2019-01-20 14:51:04.000 020 33827.83 264.88 17106.86 88888.00 2019-01-20 14:51:05.000 020 33827.80 264.90 17106.83 37908.38 2019-01-20 14:51:06.000 020 33827.79 264.89 17106.83 88888.00 2019-01-20 14:51:07.000 020 33827.78 264.88 17106.81 88888.00 2019-01-20 14:51:08.000 020 33827.78 264.90 17106.81 88888.00 2019-01-20 14:51:09.000 020 33827.78 264.92 17106.80 88888.00 2019-01-20 14:51:10.000 020 33827.74 264.93 17106.81 37908.48 2019-01-20 14:51:11.000 020 33827.76 264.90 17106.82 88888.00 2019-01-20 14:51:12.000 020 33827.80 264.89 17106.85 88888.00 2019-01-20 14:51:13.000 020 33827.79 264.89 17106.85 88888.00 2019-01-20 14:51:14.000 020 33827.80 264.91 17106.85 88888.00 2019-01-20 14:51:15.000 020 33827.83 264.92 17106.87 37908.47 2019-01-20 14:51:16.000 020 33827.84 264.93 17106.85 88888.00 2019-01-20 14:51:17.000 020 33827.87 264.91 17106.88 88888.00 2019-01-20 14:51:18.000 020 33827.85 264.84 17106.85 88888.00 2019-01-20 14:51:19.000 020 33827.84 264.82 17106.84 88888.00 2019-01-20 14:51:20.000 020 33827.86 264.83 17106.79 37908.51 2019-01-20 14:51:21.000 020 33827.85 264.82 17106.76 88888.00 2019-01-20 14:51:22.000 020 33827.83 264.83 17106.79 88888.00 2019-01-20 14:51:23.000 020 33827.82 264.84 17106.78 88888.00 2019-01-20 14:51:24.000 020 33827.79 264.82 17106.81 88888.00 2019-01-20 14:51:25.000 020 33827.79 264.82 17106.79 37908.47 2019-01-20 14:51:26.000 020 33827.77 264.84 17106.81 88888.00 2019-01-20 14:51:27.000 020 33827.79 264.80 17106.80 88888.00 2019-01-20 14:51:28.000 020 33827.80 264.80 17106.82 88888.00 2019-01-20 14:51:29.000 020 33827.81 264.82 17106.83 88888.00 2019-01-20 14:51:30.000 020 33827.90 264.81 17106.84 37908.44 2019-01-20 14:51:31.000 020 33827.85 264.79 17106.82 88888.00 2019-01-20 14:51:32.000 020 33827.81 264.84 17106.82 88888.00 2019-01-20 14:51:33.000 020 33827.84 264.91 17106.81 88888.00 2019-01-20 14:51:34.000 020 33827.82 264.91 17106.82 88888.00 2019-01-20 14:51:35.000 020 33827.83 264.92 17106.82 37908.45 2019-01-20 14:51:36.000 020 33827.84 264.93 17106.79 88888.00 2019-01-20 14:51:37.000 020 33827.85 264.92 17106.79 88888.00 2019-01-20 14:51:38.000 020 33827.85 264.90 17106.80 88888.00 2019-01-20 14:51:39.000 020 33827.82 264.89 17106.80 88888.00 2019-01-20 14:51:40.000 020 33827.85 264.89 17106.85 37908.42 2019-01-20 14:51:41.000 020 33827.91 264.89 17106.85 88888.00 2019-01-20 14:51:42.000 020 33827.89 264.87 17106.85 88888.00 2019-01-20 14:51:43.000 020 33827.87 264.91 17106.84 88888.00 2019-01-20 14:51:44.000 020 33827.87 264.89 17106.84 88888.00 2019-01-20 14:51:45.000 020 33827.88 264.85 17106.81 37908.44 2019-01-20 14:51:46.000 020 33827.87 264.83 17106.78 88888.00 2019-01-20 14:51:47.000 020 33827.82 264.84 17106.80 88888.00 2019-01-20 14:51:48.000 020 33827.81 264.88 17106.84 88888.00 2019-01-20 14:51:49.000 020 33827.81 264.88 17106.82 88888.00 2019-01-20 14:51:50.000 020 33827.81 264.86 17106.83 37908.37 2019-01-20 14:51:51.000 020 33827.82 264.89 17106.83 88888.00 2019-01-20 14:51:52.000 020 33827.86 264.90 17106.85 88888.00 2019-01-20 14:51:53.000 020 33827.90 264.90 17106.85 88888.00 2019-01-20 14:51:54.000 020 33827.89 264.91 17106.85 88888.00 2019-01-20 14:51:55.000 020 33827.88 264.93 17106.87 37908.44 2019-01-20 14:51:56.000 020 33827.91 264.89 17106.86 88888.00 2019-01-20 14:51:57.000 020 33827.93 264.92 17106.88 88888.00 2019-01-20 14:51:58.000 020 33827.91 264.93 17106.87 88888.00 2019-01-20 14:51:59.000 020 33827.87 264.90 17106.83 88888.00 2019-01-20 14:52:00.000 020 33827.86 264.90 17106.86 37908.43 2019-01-20 14:52:01.000 020 33827.83 264.94 17106.84 88888.00 2019-01-20 14:52:02.000 020 33827.80 264.94 17106.86 88888.00 2019-01-20 14:52:03.000 020 33827.82 264.95 17106.85 88888.00 2019-01-20 14:52:04.000 020 33827.84 264.96 17106.86 88888.00 2019-01-20 14:52:05.000 020 33827.86 264.91 17106.80 37908.46 2019-01-20 14:52:06.000 020 33827.87 264.92 17106.79 88888.00 2019-01-20 14:52:07.000 020 33827.87 264.89 17106.77 88888.00 2019-01-20 14:52:08.000 020 33827.86 264.90 17106.77 88888.00 2019-01-20 14:52:09.000 020 33827.83 264.88 17106.80 88888.00 2019-01-20 14:52:10.000 020 33827.83 264.86 17106.80 37908.42 2019-01-20 14:52:11.000 020 33827.83 264.89 17106.78 88888.00 2019-01-20 14:52:12.000 020 33827.81 264.87 17106.77 88888.00 2019-01-20 14:52:13.000 020 33827.81 264.85 17106.76 88888.00 2019-01-20 14:52:14.000 020 33827.81 264.85 17106.76 88888.00 2019-01-20 14:52:15.000 020 33827.86 264.89 17106.78 37908.38 2019-01-20 14:52:16.000 020 33827.85 264.87 17106.75 88888.00 2019-01-20 14:52:17.000 020 33827.86 264.89 17106.76 88888.00 2019-01-20 14:52:18.000 020 33827.89 264.86 17106.74 88888.00 2019-01-20 14:52:19.000 020 33827.90 264.85 17106.75 88888.00 2019-01-20 14:52:20.000 020 33827.94 264.90 17106.80 37908.43 2019-01-20 14:52:21.000 020 33827.92 264.91 17106.81 88888.00 2019-01-20 14:52:22.000 020 33827.92 264.87 17106.78 88888.00 2019-01-20 14:52:23.000 020 33827.92 264.86 17106.78 88888.00 2019-01-20 14:52:24.000 020 33827.90 264.88 17106.78 88888.00 2019-01-20 14:52:25.000 020 33827.89 264.88 17106.79 37908.42 2019-01-20 14:52:26.000 020 33827.92 264.89 17106.79 88888.00 2019-01-20 14:52:27.000 020 33827.94 264.89 17106.80 88888.00 2019-01-20 14:52:28.000 020 33827.98 264.92 17106.83 88888.00 2019-01-20 14:52:29.000 020 33827.95 264.89 17106.85 88888.00 2019-01-20 14:52:30.000 020 33827.94 264.86 17106.81 37908.45 2019-01-20 14:52:31.000 020 33827.89 264.83 17106.79 88888.00 2019-01-20 14:52:32.000 020 33827.87 264.80 17106.80 88888.00 2019-01-20 14:52:33.000 020 33827.86 264.82 17106.78 88888.00 2019-01-20 14:52:34.000 020 33827.86 264.88 17106.77 88888.00 2019-01-20 14:52:35.000 020 33827.89 264.87 17106.80 37908.44 2019-01-20 14:52:36.000 020 33827.91 264.83 17106.81 88888.00 2019-01-20 14:52:37.000 020 33827.90 264.83 17106.79 88888.00 2019-01-20 14:52:38.000 020 33827.90 264.85 17106.82 88888.00 2019-01-20 14:52:39.000 020 33827.90 264.85 17106.80 88888.00 2019-01-20 14:52:40.000 020 33827.88 264.82 17106.81 37908.47 2019-01-20 14:52:41.000 020 33827.92 264.84 17106.77 88888.00 2019-01-20 14:52:42.000 020 33827.90 264.79 17106.77 88888.00 2019-01-20 14:52:43.000 020 33827.89 264.79 17106.77 88888.00 2019-01-20 14:52:44.000 020 33827.88 264.80 17106.79 88888.00 2019-01-20 14:52:45.000 020 33827.92 264.82 17106.77 37908.37 2019-01-20 14:52:46.000 020 33827.90 264.84 17106.78 88888.00 2019-01-20 14:52:47.000 020 33827.84 264.81 17106.78 88888.00 2019-01-20 14:52:48.000 020 33827.87 264.81 17106.83 88888.00 2019-01-20 14:52:49.000 020 33827.88 264.80 17106.80 88888.00 2019-01-20 14:52:50.000 020 33827.91 264.86 17106.79 37908.40 2019-01-20 14:52:51.000 020 33827.87 264.83 17106.78 88888.00 2019-01-20 14:52:52.000 020 33827.89 264.85 17106.76 88888.00 2019-01-20 14:52:53.000 020 33827.89 264.84 17106.77 88888.00 2019-01-20 14:52:54.000 020 33827.93 264.89 17106.77 88888.00 2019-01-20 14:52:55.000 020 33827.90 264.93 17106.78 37908.39 2019-01-20 14:52:56.000 020 33827.85 264.91 17106.78 88888.00 2019-01-20 14:52:57.000 020 33827.83 264.94 17106.75 88888.00 2019-01-20 14:52:58.000 020 33827.83 264.92 17106.79 88888.00 2019-01-20 14:52:59.000 020 33827.84 264.90 17106.84 88888.00 2019-01-20 14:53:00.000 020 33827.81 264.85 17106.83 37908.43 2019-01-20 14:53:01.000 020 33827.80 264.84 17106.85 88888.00 2019-01-20 14:53:02.000 020 33827.85 264.89 17106.87 88888.00 2019-01-20 14:53:03.000 020 33827.85 264.87 17106.85 88888.00 2019-01-20 14:53:04.000 020 33827.84 264.88 17106.81 88888.00 2019-01-20 14:53:05.000 020 33827.83 264.90 17106.82 37908.41 2019-01-20 14:53:06.000 020 33827.88 264.94 17106.86 88888.00 2019-01-20 14:53:07.000 020 33827.87 264.91 17106.82 88888.00 2019-01-20 14:53:08.000 020 33827.84 264.90 17106.80 88888.00 2019-01-20 14:53:09.000 020 33827.85 264.87 17106.79 88888.00 2019-01-20 14:53:10.000 020 33827.86 264.81 17106.81 37908.39 2019-01-20 14:53:11.000 020 33827.85 264.84 17106.87 88888.00 2019-01-20 14:53:12.000 020 33827.86 264.88 17106.86 88888.00 2019-01-20 14:53:13.000 020 33827.84 264.87 17106.86 88888.00 2019-01-20 14:53:14.000 020 33827.85 264.86 17106.85 88888.00 2019-01-20 14:53:15.000 020 33827.83 264.84 17106.87 37908.43 2019-01-20 14:53:16.000 020 33827.84 264.86 17106.91 88888.00 2019-01-20 14:53:17.000 020 33827.83 264.90 17106.89 88888.00 2019-01-20 14:53:18.000 020 33827.87 264.90 17106.89 88888.00 2019-01-20 14:53:19.000 020 33827.83 264.90 17106.85 88888.00 2019-01-20 14:53:20.000 020 33827.84 264.91 17106.85 37908.37 2019-01-20 14:53:21.000 020 33827.87 264.92 17106.84 88888.00 2019-01-20 14:53:22.000 020 33827.86 264.94 17106.82 88888.00 2019-01-20 14:53:23.000 020 33827.81 264.95 17106.82 88888.00 2019-01-20 14:53:24.000 020 33827.83 264.98 17106.85 88888.00 2019-01-20 14:53:25.000 020 33827.85 265.00 17106.87 37908.33 2019-01-20 14:53:26.000 020 33827.83 265.01 17106.90 88888.00 2019-01-20 14:53:27.000 020 33827.79 264.98 17106.89 88888.00 2019-01-20 14:53:28.000 020 33827.82 265.03 17106.89 88888.00 2019-01-20 14:53:29.000 020 33827.82 265.00 17106.87 88888.00 2019-01-20 14:53:30.000 020 33827.80 264.95 17106.83 37908.33 2019-01-20 14:53:31.000 020 33827.82 264.92 17106.83 88888.00 2019-01-20 14:53:32.000 020 33827.79 264.94 17106.82 88888.00 2019-01-20 14:53:33.000 020 33827.79 264.94 17106.77 88888.00 2019-01-20 14:53:34.000 020 33827.79 264.92 17106.78 88888.00 2019-01-20 14:53:35.000 020 33827.78 264.93 17106.78 37908.29 2019-01-20 14:53:36.000 020 33827.78 264.92 17106.80 88888.00 2019-01-20 14:53:37.000 020 33827.79 264.93 17106.78 88888.00 2019-01-20 14:53:38.000 020 33827.77 264.96 17106.77 88888.00 2019-01-20 14:53:39.000 020 33827.74 264.96 17106.75 88888.00 2019-01-20 14:53:40.000 020 33827.73 264.95 17106.73 37908.29 2019-01-20 14:53:41.000 020 33827.75 264.98 17106.76 88888.00 2019-01-20 14:53:42.000 020 33827.75 264.99 17106.75 88888.00 2019-01-20 14:53:43.000 020 33827.77 265.01 17106.77 88888.00 2019-01-20 14:53:44.000 020 33827.78 265.04 17106.79 88888.00 2019-01-20 14:53:45.000 020 33827.77 265.01 17106.81 37908.29 2019-01-20 14:53:46.000 020 33827.77 265.00 17106.82 88888.00 2019-01-20 14:53:47.000 020 33827.74 264.95 17106.83 88888.00 2019-01-20 14:53:48.000 020 33827.71 264.94 17106.81 88888.00 2019-01-20 14:53:49.000 020 33827.70 264.92 17106.78 88888.00 2019-01-20 14:53:50.000 020 33827.67 264.87 17106.82 37908.30 2019-01-20 14:53:51.000 020 33827.65 264.86 17106.86 88888.00 2019-01-20 14:53:52.000 020 33827.67 264.90 17106.84 88888.00 2019-01-20 14:53:53.000 020 33827.64 264.91 17106.83 88888.00 2019-01-20 14:53:54.000 020 33827.64 264.92 17106.84 88888.00 2019-01-20 14:53:55.000 020 33827.63 264.89 17106.82 37908.26 2019-01-20 14:53:56.000 020 33827.64 264.88 17106.84 88888.00 2019-01-20 14:53:57.000 020 33827.64 264.89 17106.85 88888.00 2019-01-20 14:53:58.000 020 33827.63 264.87 17106.78 88888.00 2019-01-20 14:53:59.000 020 33827.62 264.84 17106.76 88888.00 2019-01-20 14:54:00.000 020 33827.66 264.89 17106.80 37908.25 2019-01-20 14:54:01.000 020 33827.65 264.88 17106.83 88888.00 2019-01-20 14:54:02.000 020 33827.65 264.88 17106.85 88888.00 2019-01-20 14:54:03.000 020 33827.65 264.90 17106.82 88888.00 2019-01-20 14:54:04.000 020 33827.69 264.94 17106.80 88888.00 2019-01-20 14:54:05.000 020 33827.66 264.92 17106.79 37908.23 2019-01-20 14:54:06.000 020 33827.64 264.90 17106.79 88888.00 2019-01-20 14:54:07.000 020 33827.65 264.91 17106.82 88888.00 2019-01-20 14:54:08.000 020 33827.67 264.90 17106.80 88888.00 2019-01-20 14:54:09.000 020 33827.69 264.87 17106.80 88888.00 2019-01-20 14:54:10.000 020 33827.64 264.92 17106.78 37908.21 2019-01-20 14:54:11.000 020 33827.62 264.89 17106.81 88888.00 2019-01-20 14:54:12.000 020 33827.63 264.94 17106.80 88888.00 2019-01-20 14:54:13.000 020 33827.64 264.95 17106.77 88888.00 2019-01-20 14:54:14.000 020 33827.70 264.93 17106.79 88888.00 2019-01-20 14:54:15.000 020 33827.67 264.92 17106.79 37908.24 2019-01-20 14:54:16.000 020 33827.67 264.92 17106.78 88888.00 2019-01-20 14:54:17.000 020 33827.69 264.88 17106.78 88888.00 2019-01-20 14:54:18.000 020 33827.68 264.92 17106.80 88888.00 2019-01-20 14:54:19.000 020 33827.68 264.91 17106.80 88888.00 2019-01-20 14:54:20.000 020 33827.68 264.88 17106.76 37908.32 2019-01-20 14:54:21.000 020 33827.66 264.84 17106.76 88888.00 2019-01-20 14:54:22.000 020 33827.70 264.86 17106.77 88888.00 2019-01-20 14:54:23.000 020 33827.67 264.91 17106.74 88888.00 2019-01-20 14:54:24.000 020 33827.67 264.88 17106.72 88888.00 2019-01-20 14:54:25.000 020 33827.70 264.87 17106.71 37908.28 2019-01-20 14:54:26.000 020 33827.71 264.86 17106.75 88888.00 2019-01-20 14:54:27.000 020 33827.68 264.91 17106.78 88888.00 2019-01-20 14:54:28.000 020 33827.68 264.92 17106.78 88888.00 2019-01-20 14:54:29.000 020 33827.70 264.89 17106.81 88888.00 2019-01-20 14:54:30.000 020 33827.71 264.92 17106.80 37908.25 2019-01-20 14:54:31.000 020 33827.70 264.92 17106.78 88888.00 2019-01-20 14:54:32.000 020 33827.71 264.95 17106.76 88888.00 2019-01-20 14:54:33.000 020 33827.66 264.93 17106.74 88888.00 2019-01-20 14:54:34.000 020 33827.66 264.93 17106.76 88888.00 2019-01-20 14:54:35.000 020 33827.71 264.90 17106.80 37908.26 2019-01-20 14:54:36.000 020 33827.75 264.93 17106.82 88888.00 2019-01-20 14:54:37.000 020 33827.70 264.92 17106.81 88888.00 2019-01-20 14:54:38.000 020 33827.68 264.89 17106.75 88888.00 2019-01-20 14:54:39.000 020 33827.67 264.95 17106.70 88888.00 2019-01-20 14:54:40.000 020 33827.66 264.95 17106.71 37908.19 2019-01-20 14:54:41.000 020 33827.67 264.94 17106.73 88888.00 2019-01-20 14:54:42.000 020 33827.65 264.96 17106.73 88888.00 2019-01-20 14:54:43.000 020 33827.63 264.94 17106.75 88888.00 2019-01-20 14:54:44.000 020 33827.67 264.92 17106.76 88888.00 2019-01-20 14:54:45.000 020 33827.68 264.93 17106.75 37908.27 2019-01-20 14:54:46.000 020 33827.68 264.94 17106.76 88888.00 2019-01-20 14:54:47.000 020 33827.66 264.92 17106.73 88888.00 2019-01-20 14:54:48.000 020 33827.70 264.91 17106.74 88888.00 2019-01-20 14:54:49.000 020 33827.68 264.92 17106.71 88888.00 2019-01-20 14:54:50.000 020 33827.69 264.93 17106.73 37908.24 2019-01-20 14:54:51.000 020 33827.71 264.96 17106.71 88888.00 2019-01-20 14:54:52.000 020 33827.67 265.00 17106.70 88888.00 2019-01-20 14:54:53.000 020 33827.67 264.99 17106.69 88888.00 2019-01-20 14:54:54.000 020 33827.65 265.00 17106.71 88888.00 2019-01-20 14:54:55.000 020 33827.65 264.99 17106.73 37908.27 2019-01-20 14:54:56.000 020 33827.65 264.95 17106.77 88888.00 2019-01-20 14:54:57.000 020 33827.67 264.96 17106.79 88888.00 2019-01-20 14:54:58.000 020 33827.64 264.99 17106.80 88888.00 2019-01-20 14:54:59.000 020 33827.67 264.95 17106.76 88888.00 2019-01-20 14:55:00.000 020 33827.65 264.94 17106.73 37908.23 2019-01-20 14:55:01.000 020 33827.65 264.97 17106.77 88888.00 2019-01-20 14:55:02.000 020 33827.64 264.98 17106.77 88888.00 2019-01-20 14:55:03.000 020 33827.64 265.01 17106.76 88888.00 2019-01-20 14:55:04.000 020 33827.67 265.02 17106.76 88888.00 2019-01-20 14:55:05.000 020 33827.69 265.04 17106.80 37908.30 2019-01-20 14:55:06.000 020 33827.70 265.03 17106.77 88888.00 2019-01-20 14:55:07.000 020 33827.70 265.00 17106.75 88888.00 2019-01-20 14:55:08.000 020 33827.74 265.00 17106.75 88888.00 2019-01-20 14:55:09.000 020 33827.73 265.02 17106.75 88888.00 2019-01-20 14:55:10.000 020 33827.75 264.99 17106.77 37908.25 2019-01-20 14:55:11.000 020 33827.72 265.01 17106.76 88888.00 2019-01-20 14:55:12.000 020 33827.70 265.00 17106.72 88888.00 2019-01-20 14:55:13.000 020 33827.70 264.99 17106.75 88888.00 2019-01-20 14:55:14.000 020 33827.67 264.96 17106.73 88888.00 2019-01-20 14:55:15.000 020 33827.71 264.97 17106.71 37908.17 2019-01-20 14:55:16.000 020 33827.74 265.02 17106.72 88888.00 2019-01-20 14:55:17.000 020 33827.73 265.01 17106.72 88888.00 2019-01-20 14:55:18.000 020 33827.73 264.99 17106.73 88888.00 2019-01-20 14:55:19.000 020 33827.74 264.93 17106.72 88888.00 2019-01-20 14:55:20.000 020 33827.69 264.94 17106.68 37908.21 2019-01-20 14:55:21.000 020 33827.66 264.95 17106.67 88888.00 2019-01-20 14:55:22.000 020 33827.68 264.93 17106.72 88888.00 2019-01-20 14:55:23.000 020 33827.68 264.96 17106.71 88888.00 2019-01-20 14:55:24.000 020 33827.67 264.98 17106.67 88888.00 2019-01-20 14:55:25.000 020 33827.70 264.98 17106.66 37908.17 2019-01-20 14:55:26.000 020 33827.68 264.98 17106.67 88888.00 2019-01-20 14:55:27.000 020 33827.63 264.93 17106.65 88888.00 2019-01-20 14:55:28.000 020 33827.62 264.97 17106.64 88888.00 2019-01-20 14:55:29.000 020 33827.62 264.97 17106.67 88888.00 2019-01-20 14:55:30.000 020 33827.63 264.97 17106.73 37908.23 2019-01-20 14:55:31.000 020 33827.63 264.96 17106.73 88888.00 2019-01-20 14:55:32.000 020 33827.59 264.95 17106.72 88888.00 2019-01-20 14:55:33.000 020 33827.60 264.98 17106.73 88888.00 2019-01-20 14:55:34.000 020 33827.62 264.99 17106.73 88888.00 2019-01-20 14:55:35.000 020 33827.60 265.02 17106.72 37908.24 2019-01-20 14:55:36.000 020 33827.58 264.99 17106.73 88888.00 2019-01-20 14:55:37.000 020 33827.59 265.00 17106.73 88888.00 2019-01-20 14:55:38.000 020 33827.60 265.00 17106.76 88888.00 2019-01-20 14:55:39.000 020 33827.58 265.02 17106.73 88888.00 2019-01-20 14:55:40.000 020 33827.56 265.03 17106.72 37908.22 2019-01-20 14:55:41.000 020 33827.59 265.00 17106.72 88888.00 2019-01-20 14:55:42.000 020 33827.55 265.00 17106.72 88888.00 2019-01-20 14:55:43.000 020 33827.50 264.97 17106.73 88888.00 2019-01-20 14:55:44.000 020 33827.52 264.96 17106.71 88888.00 2019-01-20 14:55:45.000 020 33827.53 264.96 17106.73 37908.17 2019-01-20 14:55:46.000 020 33827.56 264.98 17106.73 88888.00 2019-01-20 14:55:47.000 020 33827.54 264.92 17106.75 88888.00 2019-01-20 14:55:48.000 020 33827.52 264.94 17106.72 88888.00 2019-01-20 14:55:49.000 020 33827.52 264.98 17106.72 88888.00 2019-01-20 14:55:50.000 020 33827.50 265.02 17106.72 37908.23 2019-01-20 14:55:51.000 020 33827.52 265.00 17106.70 88888.00 2019-01-20 14:55:52.000 020 33827.56 264.95 17106.71 88888.00 2019-01-20 14:55:53.000 020 33827.58 264.95 17106.73 88888.00 2019-01-20 14:55:54.000 020 33827.58 264.97 17106.74 88888.00 2019-01-20 14:55:55.000 020 33827.59 264.97 17106.76 37908.18 2019-01-20 14:55:56.000 020 33827.64 265.00 17106.79 88888.00 2019-01-20 14:55:57.000 020 33827.64 264.98 17106.75 88888.00 2019-01-20 14:55:58.000 020 33827.62 264.94 17106.71 88888.00 2019-01-20 14:55:59.000 020 33827.61 264.92 17106.66 88888.00 2019-01-20 14:56:00.000 020 33827.63 264.92 17106.70 37908.22 2019-01-20 14:56:01.000 020 33827.62 264.92 17106.72 88888.00 2019-01-20 14:56:02.000 020 33827.63 264.96 17106.69 88888.00 2019-01-20 14:56:03.000 020 33827.62 264.97 17106.65 88888.00 2019-01-20 14:56:04.000 020 33827.64 264.99 17106.67 88888.00 2019-01-20 14:56:05.000 020 33827.64 264.99 17106.66 37908.17 2019-01-20 14:56:06.000 020 33827.65 265.01 17106.68 88888.00 2019-01-20 14:56:07.000 020 33827.66 265.00 17106.66 88888.00 2019-01-20 14:56:08.000 020 33827.65 264.99 17106.65 88888.00 2019-01-20 14:56:09.000 020 33827.64 264.98 17106.66 88888.00 2019-01-20 14:56:10.000 020 33827.61 264.98 17106.63 37908.18 2019-01-20 14:56:11.000 020 33827.66 264.97 17106.64 88888.00 2019-01-20 14:56:12.000 020 33827.65 265.00 17106.68 88888.00 2019-01-20 14:56:13.000 020 33827.67 265.01 17106.67 88888.00 2019-01-20 14:56:14.000 020 33827.64 264.96 17106.64 88888.00 2019-01-20 14:56:15.000 020 33827.63 264.96 17106.66 37908.23 2019-01-20 14:56:16.000 020 33827.61 264.97 17106.68 88888.00 2019-01-20 14:56:17.000 020 33827.61 264.99 17106.65 88888.00 2019-01-20 14:56:18.000 020 33827.61 264.99 17106.63 88888.00 2019-01-20 14:56:19.000 020 33827.62 265.00 17106.65 88888.00 2019-01-20 14:56:20.000 020 33827.59 265.01 17106.67 37908.14 2019-01-20 14:56:21.000 020 33827.59 265.00 17106.71 88888.00 2019-01-20 14:56:22.000 020 33827.64 265.03 17106.68 88888.00 2019-01-20 14:56:23.000 020 33827.66 265.01 17106.68 88888.00 2019-01-20 14:56:24.000 020 33827.67 265.00 17106.67 88888.00 2019-01-20 14:56:25.000 020 33827.69 265.01 17106.68 37908.21 2019-01-20 14:56:26.000 020 33827.69 264.99 17106.67 88888.00 2019-01-20 14:56:27.000 020 33827.65 265.00 17106.68 88888.00 2019-01-20 14:56:28.000 020 33827.63 264.98 17106.64 88888.00 2019-01-20 14:56:29.000 020 33827.59 264.97 17106.62 88888.00 2019-01-20 14:56:30.000 020 33827.59 264.94 17106.64 37908.08 2019-01-20 14:56:31.000 020 33827.59 265.00 17106.61 88888.00 2019-01-20 14:56:32.000 020 33827.60 265.02 17106.62 88888.00 2019-01-20 14:56:33.000 020 33827.57 264.99 17106.65 88888.00 2019-01-20 14:56:34.000 020 33827.56 264.99 17106.66 88888.00 2019-01-20 14:56:35.000 020 33827.54 265.02 17106.65 37908.08 2019-01-20 14:56:36.000 020 33827.56 264.97 17106.64 88888.00 2019-01-20 14:56:37.000 020 33827.54 264.96 17106.67 88888.00 2019-01-20 14:56:38.000 020 33827.56 264.97 17106.64 88888.00 2019-01-20 14:56:39.000 020 33827.55 265.00 17106.68 88888.00 2019-01-20 14:56:40.000 020 33827.52 265.00 17106.67 37908.18 2019-01-20 14:56:41.000 020 33827.51 265.02 17106.60 88888.00 2019-01-20 14:56:42.000 020 33827.50 265.01 17106.55 88888.00 2019-01-20 14:56:43.000 020 33827.54 264.97 17106.56 88888.00 2019-01-20 14:56:44.000 020 33827.57 264.97 17106.60 88888.00 2019-01-20 14:56:45.000 020 33827.55 265.03 17106.58 37908.17 2019-01-20 14:56:46.000 020 33827.55 265.06 17106.65 88888.00 2019-01-20 14:56:47.000 020 33827.54 265.09 17106.59 88888.00 2019-01-20 14:56:48.000 020 33827.61 265.07 17106.58 88888.00 2019-01-20 14:56:49.000 020 33827.59 265.05 17106.61 88888.00 2019-01-20 14:56:50.000 020 33827.53 265.07 17106.64 37908.04 2019-01-20 14:56:51.000 020 33827.52 265.04 17106.66 88888.00 2019-01-20 14:56:52.000 020 33827.51 265.01 17106.68 88888.00 2019-01-20 14:56:53.000 020 33827.52 264.98 17106.67 88888.00 2019-01-20 14:56:54.000 020 33827.52 264.99 17106.68 88888.00 2019-01-20 14:56:55.000 020 33827.50 265.02 17106.70 37908.11 2019-01-20 14:56:56.000 020 33827.53 265.01 17106.70 88888.00 2019-01-20 14:56:57.000 020 33827.53 265.00 17106.66 88888.00 2019-01-20 14:56:58.000 020 33827.48 265.02 17106.63 88888.00 2019-01-20 14:56:59.000 020 33827.46 265.03 17106.66 88888.00 2019-01-20 14:57:00.000 020 33827.46 265.00 17106.68 37908.04 2019-01-20 14:57:01.000 020 33827.46 264.98 17106.69 88888.00 2019-01-20 14:57:02.000 020 33827.48 264.94 17106.72 88888.00 2019-01-20 14:57:03.000 020 33827.48 264.95 17106.71 88888.00 2019-01-20 14:57:04.000 020 33827.48 264.97 17106.72 88888.00 2019-01-20 14:57:05.000 020 33827.48 264.94 17106.71 37907.98 2019-01-20 14:57:06.000 020 33827.48 264.92 17106.69 88888.00 2019-01-20 14:57:07.000 020 33827.49 264.94 17106.64 88888.00 2019-01-20 14:57:08.000 020 33827.51 264.97 17106.65 88888.00 2019-01-20 14:57:09.000 020 33827.47 264.98 17106.66 88888.00 2019-01-20 14:57:10.000 020 33827.46 264.97 17106.64 37907.96 2019-01-20 14:57:11.000 020 33827.42 265.01 17106.64 88888.00 2019-01-20 14:57:12.000 020 33827.42 265.01 17106.62 88888.00 2019-01-20 14:57:13.000 020 33827.42 264.99 17106.63 88888.00 2019-01-20 14:57:14.000 020 33827.42 264.95 17106.65 88888.00 2019-01-20 14:57:15.000 020 33827.43 264.96 17106.61 37908.05 2019-01-20 14:57:16.000 020 33827.46 264.97 17106.65 88888.00 2019-01-20 14:57:17.000 020 33827.45 264.97 17106.67 88888.00 2019-01-20 14:57:18.000 020 33827.45 264.98 17106.65 88888.00 2019-01-20 14:57:19.000 020 33827.42 264.95 17106.63 88888.00 2019-01-20 14:57:20.000 020 33827.40 264.96 17106.61 37908.06 2019-01-20 14:57:21.000 020 33827.41 264.95 17106.60 88888.00 2019-01-20 14:57:22.000 020 33827.44 264.96 17106.59 88888.00 2019-01-20 14:57:23.000 020 33827.48 264.94 17106.60 88888.00 2019-01-20 14:57:24.000 020 33827.45 264.93 17106.64 88888.00 2019-01-20 14:57:25.000 020 33827.48 264.90 17106.62 37908.06 2019-01-20 14:57:26.000 020 33827.49 264.91 17106.59 88888.00 2019-01-20 14:57:27.000 020 33827.46 264.97 17106.58 88888.00 2019-01-20 14:57:28.000 020 33827.48 264.95 17106.61 88888.00 2019-01-20 14:57:29.000 020 33827.50 264.97 17106.60 88888.00 2019-01-20 14:57:30.000 020 33827.50 264.95 17106.62 37908.01 2019-01-20 14:57:31.000 020 33827.48 264.97 17106.63 88888.00 2019-01-20 14:57:32.000 020 33827.47 264.98 17106.60 88888.00 2019-01-20 14:57:33.000 020 33827.46 264.94 17106.60 88888.00 2019-01-20 14:57:34.000 020 33827.45 264.96 17106.61 88888.00 2019-01-20 14:57:35.000 020 33827.46 264.99 17106.60 37907.98 2019-01-20 14:57:36.000 020 33827.45 264.95 17106.60 88888.00 2019-01-20 14:57:37.000 020 33827.45 264.95 17106.56 88888.00 2019-01-20 14:57:38.000 020 33827.44 264.95 17106.53 88888.00 2019-01-20 14:57:39.000 020 33827.38 264.97 17106.54 88888.00 2019-01-20 14:57:40.000 020 33827.41 264.92 17106.55 37907.99 2019-01-20 14:57:41.000 020 33827.39 264.95 17106.56 88888.00 2019-01-20 14:57:42.000 020 33827.37 265.00 17106.55 88888.00 2019-01-20 14:57:43.000 020 33827.36 264.96 17106.56 88888.00 2019-01-20 14:57:44.000 020 33827.35 264.96 17106.56 88888.00 2019-01-20 14:57:45.000 020 33827.37 264.92 17106.55 37907.92 2019-01-20 14:57:46.000 020 33827.35 264.91 17106.55 88888.00 2019-01-20 14:57:47.000 020 33827.34 264.95 17106.55 88888.00 2019-01-20 14:57:48.000 020 33827.34 264.93 17106.52 88888.00 2019-01-20 14:57:49.000 020 33827.33 264.90 17106.52 88888.00 2019-01-20 14:57:50.000 020 33827.32 264.92 17106.54 37907.85 2019-01-20 14:57:51.000 020 33827.30 264.93 17106.53 88888.00 2019-01-20 14:57:52.000 020 33827.31 264.90 17106.54 88888.00 2019-01-20 14:57:53.000 020 33827.31 264.90 17106.54 88888.00 2019-01-20 14:57:54.000 020 33827.28 264.92 17106.54 88888.00 2019-01-20 14:57:55.000 020 33827.28 264.92 17106.53 37907.94 2019-01-20 14:57:56.000 020 33827.26 264.94 17106.53 88888.00 2019-01-20 14:57:57.000 020 33827.27 264.93 17106.55 88888.00 2019-01-20 14:57:58.000 020 33827.29 264.89 17106.55 88888.00 2019-01-20 14:57:59.000 020 33827.30 264.87 17106.54 88888.00 2019-01-20 14:58:00.000 020 33827.27 264.91 17106.52 37907.88 2019-01-20 14:58:01.000 020 33827.27 264.90 17106.53 88888.00 2019-01-20 14:58:02.000 020 33827.27 264.95 17106.57 88888.00 2019-01-20 14:58:03.000 020 33827.28 264.90 17106.61 88888.00 2019-01-20 14:58:04.000 020 33827.30 264.87 17106.61 88888.00 2019-01-20 14:58:05.000 020 33827.29 264.86 17106.59 37907.87 2019-01-20 14:58:06.000 020 33827.29 264.88 17106.56 88888.00 2019-01-20 14:58:07.000 020 33827.30 264.89 17106.57 88888.00 2019-01-20 14:58:08.000 020 33827.30 264.89 17106.57 88888.00 2019-01-20 14:58:09.000 020 33827.29 264.94 17106.61 88888.00 2019-01-20 14:58:10.000 020 33827.28 264.96 17106.56 37907.93 2019-01-20 14:58:11.000 020 33827.30 264.97 17106.57 88888.00 2019-01-20 14:58:12.000 020 33827.34 264.97 17106.62 88888.00 2019-01-20 14:58:13.000 020 33827.34 264.98 17106.64 88888.00 2019-01-20 14:58:14.000 020 33827.34 264.93 17106.63 88888.00 2019-01-20 14:58:15.000 020 33827.34 264.94 17106.65 37907.88 2019-01-20 14:58:16.000 020 33827.33 264.94 17106.66 88888.00 2019-01-20 14:58:17.000 020 33827.34 264.95 17106.62 88888.00 2019-01-20 14:58:18.000 020 33827.33 264.98 17106.61 88888.00 2019-01-20 14:58:19.000 020 33827.35 264.94 17106.59 88888.00 2019-01-20 14:58:20.000 020 33827.35 264.97 17106.58 37907.81 2019-01-20 14:58:21.000 020 33827.29 264.98 17106.60 88888.00 2019-01-20 14:58:22.000 020 33827.26 264.98 17106.63 88888.00 2019-01-20 14:58:23.000 020 33827.24 264.97 17106.63 88888.00 2019-01-20 14:58:24.000 020 33827.26 264.96 17106.65 88888.00 2019-01-20 14:58:25.000 020 33827.30 264.95 17106.65 37907.87 2019-01-20 14:58:26.000 020 33827.32 264.92 17106.58 88888.00 2019-01-20 14:58:27.000 020 33827.29 264.93 17106.59 88888.00 2019-01-20 14:58:28.000 020 33827.28 264.91 17106.58 88888.00 2019-01-20 14:58:29.000 020 33827.32 264.90 17106.57 88888.00 2019-01-20 14:58:30.000 020 33827.28 264.90 17106.54 37907.82 2019-01-20 14:58:31.000 020 33827.31 264.89 17106.54 88888.00 2019-01-20 14:58:32.000 020 33827.30 264.92 17106.55 88888.00 2019-01-20 14:58:33.000 020 33827.26 264.91 17106.55 88888.00 2019-01-20 14:58:34.000 020 33827.27 264.91 17106.56 88888.00 2019-01-20 14:58:35.000 020 33827.27 264.92 17106.55 37907.85 2019-01-20 14:58:36.000 020 33827.24 264.89 17106.60 88888.00 2019-01-20 14:58:37.000 020 33827.24 264.91 17106.60 88888.00 2019-01-20 14:58:38.000 020 33827.22 264.94 17106.59 88888.00 2019-01-20 14:58:39.000 020 33827.19 264.97 17106.57 88888.00 2019-01-20 14:58:40.000 020 33827.20 264.91 17106.59 37907.86 2019-01-20 14:58:41.000 020 33827.21 264.91 17106.60 88888.00 2019-01-20 14:58:42.000 020 33827.25 264.95 17106.62 88888.00 2019-01-20 14:58:43.000 020 33827.23 264.96 17106.63 88888.00 2019-01-20 14:58:44.000 020 33827.26 264.93 17106.62 88888.00 2019-01-20 14:58:45.000 020 33827.27 264.96 17106.59 37907.78 2019-01-20 14:58:46.000 020 33827.24 264.93 17106.58 88888.00 2019-01-20 14:58:47.000 020 33827.24 264.94 17106.56 88888.00 2019-01-20 14:58:48.000 020 33827.24 264.94 17106.57 88888.00 2019-01-20 14:58:49.000 020 33827.23 264.91 17106.58 88888.00 2019-01-20 14:58:50.000 020 33827.20 264.87 17106.55 37907.71 2019-01-20 14:58:51.000 020 33827.18 264.90 17106.54 88888.00 2019-01-20 14:58:52.000 020 33827.19 264.91 17106.55 88888.00 2019-01-20 14:58:53.000 020 33827.17 264.91 17106.59 88888.00 2019-01-20 14:58:54.000 020 33827.19 264.93 17106.58 88888.00 2019-01-20 14:58:55.000 020 33827.22 264.96 17106.57 37907.75 2019-01-20 14:58:56.000 020 33827.21 264.92 17106.57 88888.00 2019-01-20 14:58:57.000 020 33827.17 264.92 17106.59 88888.00 2019-01-20 14:58:58.000 020 33827.18 264.95 17106.61 88888.00 2019-01-20 14:58:59.000 020 33827.19 264.90 17106.61 88888.00 2019-01-20 14:59:00.000 020 33827.17 264.88 17106.63 37907.70 2019-01-20 14:59:01.000 020 33827.12 264.90 17106.58 88888.00 2019-01-20 14:59:02.000 020 33827.06 264.89 17106.53 88888.00 2019-01-20 14:59:03.000 020 33827.07 264.87 17106.55 88888.00 2019-01-20 14:59:04.000 020 33827.09 264.94 17106.61 88888.00 2019-01-20 14:59:05.000 020 33827.12 264.92 17106.58 37907.65 2019-01-20 14:59:06.000 020 33827.08 264.88 17106.58 88888.00 2019-01-20 14:59:07.000 020 33827.09 264.91 17106.57 88888.00 2019-01-20 14:59:08.000 020 33827.08 264.84 17106.59 88888.00 2019-01-20 14:59:09.000 020 33827.09 264.84 17106.58 88888.00 2019-01-20 14:59:10.000 020 33827.11 264.88 17106.59 37907.73 2019-01-20 14:59:11.000 020 33827.08 264.88 17106.54 88888.00 2019-01-20 14:59:12.000 020 33827.07 264.91 17106.58 88888.00 2019-01-20 14:59:13.000 020 33827.06 264.91 17106.58 88888.00 2019-01-20 14:59:14.000 020 33827.07 264.88 17106.54 88888.00 2019-01-20 14:59:15.000 020 33827.10 264.88 17106.52 37907.65 2019-01-20 14:59:16.000 020 33827.12 264.89 17106.55 88888.00 2019-01-20 14:59:17.000 020 33827.10 264.85 17106.55 88888.00 2019-01-20 14:59:18.000 020 33827.09 264.89 17106.55 88888.00 2019-01-20 14:59:19.000 020 33827.09 264.90 17106.56 88888.00 2019-01-20 14:59:20.000 020 33827.09 264.85 17106.56 37907.71 2019-01-20 14:59:21.000 020 33827.06 264.83 17106.55 88888.00 2019-01-20 14:59:22.000 020 33827.07 264.88 17106.55 88888.00 2019-01-20 14:59:23.000 020 33827.08 264.89 17106.54 88888.00 2019-01-20 14:59:24.000 020 33827.08 264.90 17106.54 88888.00 2019-01-20 14:59:25.000 020 33827.04 264.88 17106.56 37907.69 2019-01-20 14:59:26.000 020 33827.04 264.85 17106.55 88888.00 2019-01-20 14:59:27.000 020 33827.04 264.89 17106.56 88888.00 2019-01-20 14:59:28.000 020 33827.06 264.89 17106.56 88888.00 2019-01-20 14:59:29.000 020 33827.05 264.87 17106.59 88888.00 2019-01-20 14:59:30.000 020 33827.00 264.84 17106.56 37907.68 2019-01-20 14:59:31.000 020 33827.01 264.85 17106.57 88888.00 2019-01-20 14:59:32.000 020 33826.95 264.83 17106.57 88888.00 2019-01-20 14:59:33.000 020 33826.97 264.87 17106.60 88888.00 2019-01-20 14:59:34.000 020 33827.01 264.88 17106.60 88888.00 2019-01-20 14:59:35.000 020 33827.03 264.88 17106.62 37907.66 2019-01-20 14:59:36.000 020 33826.98 264.84 17106.64 88888.00 2019-01-20 14:59:37.000 020 33827.02 264.84 17106.66 88888.00 2019-01-20 14:59:38.000 020 33827.00 264.86 17106.61 88888.00 2019-01-20 14:59:39.000 020 33826.95 264.82 17106.60 88888.00 2019-01-20 14:59:40.000 020 33826.97 264.79 17106.60 37907.53 2019-01-20 14:59:41.000 020 33827.01 264.81 17106.60 88888.00 2019-01-20 14:59:42.000 020 33827.03 264.82 17106.60 88888.00 2019-01-20 14:59:43.000 020 33827.02 264.84 17106.57 88888.00 2019-01-20 14:59:44.000 020 33827.04 264.89 17106.56 88888.00 2019-01-20 14:59:45.000 020 33827.09 264.87 17106.58 37907.57 2019-01-20 14:59:46.000 020 33827.09 264.87 17106.56 88888.00 2019-01-20 14:59:47.000 020 33827.07 264.89 17106.53 88888.00 2019-01-20 14:59:48.000 020 33827.08 264.89 17106.55 88888.00 2019-01-20 14:59:49.000 020 33827.09 264.87 17106.54 88888.00 2019-01-20 14:59:50.000 020 33827.06 264.88 17106.57 37907.56 2019-01-20 14:59:51.000 020 33827.05 264.86 17106.55 88888.00 2019-01-20 14:59:52.000 020 33827.03 264.89 17106.55 88888.00 2019-01-20 14:59:53.000 020 33827.04 264.87 17106.55 88888.00 2019-01-20 14:59:54.000 020 33827.04 264.83 17106.56 88888.00 2019-01-20 14:59:55.000 020 33827.02 264.82 17106.55 37907.60 2019-01-20 14:59:56.000 020 33827.00 264.79 17106.48 88888.00 2019-01-20 14:59:57.000 020 33827.00 264.81 17106.52 88888.00 2019-01-20 14:59:58.000 020 33826.99 264.81 17106.56 88888.00 2019-01-20 14:59:59.000 020 33827.00 264.79 17106.56 88888.00 2019-01-20 15:00:00.000 020 33827.01 264.80 17106.55 37907.60 2019-01-20 15:00:01.000 020 33826.96 264.82 17106.58 88888.00 2019-01-20 15:00:02.000 020 33826.98 264.81 17106.56 88888.00 2019-01-20 15:00:03.000 020 33826.98 264.79 17106.57 88888.00 2019-01-20 15:00:04.000 020 33826.97 264.81 17106.57 88888.00 2019-01-20 15:00:05.000 020 33826.99 264.85 17106.59 37907.51 2019-01-20 15:00:06.000 020 33827.00 264.85 17106.59 88888.00 2019-01-20 15:00:07.000 020 33826.96 264.81 17106.59 88888.00 2019-01-20 15:00:08.000 020 33826.92 264.81 17106.59 88888.00 2019-01-20 15:00:09.000 020 33826.94 264.81 17106.62 88888.00 2019-01-20 15:00:10.000 020 33826.94 264.80 17106.58 37907.56 2019-01-20 15:00:11.000 020 33826.93 264.77 17106.59 88888.00 2019-01-20 15:00:12.000 020 33826.91 264.76 17106.59 88888.00 2019-01-20 15:00:13.000 020 33826.92 264.82 17106.60 88888.00 2019-01-20 15:00:14.000 020 33826.91 264.83 17106.56 88888.00 2019-01-20 15:00:15.000 020 33826.91 264.81 17106.54 37907.57 2019-01-20 15:00:16.000 020 33826.94 264.78 17106.57 88888.00 2019-01-20 15:00:17.000 020 33826.93 264.81 17106.62 88888.00 2019-01-20 15:00:18.000 020 33826.92 264.78 17106.61 88888.00 2019-01-20 15:00:19.000 020 33826.94 264.81 17106.61 88888.00 2019-01-20 15:00:20.000 020 33826.94 264.82 17106.62 37907.54 2019-01-20 15:00:21.000 020 33826.90 264.79 17106.62 88888.00 2019-01-20 15:00:22.000 020 33826.88 264.79 17106.59 88888.00 2019-01-20 15:00:23.000 020 33826.86 264.77 17106.60 88888.00 2019-01-20 15:00:24.000 020 33826.87 264.76 17106.62 88888.00 2019-01-20 15:00:25.000 020 33826.85 264.78 17106.61 37907.47 2019-01-20 15:00:26.000 020 33826.81 264.77 17106.60 88888.00 2019-01-20 15:00:27.000 020 33826.79 264.75 17106.59 88888.00 2019-01-20 15:00:28.000 020 33826.77 264.78 17106.59 88888.00 2019-01-20 15:00:29.000 020 33826.76 264.75 17106.59 88888.00 2019-01-20 15:00:30.000 020 33826.78 264.71 17106.63 37907.37 2019-01-20 15:00:31.000 020 33826.80 264.73 17106.64 88888.00 2019-01-20 15:00:32.000 020 33826.78 264.74 17106.60 88888.00 2019-01-20 15:00:33.000 020 33826.78 264.74 17106.56 88888.00 2019-01-20 15:00:34.000 020 33826.75 264.73 17106.55 88888.00 2019-01-20 15:00:35.000 020 33826.75 264.71 17106.52 37907.37 2019-01-20 15:00:36.000 020 33826.79 264.74 17106.52 88888.00 2019-01-20 15:00:37.000 020 33826.75 264.77 17106.52 88888.00 2019-01-20 15:00:38.000 020 33826.77 264.75 17106.50 88888.00 2019-01-20 15:00:39.000 020 33826.77 264.73 17106.53 88888.00 2019-01-20 15:00:40.000 020 33826.82 264.77 17106.54 37907.39 2019-01-20 15:00:41.000 020 33826.80 264.80 17106.56 88888.00 2019-01-20 15:00:42.000 020 33826.81 264.80 17106.56 88888.00 2019-01-20 15:00:43.000 020 33826.81 264.75 17106.58 88888.00 2019-01-20 15:00:44.000 020 33826.82 264.75 17106.58 88888.00 2019-01-20 15:00:45.000 020 33826.81 264.75 17106.62 37907.39 2019-01-20 15:00:46.000 020 33826.79 264.79 17106.62 88888.00 2019-01-20 15:00:47.000 020 33826.79 264.80 17106.58 88888.00 2019-01-20 15:00:48.000 020 33826.77 264.81 17106.56 88888.00 2019-01-20 15:00:49.000 020 33826.80 264.80 17106.55 88888.00 2019-01-20 15:00:50.000 020 33826.83 264.79 17106.55 37907.36 2019-01-20 15:00:51.000 020 33826.86 264.84 17106.58 88888.00 2019-01-20 15:00:52.000 020 33826.86 264.86 17106.57 88888.00 2019-01-20 15:00:53.000 020 33826.83 264.85 17106.53 88888.00 2019-01-20 15:00:54.000 020 33826.84 264.87 17106.54 88888.00 2019-01-20 15:00:55.000 020 33826.86 264.88 17106.54 37907.49 2019-01-20 15:00:56.000 020 33826.85 264.87 17106.53 88888.00 2019-01-20 15:00:57.000 020 33826.83 264.82 17106.52 88888.00 2019-01-20 15:00:58.000 020 33826.81 264.80 17106.51 88888.00 2019-01-20 15:00:59.000 020 33826.81 264.79 17106.53 88888.00 2019-01-20 15:01:00.000 020 33826.81 264.82 17106.57 37907.46 2019-01-20 15:01:01.000 020 33826.87 264.87 17106.55 88888.00 2019-01-20 15:01:02.000 020 33826.86 264.86 17106.58 88888.00 2019-01-20 15:01:03.000 020 33826.84 264.87 17106.57 88888.00 2019-01-20 15:01:04.000 020 33826.80 264.87 17106.58 88888.00 2019-01-20 15:01:05.000 020 33826.77 264.84 17106.56 37907.45 2019-01-20 15:01:06.000 020 33826.81 264.85 17106.56 88888.00 2019-01-20 15:01:07.000 020 33826.82 264.82 17106.57 88888.00 2019-01-20 15:01:08.000 020 33826.79 264.84 17106.55 88888.00 2019-01-20 15:01:09.000 020 33826.80 264.85 17106.55 88888.00 2019-01-20 15:01:10.000 020 33826.77 264.85 17106.54 37907.35 2019-01-20 15:01:11.000 020 33826.76 264.84 17106.56 88888.00 2019-01-20 15:01:12.000 020 33826.72 264.83 17106.54 88888.00 2019-01-20 15:01:13.000 020 33826.74 264.85 17106.54 88888.00 2019-01-20 15:01:14.000 020 33826.71 264.85 17106.52 88888.00 2019-01-20 15:01:15.000 020 33826.68 264.83 17106.55 37907.24 2019-01-20 15:01:16.000 020 33826.71 264.84 17106.56 88888.00 2019-01-20 15:01:17.000 020 33826.70 264.84 17106.56 88888.00 2019-01-20 15:01:18.000 020 33826.75 264.84 17106.55 88888.00 2019-01-20 15:01:19.000 020 33826.75 264.83 17106.58 88888.00 2019-01-20 15:01:20.000 020 33826.79 264.81 17106.57 37907.27 2019-01-20 15:01:21.000 020 33826.75 264.80 17106.57 88888.00 2019-01-20 15:01:22.000 020 33826.73 264.82 17106.55 88888.00 2019-01-20 15:01:23.000 020 33826.76 264.80 17106.55 88888.00 2019-01-20 15:01:24.000 020 33826.76 264.79 17106.57 88888.00 2019-01-20 15:01:25.000 020 33826.77 264.78 17106.55 37907.36 2019-01-20 15:01:26.000 020 33826.77 264.78 17106.52 88888.00 2019-01-20 15:01:27.000 020 33826.78 264.77 17106.53 88888.00 2019-01-20 15:01:28.000 020 33826.75 264.81 17106.51 88888.00 2019-01-20 15:01:29.000 020 33826.74 264.85 17106.49 88888.00 2019-01-20 15:01:30.000 020 33826.74 264.81 17106.48 37907.33 2019-01-20 15:01:31.000 020 33826.75 264.82 17106.47 88888.00 2019-01-20 15:01:32.000 020 33826.70 264.80 17106.46 88888.00 2019-01-20 15:01:33.000 020 33826.72 264.81 17106.47 88888.00 2019-01-20 15:01:34.000 020 33826.78 264.84 17106.49 88888.00 2019-01-20 15:01:35.000 020 33826.79 264.82 17106.50 37907.32 2019-01-20 15:01:36.000 020 33826.78 264.78 17106.50 88888.00 2019-01-20 15:01:37.000 020 33826.75 264.84 17106.54 88888.00 2019-01-20 15:01:38.000 020 33826.76 264.82 17106.53 88888.00 2019-01-20 15:01:39.000 020 33826.78 264.82 17106.54 88888.00 2019-01-20 15:01:40.000 020 33826.79 264.82 17106.51 37907.38 2019-01-20 15:01:41.000 020 33826.80 264.83 17106.51 88888.00 2019-01-20 15:01:42.000 020 33826.82 264.83 17106.53 88888.00 2019-01-20 15:01:43.000 020 33826.80 264.85 17106.49 88888.00 2019-01-20 15:01:44.000 020 33826.80 264.85 17106.48 88888.00 2019-01-20 15:01:45.000 020 33826.73 264.84 17106.46 37907.38 2019-01-20 15:01:46.000 020 33826.75 264.84 17106.47 88888.00 2019-01-20 15:01:47.000 020 33826.75 264.83 17106.47 88888.00 2019-01-20 15:01:48.000 020 33826.75 264.83 17106.47 88888.00 2019-01-20 15:01:49.000 020 33826.74 264.83 17106.47 88888.00 2019-01-20 15:01:50.000 020 33826.74 264.85 17106.46 37907.31 2019-01-20 15:01:51.000 020 33826.71 264.81 17106.45 88888.00 2019-01-20 15:01:52.000 020 33826.69 264.83 17106.49 88888.00 2019-01-20 15:01:53.000 020 33826.66 264.84 17106.49 88888.00 2019-01-20 15:01:54.000 020 33826.65 264.79 17106.49 88888.00 2019-01-20 15:01:55.000 020 33826.65 264.81 17106.48 37907.27 2019-01-20 15:01:56.000 020 33826.64 264.80 17106.47 88888.00 2019-01-20 15:01:57.000 020 33826.65 264.81 17106.50 88888.00 2019-01-20 15:01:58.000 020 33826.66 264.82 17106.50 88888.00 2019-01-20 15:01:59.000 020 33826.68 264.82 17106.49 88888.00 2019-01-20 15:02:00.000 020 33826.68 264.86 17106.49 37907.30 2019-01-20 15:02:01.000 020 33826.66 264.86 17106.49 88888.00 2019-01-20 15:02:02.000 020 33826.61 264.82 17106.51 88888.00 2019-01-20 15:02:03.000 020 33826.62 264.78 17106.48 88888.00 2019-01-20 15:02:04.000 020 33826.63 264.79 17106.43 88888.00 2019-01-20 15:02:05.000 020 33826.64 264.84 17106.43 37907.22 2019-01-20 15:02:06.000 020 33826.65 264.83 17106.45 88888.00 2019-01-20 15:02:07.000 020 33826.66 264.83 17106.41 88888.00 2019-01-20 15:02:08.000 020 33826.63 264.83 17106.42 88888.00 2019-01-20 15:02:09.000 020 33826.60 264.80 17106.44 88888.00 2019-01-20 15:02:10.000 020 33826.61 264.79 17106.44 37907.21 2019-01-20 15:02:11.000 020 33826.61 264.78 17106.46 88888.00 2019-01-20 15:02:12.000 020 33826.58 264.79 17106.43 88888.00 2019-01-20 15:02:13.000 020 33826.58 264.75 17106.45 88888.00 2019-01-20 15:02:14.000 020 33826.56 264.74 17106.47 88888.00 2019-01-20 15:02:15.000 020 33826.58 264.80 17106.46 37907.22 2019-01-20 15:02:16.000 020 33826.56 264.84 17106.50 88888.00 2019-01-20 15:02:17.000 020 33826.56 264.79 17106.46 88888.00 2019-01-20 15:02:18.000 020 33826.60 264.75 17106.47 88888.00 2019-01-20 15:02:19.000 020 33826.58 264.74 17106.43 88888.00 2019-01-20 15:02:20.000 020 33826.55 264.72 17106.44 37907.14 2019-01-20 15:02:21.000 020 33826.54 264.75 17106.43 88888.00 2019-01-20 15:02:22.000 020 33826.54 264.76 17106.40 88888.00 2019-01-20 15:02:23.000 020 33826.53 264.76 17106.42 88888.00 2019-01-20 15:02:24.000 020 33826.55 264.76 17106.43 88888.00 2019-01-20 15:02:25.000 020 33826.56 264.74 17106.42 37907.20 2019-01-20 15:02:26.000 020 33826.56 264.76 17106.43 88888.00 2019-01-20 15:02:27.000 020 33826.54 264.69 17106.44 88888.00 2019-01-20 15:02:28.000 020 33826.56 264.69 17106.43 88888.00 2019-01-20 15:02:29.000 020 33826.57 264.71 17106.43 88888.00 2019-01-20 15:02:30.000 020 33826.52 264.72 17106.44 37907.15 2019-01-20 15:02:31.000 020 33826.53 264.73 17106.42 88888.00 2019-01-20 15:02:32.000 020 33826.57 264.72 17106.41 88888.00 2019-01-20 15:02:33.000 020 33826.56 264.80 17106.40 88888.00 2019-01-20 15:02:34.000 020 33826.53 264.78 17106.40 88888.00 2019-01-20 15:02:35.000 020 33826.52 264.78 17106.43 37907.06 2019-01-20 15:02:36.000 020 33826.49 264.80 17106.39 88888.00 2019-01-20 15:02:37.000 020 33826.48 264.80 17106.39 88888.00 2019-01-20 15:02:38.000 020 33826.48 264.79 17106.37 88888.00 2019-01-20 15:02:39.000 020 33826.45 264.78 17106.41 88888.00 2019-01-20 15:02:40.000 020 33826.49 264.81 17106.46 37907.03 2019-01-20 15:02:41.000 020 33826.50 264.81 17106.45 88888.00 2019-01-20 15:02:42.000 020 33826.48 264.82 17106.41 88888.00 2019-01-20 15:02:43.000 020 33826.44 264.79 17106.42 88888.00 2019-01-20 15:02:44.000 020 33826.45 264.77 17106.41 88888.00 2019-01-20 15:02:45.000 020 33826.43 264.78 17106.40 37907.09 2019-01-20 15:02:46.000 020 33826.41 264.80 17106.40 88888.00 2019-01-20 15:02:47.000 020 33826.41 264.81 17106.40 88888.00 2019-01-20 15:02:48.000 020 33826.42 264.82 17106.36 88888.00 2019-01-20 15:02:49.000 020 33826.43 264.78 17106.36 88888.00 2019-01-20 15:02:50.000 020 33826.42 264.76 17106.40 37906.99 2019-01-20 15:02:51.000 020 33826.41 264.81 17106.40 88888.00 2019-01-20 15:02:52.000 020 33826.38 264.80 17106.37 88888.00 2019-01-20 15:02:53.000 020 33826.39 264.74 17106.37 88888.00 2019-01-20 15:02:54.000 020 33826.40 264.77 17106.39 88888.00 2019-01-20 15:02:55.000 020 33826.42 264.73 17106.39 37907.01 2019-01-20 15:02:56.000 020 33826.45 264.75 17106.37 88888.00 2019-01-20 15:02:57.000 020 33826.42 264.75 17106.40 88888.00 2019-01-20 15:02:58.000 020 33826.41 264.73 17106.41 88888.00 2019-01-20 15:02:59.000 020 33826.41 264.72 17106.42 88888.00 2019-01-20 15:03:00.000 020 33826.40 264.72 17106.45 37906.90 2019-01-20 15:03:01.000 020 33826.37 264.70 17106.39 88888.00 2019-01-20 15:03:02.000 020 33826.35 264.72 17106.36 88888.00 2019-01-20 15:03:03.000 020 33826.32 264.70 17106.35 88888.00 2019-01-20 15:03:04.000 020 33826.35 264.71 17106.40 88888.00 2019-01-20 15:03:05.000 020 33826.33 264.71 17106.39 37906.96 2019-01-20 15:03:06.000 020 33826.34 264.72 17106.38 88888.00 2019-01-20 15:03:07.000 020 33826.30 264.75 17106.35 88888.00 2019-01-20 15:03:08.000 020 33826.28 264.74 17106.35 88888.00 2019-01-20 15:03:09.000 020 33826.27 264.76 17106.34 88888.00 2019-01-20 15:03:10.000 020 33826.35 264.76 17106.34 37906.88 2019-01-20 15:03:11.000 020 33826.33 264.75 17106.36 88888.00 2019-01-20 15:03:12.000 020 33826.33 264.75 17106.38 88888.00 2019-01-20 15:03:13.000 020 33826.32 264.76 17106.40 88888.00 2019-01-20 15:03:14.000 020 33826.33 264.73 17106.40 88888.00 2019-01-20 15:03:15.000 020 33826.28 264.72 17106.42 37906.88 2019-01-20 15:03:16.000 020 33826.26 264.69 17106.44 88888.00 2019-01-20 15:03:17.000 020 33826.27 264.73 17106.40 88888.00 2019-01-20 15:03:18.000 020 33826.29 264.79 17106.36 88888.00 2019-01-20 15:03:19.000 020 33826.29 264.79 17106.34 88888.00 2019-01-20 15:03:20.000 020 33826.26 264.74 17106.35 37906.87 2019-01-20 15:03:21.000 020 33826.21 264.76 17106.38 88888.00 2019-01-20 15:03:22.000 020 33826.19 264.82 17106.41 88888.00 2019-01-20 15:03:23.000 020 33826.17 264.82 17106.37 88888.00 2019-01-20 15:03:24.000 020 33826.19 264.82 17106.34 88888.00 2019-01-20 15:03:25.000 020 33826.19 264.81 17106.32 37906.90 2019-01-20 15:03:26.000 020 33826.19 264.81 17106.35 88888.00 2019-01-20 15:03:27.000 020 33826.18 264.81 17106.39 88888.00 2019-01-20 15:03:28.000 020 33826.19 264.79 17106.40 88888.00 2019-01-20 15:03:29.000 020 33826.18 264.78 17106.39 88888.00 2019-01-20 15:03:30.000 020 33826.21 264.77 17106.39 37906.84 2019-01-20 15:03:31.000 020 33826.18 264.77 17106.43 88888.00 2019-01-20 15:03:32.000 020 33826.12 264.80 17106.40 88888.00 2019-01-20 15:03:33.000 020 33826.16 264.78 17106.41 88888.00 2019-01-20 15:03:34.000 020 33826.16 264.77 17106.40 88888.00 2019-01-20 15:03:35.000 020 33826.16 264.77 17106.43 37906.81 2019-01-20 15:03:36.000 020 33826.16 264.76 17106.43 88888.00 2019-01-20 15:03:37.000 020 33826.16 264.77 17106.43 88888.00 2019-01-20 15:03:38.000 020 33826.16 264.78 17106.43 88888.00 2019-01-20 15:03:39.000 020 33826.15 264.78 17106.45 88888.00 2019-01-20 15:03:40.000 020 33826.12 264.76 17106.47 37906.72 2019-01-20 15:03:41.000 020 33826.11 264.76 17106.43 88888.00 2019-01-20 15:03:42.000 020 33826.09 264.74 17106.42 88888.00 2019-01-20 15:03:43.000 020 33826.07 264.75 17106.38 88888.00 2019-01-20 15:03:44.000 020 33826.10 264.77 17106.37 88888.00 2019-01-20 15:03:45.000 020 33826.08 264.80 17106.41 37906.68 2019-01-20 15:03:46.000 020 33826.08 264.81 17106.43 88888.00 2019-01-20 15:03:47.000 020 33826.07 264.81 17106.44 88888.00 2019-01-20 15:03:48.000 020 33826.06 264.85 17106.43 88888.00 2019-01-20 15:03:49.000 020 33826.02 264.84 17106.46 88888.00 2019-01-20 15:03:50.000 020 33826.02 264.82 17106.47 37906.72 2019-01-20 15:03:51.000 020 33825.99 264.80 17106.45 88888.00 2019-01-20 15:03:52.000 020 33826.02 264.78 17106.45 88888.00 2019-01-20 15:03:53.000 020 33826.02 264.79 17106.47 88888.00 2019-01-20 15:03:54.000 020 33825.99 264.82 17106.50 88888.00 2019-01-20 15:03:55.000 020 33826.01 264.80 17106.54 37906.65 2019-01-20 15:03:56.000 020 33826.05 264.81 17106.53 88888.00 2019-01-20 15:03:57.000 020 33826.05 264.81 17106.49 88888.00 2019-01-20 15:03:58.000 020 33826.07 264.83 17106.49 88888.00 2019-01-20 15:03:59.000 020 33826.08 264.81 17106.47 88888.00 2019-01-20 15:04:00.000 020 33826.07 264.79 17106.45 37906.75 2019-01-20 15:04:01.000 020 33826.05 264.82 17106.45 88888.00 2019-01-20 15:04:02.000 020 33826.08 264.82 17106.45 88888.00 2019-01-20 15:04:03.000 020 33826.07 264.81 17106.40 88888.00 2019-01-20 15:04:04.000 020 33826.08 264.84 17106.40 88888.00 2019-01-20 15:04:05.000 020 33826.04 264.79 17106.42 37906.77 2019-01-20 15:04:06.000 020 33826.10 264.80 17106.46 88888.00 2019-01-20 15:04:07.000 020 33826.10 264.79 17106.45 88888.00 2019-01-20 15:04:08.000 020 33826.12 264.81 17106.49 88888.00 2019-01-20 15:04:09.000 020 33826.12 264.84 17106.50 88888.00 2019-01-20 15:04:10.000 020 33826.15 264.89 17106.51 37906.66 2019-01-20 15:04:11.000 020 33826.13 264.84 17106.47 88888.00 2019-01-20 15:04:12.000 020 33826.11 264.79 17106.43 88888.00 2019-01-20 15:04:13.000 020 33826.11 264.80 17106.45 88888.00 2019-01-20 15:04:14.000 020 33826.07 264.78 17106.44 88888.00 2019-01-20 15:04:15.000 020 33826.05 264.81 17106.42 37906.71 2019-01-20 15:04:16.000 020 33826.10 264.83 17106.44 88888.00 2019-01-20 15:04:17.000 020 33826.07 264.83 17106.42 88888.00 2019-01-20 15:04:18.000 020 33826.04 264.81 17106.41 88888.00 2019-01-20 15:04:19.000 020 33826.04 264.81 17106.44 88888.00 2019-01-20 15:04:20.000 020 33826.04 264.83 17106.41 37906.67 2019-01-20 15:04:21.000 020 33825.98 264.80 17106.41 88888.00 2019-01-20 15:04:22.000 020 33826.00 264.83 17106.43 88888.00 2019-01-20 15:04:23.000 020 33825.99 264.77 17106.40 88888.00 2019-01-20 15:04:24.000 020 33825.99 264.76 17106.36 88888.00 2019-01-20 15:04:25.000 020 33825.98 264.78 17106.39 37906.73 2019-01-20 15:04:26.000 020 33825.99 264.77 17106.37 88888.00 2019-01-20 15:04:27.000 020 33826.03 264.75 17106.37 88888.00 2019-01-20 15:04:28.000 020 33826.00 264.76 17106.38 88888.00 2019-01-20 15:04:29.000 020 33826.00 264.73 17106.40 88888.00 2019-01-20 15:04:30.000 020 33826.03 264.71 17106.41 37906.67 2019-01-20 15:04:31.000 020 33826.04 264.69 17106.41 88888.00 2019-01-20 15:04:32.000 020 33826.02 264.72 17106.40 88888.00 2019-01-20 15:04:33.000 020 33826.04 264.70 17106.40 88888.00 2019-01-20 15:04:34.000 020 33826.04 264.71 17106.38 88888.00 2019-01-20 15:04:35.000 020 33826.04 264.72 17106.35 37906.66 2019-01-20 15:04:36.000 020 33826.06 264.70 17106.35 88888.00 2019-01-20 15:04:37.000 020 33826.04 264.71 17106.32 88888.00 2019-01-20 15:04:38.000 020 33826.01 264.75 17106.33 88888.00 2019-01-20 15:04:39.000 020 33826.01 264.75 17106.35 88888.00 2019-01-20 15:04:40.000 020 33826.03 264.75 17106.36 37906.66 2019-01-20 15:04:41.000 020 33826.02 264.77 17106.37 88888.00 2019-01-20 15:04:42.000 020 33826.00 264.76 17106.35 88888.00 2019-01-20 15:04:43.000 020 33825.99 264.77 17106.33 88888.00 2019-01-20 15:04:44.000 020 33825.97 264.79 17106.36 88888.00 2019-01-20 15:04:45.000 020 33825.99 264.78 17106.36 37906.60 2019-01-20 15:04:46.000 020 33825.95 264.75 17106.35 88888.00 2019-01-20 15:04:47.000 020 33825.95 264.75 17106.37 88888.00 2019-01-20 15:04:48.000 020 33825.99 264.74 17106.37 88888.00 2019-01-20 15:04:49.000 020 33825.95 264.74 17106.36 88888.00 2019-01-20 15:04:50.000 020 33825.96 264.75 17106.37 37906.64 2019-01-20 15:04:51.000 020 33825.96 264.74 17106.34 88888.00 2019-01-20 15:04:52.000 020 33825.94 264.75 17106.38 88888.00 2019-01-20 15:04:53.000 020 33825.93 264.75 17106.39 88888.00 2019-01-20 15:04:54.000 020 33825.95 264.73 17106.39 88888.00 2019-01-20 15:04:55.000 020 33825.99 264.76 17106.36 37906.59 2019-01-20 15:04:56.000 020 33826.02 264.81 17106.37 88888.00 2019-01-20 15:04:57.000 020 33826.01 264.84 17106.35 88888.00 2019-01-20 15:04:58.000 020 33826.00 264.80 17106.35 88888.00 2019-01-20 15:04:59.000 020 33826.03 264.81 17106.37 88888.00 2019-01-20 15:05:00.000 020 33826.02 264.82 17106.38 37906.67 2019-01-20 15:05:01.000 020 33826.03 264.78 17106.37 88888.00 2019-01-20 15:05:02.000 020 33826.03 264.74 17106.37 88888.00 2019-01-20 15:05:03.000 020 33826.01 264.74 17106.38 88888.00 2019-01-20 15:05:04.000 020 33826.01 264.76 17106.36 88888.00 2019-01-20 15:05:05.000 020 33826.04 264.77 17106.35 37906.65 2019-01-20 15:05:06.000 020 33826.07 264.76 17106.33 88888.00 2019-01-20 15:05:07.000 020 33826.04 264.78 17106.33 88888.00 2019-01-20 15:05:08.000 020 33825.96 264.79 17106.32 88888.00 2019-01-20 15:05:09.000 020 33825.96 264.81 17106.32 88888.00 2019-01-20 15:05:10.000 020 33825.99 264.79 17106.35 37906.62 2019-01-20 15:05:11.000 020 33825.97 264.80 17106.37 88888.00 2019-01-20 15:05:12.000 020 33825.95 264.76 17106.36 88888.00 2019-01-20 15:05:13.000 020 33825.96 264.75 17106.35 88888.00 2019-01-20 15:05:14.000 020 33825.95 264.81 17106.36 88888.00 2019-01-20 15:05:15.000 020 33825.93 264.82 17106.39 37906.59 2019-01-20 15:05:16.000 020 33825.95 264.76 17106.41 88888.00 2019-01-20 15:05:17.000 020 33825.97 264.81 17106.41 88888.00 2019-01-20 15:05:18.000 020 33826.01 264.82 17106.41 88888.00 2019-01-20 15:05:19.000 020 33826.02 264.80 17106.41 88888.00 2019-01-20 15:05:20.000 020 33826.01 264.85 17106.39 37906.54 2019-01-20 15:05:21.000 020 33825.96 264.81 17106.38 88888.00 2019-01-20 15:05:22.000 020 33825.94 264.80 17106.41 88888.00 2019-01-20 15:05:23.000 020 33825.94 264.78 17106.43 88888.00 2019-01-20 15:05:24.000 020 33825.93 264.80 17106.45 88888.00 2019-01-20 15:05:25.000 020 33825.93 264.81 17106.45 37906.63 2019-01-20 15:05:26.000 020 33825.96 264.79 17106.43 88888.00 2019-01-20 15:05:27.000 020 33825.99 264.81 17106.36 88888.00 2019-01-20 15:05:28.000 020 33825.96 264.85 17106.36 88888.00 2019-01-20 15:05:29.000 020 33825.92 264.82 17106.38 88888.00 2019-01-20 15:05:30.000 020 33825.91 264.83 17106.39 37906.58 2019-01-20 15:05:31.000 020 33825.89 264.81 17106.39 88888.00 2019-01-20 15:05:32.000 020 33825.91 264.81 17106.39 88888.00 2019-01-20 15:05:33.000 020 33825.95 264.78 17106.42 88888.00 2019-01-20 15:05:34.000 020 33825.93 264.80 17106.38 88888.00 2019-01-20 15:05:35.000 020 33825.93 264.80 17106.35 37906.57 2019-01-20 15:05:36.000 020 33825.88 264.78 17106.36 88888.00 2019-01-20 15:05:37.000 020 33825.87 264.78 17106.36 88888.00 2019-01-20 15:05:38.000 020 33825.86 264.83 17106.36 88888.00 2019-01-20 15:05:39.000 020 33825.88 264.85 17106.35 88888.00 2019-01-20 15:05:40.000 020 33825.86 264.80 17106.35 37906.60 2019-01-20 15:05:41.000 020 33825.86 264.78 17106.35 88888.00 2019-01-20 15:05:42.000 020 33825.85 264.80 17106.33 88888.00 2019-01-20 15:05:43.000 020 33825.85 264.82 17106.34 88888.00 2019-01-20 15:05:44.000 020 33825.84 264.84 17106.35 88888.00 2019-01-20 15:05:45.000 020 33825.84 264.85 17106.35 37906.57 2019-01-20 15:05:46.000 020 33825.82 264.82 17106.36 88888.00 2019-01-20 15:05:47.000 020 33825.84 264.81 17106.32 88888.00 2019-01-20 15:05:48.000 020 33825.86 264.84 17106.32 88888.00 2019-01-20 15:05:49.000 020 33825.85 264.82 17106.33 88888.00 2019-01-20 15:05:50.000 020 33825.85 264.81 17106.32 37906.54 2019-01-20 15:05:51.000 020 33825.86 264.80 17106.34 88888.00 2019-01-20 15:05:52.000 020 33825.86 264.76 17106.36 88888.00 2019-01-20 15:05:53.000 020 33825.84 264.78 17106.34 88888.00 2019-01-20 15:05:54.000 020 33825.82 264.77 17106.34 88888.00 2019-01-20 15:05:55.000 020 33825.84 264.78 17106.35 37906.42 2019-01-20 15:05:56.000 020 33825.86 264.78 17106.38 88888.00 2019-01-20 15:05:57.000 020 33825.85 264.77 17106.38 88888.00 2019-01-20 15:05:58.000 020 33825.85 264.78 17106.39 88888.00 2019-01-20 15:05:59.000 020 33825.83 264.78 17106.39 88888.00 2019-01-20 15:06:00.000 020 33825.85 264.82 17106.37 37906.47 2019-01-20 15:06:01.000 020 33825.89 264.86 17106.33 88888.00 2019-01-20 15:06:02.000 020 33825.87 264.85 17106.32 88888.00 2019-01-20 15:06:03.000 020 33825.88 264.83 17106.31 88888.00 2019-01-20 15:06:04.000 020 33825.88 264.84 17106.31 88888.00 2019-01-20 15:06:05.000 020 33825.85 264.84 17106.33 37906.53 2019-01-20 15:06:06.000 020 33825.86 264.84 17106.36 88888.00 2019-01-20 15:06:07.000 020 33825.87 264.86 17106.37 88888.00 2019-01-20 15:06:08.000 020 33825.87 264.85 17106.39 88888.00 2019-01-20 15:06:09.000 020 33825.88 264.87 17106.39 88888.00 2019-01-20 15:06:10.000 020 33825.84 264.86 17106.37 37906.47 2019-01-20 15:06:11.000 020 33825.80 264.89 17106.37 88888.00 2019-01-20 15:06:12.000 020 33825.78 264.89 17106.40 88888.00 2019-01-20 15:06:13.000 020 33825.76 264.92 17106.36 88888.00 2019-01-20 15:06:14.000 020 33825.77 264.86 17106.35 88888.00 2019-01-20 15:06:15.000 020 33825.75 264.84 17106.37 37906.37 2019-01-20 15:06:16.000 020 33825.75 264.85 17106.34 88888.00 2019-01-20 15:06:17.000 020 33825.72 264.87 17106.35 88888.00 2019-01-20 15:06:18.000 020 33825.71 264.88 17106.36 88888.00 2019-01-20 15:06:19.000 020 33825.72 264.84 17106.34 88888.00 2019-01-20 15:06:20.000 020 33825.73 264.82 17106.33 37906.43 2019-01-20 15:06:21.000 020 33825.74 264.85 17106.35 88888.00 2019-01-20 15:06:22.000 020 33825.75 264.87 17106.36 88888.00 2019-01-20 15:06:23.000 020 33825.76 264.86 17106.35 88888.00 2019-01-20 15:06:24.000 020 33825.74 264.90 17106.32 88888.00 2019-01-20 15:06:25.000 020 33825.71 264.91 17106.31 37906.38 2019-01-20 15:06:26.000 020 33825.72 264.86 17106.37 88888.00 2019-01-20 15:06:27.000 020 33825.73 264.91 17106.38 88888.00 2019-01-20 15:06:28.000 020 33825.70 264.90 17106.36 88888.00 2019-01-20 15:06:29.000 020 33825.70 264.89 17106.35 88888.00 2019-01-20 15:06:30.000 020 33825.71 264.90 17106.38 37906.36 2019-01-20 15:06:31.000 020 33825.72 264.89 17106.39 88888.00 2019-01-20 15:06:32.000 020 33825.71 264.87 17106.33 88888.00 2019-01-20 15:06:33.000 020 33825.73 264.90 17106.30 88888.00 2019-01-20 15:06:34.000 020 33825.69 264.90 17106.36 88888.00 2019-01-20 15:06:35.000 020 33825.69 264.93 17106.40 37906.30 2019-01-20 15:06:36.000 020 33825.70 264.97 17106.37 88888.00 2019-01-20 15:06:37.000 020 33825.67 264.95 17106.36 88888.00 2019-01-20 15:06:38.000 020 33825.66 264.91 17106.34 88888.00 2019-01-20 15:06:39.000 020 33825.68 264.92 17106.35 88888.00 2019-01-20 15:06:40.000 020 33825.69 264.93 17106.38 37906.23 2019-01-20 15:06:41.000 020 33825.67 264.94 17106.33 88888.00 2019-01-20 15:06:42.000 020 33825.61 264.96 17106.33 88888.00 2019-01-20 15:06:43.000 020 33825.58 264.91 17106.34 88888.00 2019-01-20 15:06:44.000 020 33825.56 264.88 17106.31 88888.00 2019-01-20 15:06:45.000 020 33825.53 264.87 17106.32 37906.18 2019-01-20 15:06:46.000 020 33825.52 264.90 17106.34 88888.00 2019-01-20 15:06:47.000 020 33825.51 264.92 17106.36 88888.00 2019-01-20 15:06:48.000 020 33825.52 264.90 17106.30 88888.00 2019-01-20 15:06:49.000 020 33825.49 264.90 17106.31 88888.00 2019-01-20 15:06:50.000 020 33825.54 264.89 17106.34 37906.16 2019-01-20 15:06:51.000 020 33825.52 264.85 17106.31 88888.00 2019-01-20 15:06:52.000 020 33825.52 264.86 17106.30 88888.00 2019-01-20 15:06:53.000 020 33825.51 264.82 17106.28 88888.00 2019-01-20 15:06:54.000 020 33825.49 264.83 17106.26 88888.00 2019-01-20 15:06:55.000 020 33825.50 264.81 17106.28 37906.11 2019-01-20 15:06:56.000 020 33825.49 264.80 17106.29 88888.00 2019-01-20 15:06:57.000 020 33825.48 264.77 17106.33 88888.00 2019-01-20 15:06:58.000 020 33825.47 264.80 17106.33 88888.00 2019-01-20 15:06:59.000 020 33825.42 264.84 17106.31 88888.00 2019-01-20 15:07:00.000 020 33825.42 264.89 17106.34 37906.13 2019-01-20 15:07:01.000 020 33825.40 264.89 17106.34 88888.00 2019-01-20 15:07:02.000 020 33825.41 264.90 17106.34 88888.00 2019-01-20 15:07:03.000 020 33825.41 264.91 17106.36 88888.00 2019-01-20 15:07:04.000 020 33825.43 264.89 17106.37 88888.00 2019-01-20 15:07:05.000 020 33825.43 264.92 17106.33 37906.13 2019-01-20 15:07:06.000 020 33825.46 264.97 17106.34 88888.00 2019-01-20 15:07:07.000 020 33825.44 264.95 17106.37 88888.00 2019-01-20 15:07:08.000 020 33825.45 264.94 17106.36 88888.00 2019-01-20 15:07:09.000 020 33825.50 264.95 17106.32 88888.00 2019-01-20 15:07:10.000 020 33825.50 264.94 17106.32 37906.17 2019-01-20 15:07:11.000 020 33825.51 264.91 17106.33 88888.00 2019-01-20 15:07:12.000 020 33825.51 264.93 17106.33 88888.00 2019-01-20 15:07:13.000 020 33825.51 264.88 17106.31 88888.00 2019-01-20 15:07:14.000 020 33825.52 264.82 17106.31 88888.00 2019-01-20 15:07:15.000 020 33825.53 264.86 17106.33 37906.19 2019-01-20 15:07:16.000 020 33825.52 264.88 17106.34 88888.00 2019-01-20 15:07:17.000 020 33825.52 264.87 17106.33 88888.00 2019-01-20 15:07:18.000 020 33825.54 264.87 17106.34 88888.00 2019-01-20 15:07:19.000 020 33825.58 264.90 17106.33 88888.00 2019-01-20 15:07:20.000 020 33825.58 264.95 17106.35 37906.21 2019-01-20 15:07:21.000 020 33825.55 264.95 17106.39 88888.00 2019-01-20 15:07:22.000 020 33825.52 264.91 17106.35 88888.00 2019-01-20 15:07:23.000 020 33825.50 264.92 17106.31 88888.00 2019-01-20 15:07:24.000 020 33825.49 264.92 17106.30 88888.00 2019-01-20 15:07:25.000 020 33825.50 264.91 17106.32 37906.16 2019-01-20 15:07:26.000 020 33825.48 264.93 17106.34 88888.00 2019-01-20 15:07:27.000 020 33825.50 264.89 17106.34 88888.00 2019-01-20 15:07:28.000 020 33825.52 264.92 17106.35 88888.00 2019-01-20 15:07:29.000 020 33825.51 264.89 17106.34 88888.00 2019-01-20 15:07:30.000 020 33825.47 264.91 17106.35 37906.16 2019-01-20 15:07:31.000 020 33825.44 264.86 17106.35 88888.00 2019-01-20 15:07:32.000 020 33825.41 264.86 17106.33 88888.00 2019-01-20 15:07:33.000 020 33825.37 264.89 17106.33 88888.00 2019-01-20 15:07:34.000 020 33825.38 264.89 17106.30 88888.00 2019-01-20 15:07:35.000 020 33825.37 264.90 17106.28 37906.06 2019-01-20 15:07:36.000 020 33825.42 264.89 17106.27 88888.00 2019-01-20 15:07:37.000 020 33825.42 264.90 17106.25 88888.00 2019-01-20 15:07:38.000 020 33825.40 264.88 17106.28 88888.00 2019-01-20 15:07:39.000 020 33825.35 264.86 17106.28 88888.00 2019-01-20 15:07:40.000 020 33825.41 264.88 17106.27 37906.09 2019-01-20 15:07:41.000 020 33825.46 264.88 17106.32 88888.00 2019-01-20 15:07:42.000 020 33825.45 264.87 17106.33 88888.00 2019-01-20 15:07:43.000 020 33825.47 264.85 17106.33 88888.00 2019-01-20 15:07:44.000 020 33825.44 264.87 17106.31 88888.00 2019-01-20 15:07:45.000 020 33825.45 264.89 17106.30 37906.06 2019-01-20 15:07:46.000 020 33825.47 264.86 17106.31 88888.00 2019-01-20 15:07:47.000 020 33825.42 264.85 17106.33 88888.00 2019-01-20 15:07:48.000 020 33825.41 264.82 17106.30 88888.00 2019-01-20 15:07:49.000 020 33825.42 264.87 17106.31 88888.00 2019-01-20 15:07:50.000 020 33825.44 264.86 17106.30 37906.06 2019-01-20 15:07:51.000 020 33825.43 264.88 17106.31 88888.00 2019-01-20 15:07:52.000 020 33825.48 264.86 17106.28 88888.00 2019-01-20 15:07:53.000 020 33825.50 264.87 17106.31 88888.00 2019-01-20 15:07:54.000 020 33825.49 264.87 17106.30 88888.00 2019-01-20 15:07:55.000 020 33825.49 264.83 17106.30 37906.05 2019-01-20 15:07:56.000 020 33825.49 264.84 17106.31 88888.00 2019-01-20 15:07:57.000 020 33825.49 264.85 17106.30 88888.00 2019-01-20 15:07:58.000 020 33825.46 264.91 17106.29 88888.00 2019-01-20 15:07:59.000 020 33825.50 264.93 17106.30 88888.00 2019-01-20 15:08:00.000 020 33825.47 264.91 17106.33 37905.99 2019-01-20 15:08:01.000 020 33825.44 264.87 17106.31 88888.00 2019-01-20 15:08:02.000 020 33825.45 264.87 17106.30 88888.00 2019-01-20 15:08:03.000 020 33825.47 264.88 17106.30 88888.00 2019-01-20 15:08:04.000 020 33825.48 264.86 17106.26 88888.00 2019-01-20 15:08:05.000 020 33825.46 264.89 17106.22 37906.07 2019-01-20 15:08:06.000 020 33825.45 264.88 17106.24 88888.00 2019-01-20 15:08:07.000 020 33825.46 264.89 17106.27 88888.00 2019-01-20 15:08:08.000 020 33825.46 264.92 17106.29 88888.00 2019-01-20 15:08:09.000 020 33825.42 264.92 17106.26 88888.00 2019-01-20 15:08:10.000 020 33825.42 264.92 17106.29 37906.05 2019-01-20 15:08:11.000 020 33825.41 264.94 17106.29 88888.00 2019-01-20 15:08:12.000 020 33825.38 264.91 17106.27 88888.00 2019-01-20 15:08:13.000 020 33825.36 264.87 17106.29 88888.00 2019-01-20 15:08:14.000 020 33825.32 264.84 17106.30 88888.00 2019-01-20 15:08:15.000 020 33825.31 264.87 17106.31 37905.91 2019-01-20 15:08:16.000 020 33825.30 264.87 17106.32 88888.00 2019-01-20 15:08:17.000 020 33825.26 264.85 17106.25 88888.00 2019-01-20 15:08:18.000 020 33825.28 264.86 17106.24 88888.00 2019-01-20 15:08:19.000 020 33825.32 264.88 17106.26 88888.00 2019-01-20 15:08:20.000 020 33825.32 264.91 17106.30 37905.85 2019-01-20 15:08:21.000 020 33825.28 264.88 17106.33 88888.00 2019-01-20 15:08:22.000 020 33825.29 264.91 17106.32 88888.00 2019-01-20 15:08:23.000 020 33825.32 264.89 17106.29 88888.00 2019-01-20 15:08:24.000 020 33825.31 264.91 17106.26 88888.00 2019-01-20 15:08:25.000 020 33825.31 264.89 17106.25 37905.85 2019-01-20 15:08:26.000 020 33825.30 264.91 17106.25 88888.00 2019-01-20 15:08:27.000 020 33825.33 264.89 17106.26 88888.00 2019-01-20 15:08:28.000 020 33825.33 264.92 17106.27 88888.00 2019-01-20 15:08:29.000 020 33825.32 264.93 17106.26 88888.00 2019-01-20 15:08:30.000 020 33825.32 264.92 17106.29 37905.92 2019-01-20 15:08:31.000 020 33825.31 264.91 17106.32 88888.00 2019-01-20 15:08:32.000 020 33825.31 264.94 17106.27 88888.00 2019-01-20 15:08:33.000 020 33825.29 264.94 17106.27 88888.00 2019-01-20 15:08:34.000 020 33825.33 264.93 17106.24 88888.00 2019-01-20 15:08:35.000 020 33825.33 264.92 17106.23 37905.93 2019-01-20 15:08:36.000 020 33825.33 264.90 17106.21 88888.00 2019-01-20 15:08:37.000 020 33825.34 264.96 17106.21 88888.00 2019-01-20 15:08:38.000 020 33825.35 265.01 17106.24 88888.00 2019-01-20 15:08:39.000 020 33825.34 265.00 17106.24 88888.00 2019-01-20 15:08:40.000 020 33825.33 264.99 17106.19 37905.93 2019-01-20 15:08:41.000 020 33825.38 264.95 17106.20 88888.00 2019-01-20 15:08:42.000 020 33825.38 264.96 17106.20 88888.00 2019-01-20 15:08:43.000 020 33825.36 264.94 17106.19 88888.00 2019-01-20 15:08:44.000 020 33825.36 264.92 17106.20 88888.00 2019-01-20 15:08:45.000 020 33825.35 264.92 17106.21 37905.95 2019-01-20 15:08:46.000 020 33825.35 264.90 17106.20 88888.00 2019-01-20 15:08:47.000 020 33825.32 264.91 17106.19 88888.00 2019-01-20 15:08:48.000 020 33825.33 264.90 17106.24 88888.00 2019-01-20 15:08:49.000 020 33825.30 264.91 17106.25 88888.00 2019-01-20 15:08:50.000 020 33825.30 264.90 17106.24 37905.89 2019-01-20 15:08:51.000 020 33825.25 264.92 17106.25 88888.00 2019-01-20 15:08:52.000 020 33825.27 264.95 17106.27 88888.00 2019-01-20 15:08:53.000 020 33825.28 264.94 17106.28 88888.00 2019-01-20 15:08:54.000 020 33825.26 264.95 17106.28 88888.00 2019-01-20 15:08:55.000 020 33825.28 264.99 17106.29 37905.84 2019-01-20 15:08:56.000 020 33825.26 265.02 17106.29 88888.00 2019-01-20 15:08:57.000 020 33825.21 264.99 17106.31 88888.00 2019-01-20 15:08:58.000 020 33825.16 264.96 17106.32 88888.00 2019-01-20 15:08:59.000 020 33825.10 265.00 17106.30 88888.00 2019-01-20 15:09:00.000 020 33825.06 264.97 17106.25 37905.74 2019-01-20 15:09:01.000 020 33825.08 264.95 17106.25 88888.00 2019-01-20 15:09:02.000 020 33825.08 264.97 17106.22 88888.00 2019-01-20 15:09:03.000 020 33825.07 264.93 17106.20 88888.00 2019-01-20 15:09:04.000 020 33825.06 264.97 17106.17 88888.00 2019-01-20 15:09:05.000 020 33825.07 264.98 17106.17 37905.74 2019-01-20 15:09:06.000 020 33825.11 264.93 17106.19 88888.00 2019-01-20 15:09:07.000 020 33825.07 264.97 17106.23 88888.00 2019-01-20 15:09:08.000 020 33825.05 264.94 17106.25 88888.00 2019-01-20 15:09:09.000 020 33825.09 264.93 17106.23 88888.00 2019-01-20 15:09:10.000 020 33825.08 264.93 17106.19 37905.69 2019-01-20 15:09:11.000 020 33825.04 264.92 17106.19 88888.00 2019-01-20 15:09:12.000 020 33825.04 264.95 17106.21 88888.00 2019-01-20 15:09:13.000 020 33825.06 265.00 17106.21 88888.00 2019-01-20 15:09:14.000 020 33825.05 264.99 17106.18 88888.00 2019-01-20 15:09:15.000 020 33825.04 264.98 17106.21 37905.71 2019-01-20 15:09:16.000 020 33825.06 264.98 17106.16 88888.00 2019-01-20 15:09:17.000 020 33825.09 265.00 17106.18 88888.00 2019-01-20 15:09:18.000 020 33825.10 265.01 17106.23 88888.00 2019-01-20 15:09:19.000 020 33825.07 265.00 17106.24 88888.00 2019-01-20 15:09:20.000 020 33825.07 265.02 17106.23 37905.72 2019-01-20 15:09:21.000 020 33825.05 265.04 17106.19 88888.00 2019-01-20 15:09:22.000 020 33825.02 265.04 17106.18 88888.00 2019-01-20 15:09:23.000 020 33825.01 264.99 17106.20 88888.00 2019-01-20 15:09:24.000 020 33825.03 265.04 17106.18 88888.00 2019-01-20 15:09:25.000 020 33825.03 265.07 17106.17 37905.72 2019-01-20 15:09:26.000 020 33825.04 265.02 17106.16 88888.00 2019-01-20 15:09:27.000 020 33825.04 264.97 17106.16 88888.00 2019-01-20 15:09:28.000 020 33825.05 265.00 17106.14 88888.00 2019-01-20 15:09:29.000 020 33825.06 265.02 17106.12 88888.00 2019-01-20 15:09:30.000 020 33825.03 265.02 17106.12 37905.68 2019-01-20 15:09:31.000 020 33825.05 265.04 17106.14 88888.00 2019-01-20 15:09:32.000 020 33825.03 265.01 17106.16 88888.00 2019-01-20 15:09:33.000 020 33825.03 265.02 17106.12 88888.00 2019-01-20 15:09:34.000 020 33825.03 265.03 17106.11 88888.00 2019-01-20 15:09:35.000 020 33825.02 264.99 17106.12 37905.62 2019-01-20 15:09:36.000 020 33824.99 265.00 17106.18 88888.00 2019-01-20 15:09:37.000 020 33824.99 264.98 17106.21 88888.00 2019-01-20 15:09:38.000 020 33825.00 265.03 17106.24 88888.00 2019-01-20 15:09:39.000 020 33824.95 265.00 17106.20 88888.00 2019-01-20 15:09:40.000 020 33824.94 264.98 17106.18 37905.66 2019-01-20 15:09:41.000 020 33824.93 265.01 17106.18 88888.00 2019-01-20 15:09:42.000 020 33824.91 265.07 17106.17 88888.00 2019-01-20 15:09:43.000 020 33824.94 265.04 17106.17 88888.00 2019-01-20 15:09:44.000 020 33824.94 265.01 17106.21 88888.00 2019-01-20 15:09:45.000 020 33824.89 265.01 17106.23 37905.61 2019-01-20 15:09:46.000 020 33824.92 265.00 17106.21 88888.00 2019-01-20 15:09:47.000 020 33824.95 265.02 17106.22 88888.00 2019-01-20 15:09:48.000 020 33824.93 265.05 17106.19 88888.00 2019-01-20 15:09:49.000 020 33824.92 265.04 17106.19 88888.00 2019-01-20 15:09:50.000 020 33824.96 265.05 17106.23 37905.58 2019-01-20 15:09:51.000 020 33824.99 265.07 17106.20 88888.00 2019-01-20 15:09:52.000 020 33825.01 265.08 17106.20 88888.00 2019-01-20 15:09:53.000 020 33824.99 265.06 17106.18 88888.00 2019-01-20 15:09:54.000 020 33825.03 265.05 17106.16 88888.00 2019-01-20 15:09:55.000 020 33825.03 265.04 17106.18 37905.64 2019-01-20 15:09:56.000 020 33825.01 265.05 17106.21 88888.00 2019-01-20 15:09:57.000 020 33825.00 265.05 17106.22 88888.00 2019-01-20 15:09:58.000 020 33825.00 265.01 17106.18 88888.00 2019-01-20 15:09:59.000 020 33825.01 265.01 17106.17 88888.00 2019-01-20 15:10:00.000 020 33825.00 264.98 17106.15 37905.59 2019-01-20 15:10:01.000 020 33824.98 264.98 17106.16 88888.00 2019-01-20 15:10:02.000 020 33825.01 265.03 17106.16 88888.00 2019-01-20 15:10:03.000 020 33824.95 265.03 17106.17 88888.00 2019-01-20 15:10:04.000 020 33824.98 265.01 17106.19 88888.00 2019-01-20 15:10:05.000 020 33824.95 264.99 17106.20 37905.61 2019-01-20 15:10:06.000 020 33824.89 265.00 17106.18 88888.00 2019-01-20 15:10:07.000 020 33824.91 265.02 17106.19 88888.00 2019-01-20 15:10:08.000 020 33824.91 265.03 17106.23 88888.00 2019-01-20 15:10:09.000 020 33824.86 265.06 17106.23 88888.00 2019-01-20 15:10:10.000 020 33824.83 265.09 17106.19 37905.59 2019-01-20 15:10:11.000 020 33824.79 265.09 17106.17 88888.00 2019-01-20 15:10:12.000 020 33824.76 265.07 17106.18 88888.00 2019-01-20 15:10:13.000 020 33824.75 265.06 17106.19 88888.00 2019-01-20 15:10:14.000 020 33824.74 265.06 17106.19 88888.00 2019-01-20 15:10:15.000 020 33824.76 265.07 17106.16 37905.48 2019-01-20 15:10:16.000 020 33824.78 265.07 17106.16 88888.00 2019-01-20 15:10:17.000 020 33824.72 265.07 17106.20 88888.00 2019-01-20 15:10:18.000 020 33824.69 265.07 17106.18 88888.00 2019-01-20 15:10:19.000 020 33824.66 265.08 17106.22 88888.00 2019-01-20 15:10:20.000 020 33824.66 265.05 17106.24 37905.28 2019-01-20 15:10:21.000 020 33824.68 265.00 17106.25 88888.00 2019-01-20 15:10:22.000 020 33824.70 265.02 17106.25 88888.00 2019-01-20 15:10:23.000 020 33824.67 265.01 17106.23 88888.00 2019-01-20 15:10:24.000 020 33824.62 265.01 17106.21 88888.00 2019-01-20 15:10:25.000 020 33824.58 265.00 17106.23 37905.30 2019-01-20 15:10:26.000 020 33824.58 265.05 17106.24 88888.00 2019-01-20 15:10:27.000 020 33824.58 265.01 17106.26 88888.00 2019-01-20 15:10:28.000 020 33824.61 264.99 17106.25 88888.00 2019-01-20 15:10:29.000 020 33824.62 264.99 17106.23 88888.00 2019-01-20 15:10:30.000 020 33824.63 265.03 17106.22 37905.31 2019-01-20 15:10:31.000 020 33824.62 265.06 17106.23 88888.00 2019-01-20 15:10:32.000 020 33824.65 265.06 17106.24 88888.00 2019-01-20 15:10:33.000 020 33824.64 265.06 17106.26 88888.00 2019-01-20 15:10:34.000 020 33824.62 265.06 17106.25 88888.00 2019-01-20 15:10:35.000 020 33824.63 265.08 17106.23 37905.33 2019-01-20 15:10:36.000 020 33824.66 265.08 17106.21 88888.00 2019-01-20 15:10:37.000 020 33824.67 265.08 17106.22 88888.00 2019-01-20 15:10:38.000 020 33824.68 265.07 17106.21 88888.00 2019-01-20 15:10:39.000 020 33824.69 265.06 17106.20 88888.00 2019-01-20 15:10:40.000 020 33824.67 265.05 17106.21 37905.38 2019-01-20 15:10:41.000 020 33824.67 265.07 17106.20 88888.00 2019-01-20 15:10:42.000 020 33824.72 265.09 17106.23 88888.00 2019-01-20 15:10:43.000 020 33824.71 265.07 17106.21 88888.00 2019-01-20 15:10:44.000 020 33824.72 265.05 17106.17 88888.00 2019-01-20 15:10:45.000 020 33824.76 265.07 17106.17 37905.33 2019-01-20 15:10:46.000 020 33824.77 265.07 17106.15 88888.00 2019-01-20 15:10:47.000 020 33824.77 265.08 17106.16 88888.00 2019-01-20 15:10:48.000 020 33824.81 265.10 17106.17 88888.00 2019-01-20 15:10:49.000 020 33824.80 265.08 17106.17 88888.00 2019-01-20 15:10:50.000 020 33824.77 265.09 17106.19 37905.34 2019-01-20 15:10:51.000 020 33824.79 265.11 17106.17 88888.00 2019-01-20 15:10:52.000 020 33824.79 265.12 17106.20 88888.00 2019-01-20 15:10:53.000 020 33824.80 265.11 17106.17 88888.00 2019-01-20 15:10:54.000 020 33824.81 265.14 17106.15 88888.00 2019-01-20 15:10:55.000 020 33824.78 265.11 17106.10 37905.44 2019-01-20 15:10:56.000 020 33824.74 265.10 17106.11 88888.00 2019-01-20 15:10:57.000 020 33824.75 265.12 17106.09 88888.00 2019-01-20 15:10:58.000 020 33824.73 265.12 17106.13 88888.00 2019-01-20 15:10:59.000 020 33824.67 265.12 17106.16 88888.00 2019-01-20 15:11:00.000 020 33824.65 265.11 17106.13 37905.39 2019-01-20 15:11:01.000 020 33824.65 265.14 17106.13 88888.00 2019-01-20 15:11:02.000 020 33824.65 265.14 17106.19 88888.00 2019-01-20 15:11:03.000 020 33824.61 265.11 17106.19 88888.00 2019-01-20 15:11:04.000 020 33824.61 265.10 17106.14 88888.00 2019-01-20 15:11:05.000 020 33824.60 265.09 17106.15 37905.31 2019-01-20 15:11:06.000 020 33824.59 265.10 17106.19 88888.00 2019-01-20 15:11:07.000 020 33824.57 265.14 17106.19 88888.00 2019-01-20 15:11:08.000 020 33824.56 265.14 17106.18 88888.00 2019-01-20 15:11:09.000 020 33824.52 265.15 17106.19 88888.00 2019-01-20 15:11:10.000 020 33824.50 265.10 17106.15 37905.19 2019-01-20 15:11:11.000 020 33824.46 265.12 17106.14 88888.00 2019-01-20 15:11:12.000 020 33824.47 265.17 17106.15 88888.00 2019-01-20 15:11:13.000 020 33824.45 265.20 17106.16 88888.00 2019-01-20 15:11:14.000 020 33824.44 265.15 17106.16 88888.00 2019-01-20 15:11:15.000 020 33824.44 265.15 17106.14 37905.18 2019-01-20 15:11:16.000 020 33824.38 265.16 17106.15 88888.00 2019-01-20 15:11:17.000 020 33824.35 265.17 17106.12 88888.00 2019-01-20 15:11:18.000 020 33824.35 265.11 17106.13 88888.00 2019-01-20 15:11:19.000 020 33824.33 265.10 17106.15 88888.00 2019-01-20 15:11:20.000 020 33824.28 265.07 17106.17 37905.01 2019-01-20 15:11:21.000 020 33824.31 265.09 17106.23 88888.00 2019-01-20 15:11:22.000 020 33824.34 265.16 17106.24 88888.00 2019-01-20 15:11:23.000 020 33824.32 265.17 17106.21 88888.00 2019-01-20 15:11:24.000 020 33824.28 265.13 17106.16 88888.00 2019-01-20 15:11:25.000 020 33824.31 265.10 17106.15 37904.96 2019-01-20 15:11:26.000 020 33824.33 265.07 17106.16 88888.00 2019-01-20 15:11:27.000 020 33824.29 265.08 17106.15 88888.00 2019-01-20 15:11:28.000 020 33824.26 265.06 17106.17 88888.00 2019-01-20 15:11:29.000 020 33824.21 265.07 17106.19 88888.00 2019-01-20 15:11:30.000 020 33824.24 265.10 17106.16 37905.00 2019-01-20 15:11:31.000 020 33824.23 265.07 17106.20 88888.00 2019-01-20 15:11:32.000 020 33824.24 265.10 17106.21 88888.00 2019-01-20 15:11:33.000 020 33824.28 265.11 17106.20 88888.00 2019-01-20 15:11:34.000 020 33824.30 265.10 17106.22 88888.00 2019-01-20 15:11:35.000 020 33824.30 265.08 17106.25 37905.02 2019-01-20 15:11:36.000 020 33824.32 265.08 17106.24 88888.00 2019-01-20 15:11:37.000 020 33824.32 265.08 17106.23 88888.00 2019-01-20 15:11:38.000 020 33824.35 265.06 17106.22 88888.00 2019-01-20 15:11:39.000 020 33824.34 265.10 17106.20 88888.00 2019-01-20 15:11:40.000 020 33824.39 265.10 17106.19 37905.08 2019-01-20 15:11:41.000 020 33824.44 265.07 17106.19 88888.00 2019-01-20 15:11:42.000 020 33824.46 265.04 17106.21 88888.00 2019-01-20 15:11:43.000 020 33824.46 265.04 17106.18 88888.00 2019-01-20 15:11:44.000 020 33824.47 265.04 17106.15 88888.00 2019-01-20 15:11:45.000 020 33824.44 265.06 17106.16 37905.08 2019-01-20 15:11:46.000 020 33824.40 265.06 17106.16 88888.00 2019-01-20 15:11:47.000 020 33824.40 265.08 17106.19 88888.00 2019-01-20 15:11:48.000 020 33824.42 265.10 17106.21 88888.00 2019-01-20 15:11:49.000 020 33824.44 265.07 17106.19 88888.00 2019-01-20 15:11:50.000 020 33824.44 265.09 17106.17 37905.17 2019-01-20 15:11:51.000 020 33824.44 265.12 17106.14 88888.00 2019-01-20 15:11:52.000 020 33824.44 265.13 17106.13 88888.00 2019-01-20 15:11:53.000 020 33824.41 265.12 17106.14 88888.00 2019-01-20 15:11:54.000 020 33824.44 265.10 17106.16 88888.00 2019-01-20 15:11:55.000 020 33824.46 265.10 17106.16 37905.20 2019-01-20 15:11:56.000 020 33824.47 265.11 17106.15 88888.00 2019-01-20 15:11:57.000 020 33824.46 265.11 17106.19 88888.00 2019-01-20 15:11:58.000 020 33824.46 265.13 17106.20 88888.00 2019-01-20 15:11:59.000 020 33824.47 265.15 17106.19 88888.00 2019-01-20 15:12:00.000 020 33824.45 265.13 17106.17 37905.08 2019-01-20 15:12:01.000 020 33824.38 265.13 17106.17 88888.00 2019-01-20 15:12:02.000 020 33824.39 265.16 17106.18 88888.00 2019-01-20 15:12:03.000 020 33824.43 265.18 17106.15 88888.00 2019-01-20 15:12:04.000 020 33824.40 265.13 17106.16 88888.00 2019-01-20 15:12:05.000 020 33824.41 265.11 17106.18 37905.02 2019-01-20 15:12:06.000 020 33824.41 265.10 17106.17 88888.00 2019-01-20 15:12:07.000 020 33824.37 265.15 17106.16 88888.00 2019-01-20 15:12:08.000 020 33824.38 265.16 17106.16 88888.00 2019-01-20 15:12:09.000 020 33824.39 265.13 17106.16 88888.00 2019-01-20 15:12:10.000 020 33824.39 265.12 17106.16 37905.08 2019-01-20 15:12:11.000 020 33824.38 265.15 17106.19 88888.00 2019-01-20 15:12:12.000 020 33824.35 265.16 17106.22 88888.00 2019-01-20 15:12:13.000 020 33824.35 265.17 17106.22 88888.00 2019-01-20 15:12:14.000 020 33824.36 265.11 17106.23 88888.00 2019-01-20 15:12:15.000 020 33824.34 265.13 17106.19 37904.95 2019-01-20 15:12:16.000 020 33824.31 265.11 17106.19 88888.00 2019-01-20 15:12:17.000 020 33824.26 265.12 17106.14 88888.00 2019-01-20 15:12:18.000 020 33824.25 265.13 17106.16 88888.00 2019-01-20 15:12:19.000 020 33824.28 265.18 17106.15 88888.00 2019-01-20 15:12:20.000 020 33824.24 265.14 17106.17 37905.00 2019-01-20 15:12:21.000 020 33824.27 265.13 17106.15 88888.00 2019-01-20 15:12:22.000 020 33824.27 265.07 17106.17 88888.00 2019-01-20 15:12:23.000 020 33824.25 265.08 17106.17 88888.00 2019-01-20 15:12:24.000 020 33824.24 265.09 17106.17 88888.00 2019-01-20 15:12:25.000 020 33824.25 265.10 17106.13 37904.96 2019-01-20 15:12:26.000 020 33824.31 265.11 17106.14 88888.00 2019-01-20 15:12:27.000 020 33824.30 265.13 17106.12 88888.00 2019-01-20 15:12:28.000 020 33824.33 265.13 17106.13 88888.00 2019-01-20 15:12:29.000 020 33824.33 265.15 17106.14 88888.00 2019-01-20 15:12:30.000 020 33824.29 265.15 17106.17 37904.90 2019-01-20 15:12:31.000 020 33824.30 265.12 17106.16 88888.00 2019-01-20 15:12:32.000 020 33824.30 265.13 17106.16 88888.00 2019-01-20 15:12:33.000 020 33824.33 265.16 17106.14 88888.00 2019-01-20 15:12:34.000 020 33824.34 265.16 17106.13 88888.00 2019-01-20 15:12:35.000 020 33824.35 265.12 17106.14 37904.98 2019-01-20 15:12:36.000 020 33824.35 265.14 17106.15 88888.00 2019-01-20 15:12:37.000 020 33824.33 265.13 17106.14 88888.00 2019-01-20 15:12:38.000 020 33824.33 265.11 17106.15 88888.00 2019-01-20 15:12:39.000 020 33824.37 265.12 17106.14 88888.00 2019-01-20 15:12:40.000 020 33824.38 265.08 17106.14 37904.97 2019-01-20 15:12:41.000 020 33824.35 265.09 17106.14 88888.00 2019-01-20 15:12:42.000 020 33824.39 265.13 17106.12 88888.00 2019-01-20 15:12:43.000 020 33824.39 265.14 17106.10 88888.00 2019-01-20 15:12:44.000 020 33824.34 265.17 17106.11 88888.00 2019-01-20 15:12:45.000 020 33824.35 265.12 17106.11 37905.04 2019-01-20 15:12:46.000 020 33824.38 265.09 17106.12 88888.00 2019-01-20 15:12:47.000 020 33824.37 265.13 17106.13 88888.00 2019-01-20 15:12:48.000 020 33824.35 265.14 17106.08 88888.00 2019-01-20 15:12:49.000 020 33824.29 265.13 17106.07 88888.00 2019-01-20 15:12:50.000 020 33824.28 265.11 17106.12 37904.99 2019-01-20 15:12:51.000 020 33824.23 265.07 17106.11 88888.00 2019-01-20 15:12:52.000 020 33824.23 265.13 17106.10 88888.00 2019-01-20 15:12:53.000 020 33824.22 265.14 17106.08 88888.00 2019-01-20 15:12:54.000 020 33824.24 265.14 17106.06 88888.00 2019-01-20 15:12:55.000 020 33824.18 265.14 17106.09 37904.95 2019-01-20 15:12:56.000 020 33824.16 265.09 17106.13 88888.00 2019-01-20 15:12:57.000 020 33824.12 265.11 17106.14 88888.00 2019-01-20 15:12:58.000 020 33824.08 265.09 17106.15 88888.00 2019-01-20 15:12:59.000 020 33824.05 265.09 17106.20 88888.00 2019-01-20 15:13:00.000 020 33824.01 265.07 17106.15 37904.87 2019-01-20 15:13:01.000 020 33823.99 265.08 17106.13 88888.00 2019-01-20 15:13:02.000 020 33824.01 265.09 17106.13 88888.00 2019-01-20 15:13:03.000 020 33823.96 265.06 17106.15 88888.00 2019-01-20 15:13:04.000 020 33823.93 265.02 17106.15 88888.00 2019-01-20 15:13:05.000 020 33823.94 265.04 17106.16 37904.66 2019-01-20 15:13:06.000 020 33823.89 265.03 17106.17 88888.00 2019-01-20 15:13:07.000 020 33823.86 265.01 17106.17 88888.00 2019-01-20 15:13:08.000 020 33823.85 265.05 17106.17 88888.00 2019-01-20 15:13:09.000 020 33823.82 265.07 17106.15 88888.00 2019-01-20 15:13:10.000 020 33823.83 265.07 17106.14 37904.63 2019-01-20 15:13:11.000 020 33823.84 265.07 17106.16 88888.00 2019-01-20 15:13:12.000 020 33823.81 265.11 17106.20 88888.00 2019-01-20 15:13:13.000 020 33823.81 265.12 17106.21 88888.00 2019-01-20 15:13:14.000 020 33823.86 265.09 17106.19 88888.00 2019-01-20 15:13:15.000 020 33823.82 265.05 17106.17 37904.55 2019-01-20 15:13:16.000 020 33823.86 265.06 17106.16 88888.00 2019-01-20 15:13:17.000 020 33823.90 265.11 17106.16 88888.00 2019-01-20 15:13:18.000 020 33823.92 265.15 17106.16 88888.00 2019-01-20 15:13:19.000 020 33823.93 265.16 17106.14 88888.00 2019-01-20 15:13:20.000 020 33823.97 265.16 17106.14 37904.67 2019-01-20 15:13:21.000 020 33823.97 265.14 17106.12 88888.00 2019-01-20 15:13:22.000 020 33823.96 265.10 17106.10 88888.00 2019-01-20 15:13:23.000 020 33823.99 265.09 17106.09 88888.00 2019-01-20 15:13:24.000 020 33824.02 265.14 17106.11 88888.00 2019-01-20 15:13:25.000 020 33824.03 265.14 17106.15 37904.65 2019-01-20 15:13:26.000 020 33824.03 265.12 17106.16 88888.00 2019-01-20 15:13:27.000 020 33824.04 265.15 17106.16 88888.00 2019-01-20 15:13:28.000 020 33824.08 265.20 17106.14 88888.00 2019-01-20 15:13:29.000 020 33824.06 265.20 17106.15 88888.00 2019-01-20 15:13:30.000 020 33824.07 265.18 17106.13 37904.75 2019-01-20 15:13:31.000 020 33824.09 265.17 17106.16 88888.00 2019-01-20 15:13:32.000 020 33824.06 265.13 17106.14 88888.00 2019-01-20 15:13:33.000 020 33824.04 265.15 17106.13 88888.00 2019-01-20 15:13:34.000 020 33824.03 265.16 17106.12 88888.00 2019-01-20 15:13:35.000 020 33824.05 265.13 17106.09 37904.70 2019-01-20 15:13:36.000 020 33824.08 265.18 17106.07 88888.00 2019-01-20 15:13:37.000 020 33824.07 265.19 17106.09 88888.00 2019-01-20 15:13:38.000 020 33824.05 265.18 17106.10 88888.00 2019-01-20 15:13:39.000 020 33824.02 265.19 17106.12 88888.00 2019-01-20 15:13:40.000 020 33823.99 265.16 17106.18 37904.76 2019-01-20 15:13:41.000 020 33823.95 265.16 17106.18 88888.00 2019-01-20 15:13:42.000 020 33823.95 265.14 17106.15 88888.00 2019-01-20 15:13:43.000 020 33823.91 265.16 17106.16 88888.00 2019-01-20 15:13:44.000 020 33823.89 265.18 17106.18 88888.00 2019-01-20 15:13:45.000 020 33823.87 265.15 17106.13 37904.58 2019-01-20 15:13:46.000 020 33823.84 265.13 17106.10 88888.00 2019-01-20 15:13:47.000 020 33823.84 265.17 17106.11 88888.00 2019-01-20 15:13:48.000 020 33823.86 265.22 17106.12 88888.00 2019-01-20 15:13:49.000 020 33823.83 265.18 17106.11 88888.00 2019-01-20 15:13:50.000 020 33823.82 265.17 17106.11 37904.59 2019-01-20 15:13:51.000 020 33823.83 265.19 17106.14 88888.00 2019-01-20 15:13:52.000 020 33823.79 265.23 17106.11 88888.00 2019-01-20 15:13:53.000 020 33823.78 265.25 17106.11 88888.00 2019-01-20 15:13:54.000 020 33823.82 265.27 17106.14 88888.00 2019-01-20 15:13:55.000 020 33823.82 265.29 17106.12 37904.51 2019-01-20 15:13:56.000 020 33823.83 265.28 17106.13 88888.00 2019-01-20 15:13:57.000 020 33823.81 265.24 17106.13 88888.00 2019-01-20 15:13:58.000 020 33823.85 265.28 17106.16 88888.00 2019-01-20 15:13:59.000 020 33823.87 265.25 17106.16 88888.00 2019-01-20 15:14:00.000 020 33823.87 265.24 17106.16 37904.53 2019-01-20 15:14:01.000 020 33823.87 265.29 17106.12 88888.00 2019-01-20 15:14:02.000 020 33823.86 265.30 17106.10 88888.00 2019-01-20 15:14:03.000 020 33823.85 265.32 17106.12 88888.00 2019-01-20 15:14:04.000 020 33823.85 265.32 17106.10 88888.00 2019-01-20 15:14:05.000 020 33823.86 265.31 17106.08 37904.55 2019-01-20 15:14:06.000 020 33823.88 265.26 17106.12 88888.00 2019-01-20 15:14:07.000 020 33823.89 265.27 17106.13 88888.00 2019-01-20 15:14:08.000 020 33823.91 265.27 17106.09 88888.00 2019-01-20 15:14:09.000 020 33823.89 265.26 17106.10 88888.00 2019-01-20 15:14:10.000 020 33823.91 265.25 17106.10 37904.56 2019-01-20 15:14:11.000 020 33823.91 265.26 17106.09 88888.00 2019-01-20 15:14:12.000 020 33823.87 265.25 17106.09 88888.00 2019-01-20 15:14:13.000 020 33823.90 265.22 17106.13 88888.00 2019-01-20 15:14:14.000 020 33823.88 265.24 17106.12 88888.00 2019-01-20 15:14:15.000 020 33823.88 265.27 17106.13 37904.58 2019-01-20 15:14:16.000 020 33823.89 265.25 17106.12 88888.00 2019-01-20 15:14:17.000 020 33823.92 265.21 17106.10 88888.00 2019-01-20 15:14:18.000 020 33823.94 265.22 17106.09 88888.00 2019-01-20 15:14:19.000 020 33823.91 265.17 17106.10 88888.00 2019-01-20 15:14:20.000 020 33823.94 265.14 17106.12 37904.57 2019-01-20 15:14:21.000 020 33823.96 265.15 17106.10 88888.00 2019-01-20 15:14:22.000 020 33823.94 265.12 17106.16 88888.00 2019-01-20 15:14:23.000 020 33823.93 265.13 17106.10 88888.00 2019-01-20 15:14:24.000 020 33823.89 265.14 17106.10 88888.00 2019-01-20 15:14:25.000 020 33823.90 265.13 17106.11 37904.52 2019-01-20 15:14:26.000 020 33823.91 265.13 17106.09 88888.00 2019-01-20 15:14:27.000 020 33823.84 265.14 17106.11 88888.00 2019-01-20 15:14:28.000 020 33823.81 265.14 17106.12 88888.00 2019-01-20 15:14:29.000 020 33823.80 265.12 17106.10 88888.00 2019-01-20 15:14:30.000 020 33823.81 265.14 17106.10 37904.49 2019-01-20 15:14:31.000 020 33823.80 265.17 17106.07 88888.00 2019-01-20 15:14:32.000 020 33823.76 265.14 17106.06 88888.00 2019-01-20 15:14:33.000 020 33823.72 265.14 17106.06 88888.00 2019-01-20 15:14:34.000 020 33823.70 265.15 17106.04 88888.00 2019-01-20 15:14:35.000 020 33823.71 265.12 17106.07 37904.37 2019-01-20 15:14:36.000 020 33823.72 265.14 17106.10 88888.00 2019-01-20 15:14:37.000 020 33823.67 265.14 17106.11 88888.00 2019-01-20 15:14:38.000 020 33823.63 265.14 17106.14 88888.00 2019-01-20 15:14:39.000 020 33823.60 265.13 17106.15 88888.00 2019-01-20 15:14:40.000 020 33823.61 265.19 17106.15 37904.40 2019-01-20 15:14:41.000 020 33823.60 265.22 17106.15 88888.00 2019-01-20 15:14:42.000 020 33823.60 265.23 17106.14 88888.00 2019-01-20 15:14:43.000 020 33823.59 265.20 17106.12 88888.00 2019-01-20 15:14:44.000 020 33823.55 265.23 17106.11 88888.00 2019-01-20 15:14:45.000 020 33823.53 265.25 17106.14 37904.22 2019-01-20 15:14:46.000 020 33823.49 265.23 17106.15 88888.00 2019-01-20 15:14:47.000 020 33823.51 265.22 17106.15 88888.00 2019-01-20 15:14:48.000 020 33823.50 265.24 17106.12 88888.00 2019-01-20 15:14:49.000 020 33823.47 265.24 17106.11 88888.00 2019-01-20 15:14:50.000 020 33823.50 265.23 17106.08 37904.16 2019-01-20 15:14:51.000 020 33823.48 265.23 17106.09 88888.00 2019-01-20 15:14:52.000 020 33823.51 265.27 17106.13 88888.00 2019-01-20 15:14:53.000 020 33823.50 265.29 17106.16 88888.00 2019-01-20 15:14:54.000 020 33823.49 265.34 17106.14 88888.00 2019-01-20 15:14:55.000 020 33823.48 265.33 17106.15 37904.20 2019-01-20 15:14:56.000 020 33823.45 265.32 17106.16 88888.00 2019-01-20 15:14:57.000 020 33823.41 265.36 17106.15 88888.00 2019-01-20 15:14:58.000 020 33823.40 265.39 17106.16 88888.00 2019-01-20 15:14:59.000 020 33823.44 265.36 17106.12 88888.00 2019-01-20 15:15:00.000 020 33823.47 265.37 17106.14 37904.18 2019-01-20 15:15:01.000 020 33823.49 265.42 17106.09 88888.00 2019-01-20 15:15:02.000 020 33823.48 265.42 17106.10 88888.00 2019-01-20 15:15:03.000 020 33823.43 265.40 17106.12 88888.00 2019-01-20 15:15:04.000 020 33823.45 265.39 17106.13 88888.00 2019-01-20 15:15:05.000 020 33823.42 265.39 17106.11 37904.12 2019-01-20 15:15:06.000 020 33823.43 265.38 17106.12 88888.00 2019-01-20 15:15:07.000 020 33823.44 265.44 17106.15 88888.00 2019-01-20 15:15:08.000 020 33823.41 265.40 17106.12 88888.00 2019-01-20 15:15:09.000 020 33823.40 265.36 17106.11 88888.00 2019-01-20 15:15:10.000 020 33823.42 265.39 17106.11 37904.21 2019-01-20 15:15:11.000 020 33823.45 265.41 17106.07 88888.00 2019-01-20 15:15:12.000 020 33823.48 265.40 17106.07 88888.00 2019-01-20 15:15:13.000 020 33823.49 265.39 17106.06 88888.00 2019-01-20 15:15:14.000 020 33823.49 265.41 17106.08 88888.00 2019-01-20 15:15:15.000 020 33823.50 265.37 17106.09 37904.16 2019-01-20 15:15:16.000 020 33823.47 265.38 17106.06 88888.00 2019-01-20 15:15:17.000 020 33823.44 265.39 17106.05 88888.00 2019-01-20 15:15:18.000 020 33823.45 265.34 17106.04 88888.00 2019-01-20 15:15:19.000 020 33823.46 265.34 17106.06 88888.00 2019-01-20 15:15:20.000 020 33823.44 265.38 17106.08 37904.26 2019-01-20 15:15:21.000 020 33823.46 265.37 17106.06 88888.00 2019-01-20 15:15:22.000 020 33823.47 265.33 17106.05 88888.00 2019-01-20 15:15:23.000 020 33823.44 265.35 17106.13 88888.00 2019-01-20 15:15:24.000 020 33823.47 265.35 17106.12 88888.00 2019-01-20 15:15:25.000 020 33823.46 265.33 17106.08 37904.23 2019-01-20 15:15:26.000 020 33823.40 265.29 17106.12 88888.00 2019-01-20 15:15:27.000 020 33823.37 265.28 17106.14 88888.00 2019-01-20 15:15:28.000 020 33823.38 265.28 17106.12 88888.00 2019-01-20 15:15:29.000 020 33823.41 265.31 17106.09 88888.00 2019-01-20 15:15:30.000 020 33823.40 265.29 17106.10 37904.17 2019-01-20 15:15:31.000 020 33823.40 265.28 17106.10 88888.00 2019-01-20 15:15:32.000 020 33823.41 265.32 17106.12 88888.00 2019-01-20 15:15:33.000 020 33823.38 265.27 17106.15 88888.00 2019-01-20 15:15:34.000 020 33823.35 265.29 17106.15 88888.00 2019-01-20 15:15:35.000 020 33823.41 265.29 17106.14 37904.14 2019-01-20 15:15:36.000 020 33823.41 265.29 17106.10 88888.00 2019-01-20 15:15:37.000 020 33823.37 265.29 17106.15 88888.00 2019-01-20 15:15:38.000 020 33823.36 265.31 17106.18 88888.00 2019-01-20 15:15:39.000 020 33823.36 265.30 17106.17 88888.00 2019-01-20 15:15:40.000 020 33823.38 265.25 17106.14 37904.12 2019-01-20 15:15:41.000 020 33823.35 265.32 17106.15 88888.00 2019-01-20 15:15:42.000 020 33823.38 265.35 17106.18 88888.00 2019-01-20 15:15:43.000 020 33823.39 265.39 17106.17 88888.00 2019-01-20 15:15:44.000 020 33823.38 265.37 17106.14 88888.00 2019-01-20 15:15:45.000 020 33823.42 265.40 17106.16 37904.06 2019-01-20 15:15:46.000 020 33823.41 265.40 17106.18 88888.00 2019-01-20 15:15:47.000 020 33823.41 265.43 17106.17 88888.00 2019-01-20 15:15:48.000 020 33823.36 265.43 17106.14 88888.00 2019-01-20 15:15:49.000 020 33823.34 265.47 17106.12 88888.00 2019-01-20 15:15:50.000 020 33823.36 265.49 17106.12 37904.12 2019-01-20 15:15:51.000 020 33823.39 265.48 17106.13 88888.00 2019-01-20 15:15:52.000 020 33823.35 265.46 17106.11 88888.00 2019-01-20 15:15:53.000 020 33823.33 265.43 17106.14 88888.00 2019-01-20 15:15:54.000 020 33823.31 265.50 17106.13 88888.00 2019-01-20 15:15:55.000 020 33823.25 265.50 17106.11 37904.03 2019-01-20 15:15:56.000 020 33823.25 265.45 17106.13 88888.00 2019-01-20 15:15:57.000 020 33823.29 265.44 17106.16 88888.00 2019-01-20 15:15:58.000 020 33823.33 265.46 17106.15 88888.00 2019-01-20 15:15:59.000 020 33823.28 265.46 17106.10 88888.00 2019-01-20 15:16:00.000 020 33823.25 265.45 17106.08 37904.08 2019-01-20 15:16:01.000 020 33823.24 265.51 17106.07 88888.00 2019-01-20 15:16:02.000 020 33823.23 265.48 17106.09 88888.00 2019-01-20 15:16:03.000 020 33823.19 265.43 17106.09 88888.00 2019-01-20 15:16:04.000 020 33823.18 265.37 17106.12 88888.00 2019-01-20 15:16:05.000 020 33823.20 265.35 17106.13 37904.00 2019-01-20 15:16:06.000 020 33823.17 265.34 17106.11 88888.00 2019-01-20 15:16:07.000 020 33823.16 265.41 17106.09 88888.00 2019-01-20 15:16:08.000 020 33823.13 265.38 17106.13 88888.00 2019-01-20 15:16:09.000 020 33823.08 265.35 17106.14 88888.00 2019-01-20 15:16:10.000 020 33823.12 265.41 17106.13 37903.89 2019-01-20 15:16:11.000 020 33823.15 265.45 17106.12 88888.00 2019-01-20 15:16:12.000 020 33823.10 265.47 17106.13 88888.00 2019-01-20 15:16:13.000 020 33823.10 265.46 17106.14 88888.00 2019-01-20 15:16:14.000 020 33823.11 265.43 17106.14 88888.00 2019-01-20 15:16:15.000 020 33823.10 265.43 17106.17 37903.81 2019-01-20 15:16:16.000 020 33823.09 265.45 17106.18 88888.00 2019-01-20 15:16:17.000 020 33823.08 265.44 17106.16 88888.00 2019-01-20 15:16:18.000 020 33823.11 265.43 17106.15 88888.00 2019-01-20 15:16:19.000 020 33823.12 265.46 17106.15 88888.00 2019-01-20 15:16:20.000 020 33823.13 265.43 17106.15 37903.91 2019-01-20 15:16:21.000 020 33823.11 265.42 17106.13 88888.00 2019-01-20 15:16:22.000 020 33823.10 265.45 17106.11 88888.00 2019-01-20 15:16:23.000 020 33823.12 265.45 17106.12 88888.00 2019-01-20 15:16:24.000 020 33823.11 265.42 17106.15 88888.00 2019-01-20 15:16:25.000 020 33823.13 265.40 17106.16 37903.81 2019-01-20 15:16:26.000 020 33823.13 265.42 17106.17 88888.00 2019-01-20 15:16:27.000 020 33823.11 265.40 17106.17 88888.00 2019-01-20 15:16:28.000 020 33823.12 265.40 17106.14 88888.00 2019-01-20 15:16:29.000 020 33823.12 265.44 17106.13 88888.00 2019-01-20 15:16:30.000 020 33823.13 265.43 17106.12 37903.88 2019-01-20 15:16:31.000 020 33823.10 265.43 17106.09 88888.00 2019-01-20 15:16:32.000 020 33823.11 265.44 17106.07 88888.00 2019-01-20 15:16:33.000 020 33823.07 265.41 17106.10 88888.00 2019-01-20 15:16:34.000 020 33823.09 265.41 17106.12 88888.00 2019-01-20 15:16:35.000 020 33823.13 265.36 17106.14 37903.80 2019-01-20 15:16:36.000 020 33823.13 265.38 17106.17 88888.00 2019-01-20 15:16:37.000 020 33823.11 265.41 17106.16 88888.00 2019-01-20 15:16:38.000 020 33823.13 265.46 17106.15 88888.00 2019-01-20 15:16:39.000 020 33823.14 265.48 17106.13 88888.00 2019-01-20 15:16:40.000 020 33823.15 265.43 17106.14 37903.87 2019-01-20 15:16:41.000 020 33823.18 265.44 17106.11 88888.00 2019-01-20 15:16:42.000 020 33823.09 265.44 17106.12 88888.00 2019-01-20 15:16:43.000 020 33823.09 265.45 17106.10 88888.00 2019-01-20 15:16:44.000 020 33823.12 265.45 17106.08 88888.00 2019-01-20 15:16:45.000 020 33823.07 265.47 17106.09 37903.84 2019-01-20 15:16:46.000 020 33823.05 265.47 17106.10 88888.00 2019-01-20 15:16:47.000 020 33823.07 265.50 17106.09 88888.00 2019-01-20 15:16:48.000 020 33823.07 265.49 17106.07 88888.00 2019-01-20 15:16:49.000 020 33823.02 265.48 17106.07 88888.00 2019-01-20 15:16:50.000 020 33823.03 265.48 17106.07 37903.84 2019-01-20 15:16:51.000 020 33823.05 265.49 17106.11 88888.00 2019-01-20 15:16:52.000 020 33823.03 265.55 17106.15 88888.00 2019-01-20 15:16:53.000 020 33823.01 265.53 17106.15 88888.00 2019-01-20 15:16:54.000 020 33823.02 265.54 17106.16 88888.00 2019-01-20 15:16:55.000 020 33822.99 265.62 17106.16 37903.74 2019-01-20 15:16:56.000 020 33823.02 265.56 17106.13 88888.00 2019-01-20 15:16:57.000 020 33823.01 265.58 17106.13 88888.00 2019-01-20 15:16:58.000 020 33823.02 265.59 17106.11 88888.00 2019-01-20 15:16:59.000 020 33822.99 265.64 17106.08 88888.00 2019-01-20 15:17:00.000 020 33823.00 265.66 17106.11 37903.79 2019-01-20 15:17:01.000 020 33823.01 265.66 17106.06 88888.00 2019-01-20 15:17:02.000 020 33823.03 265.65 17106.09 88888.00 2019-01-20 15:17:03.000 020 33823.02 265.64 17106.11 88888.00 2019-01-20 15:17:04.000 020 33823.02 265.63 17106.09 88888.00 2019-01-20 15:17:05.000 020 33823.05 265.61 17106.08 37903.73 2019-01-20 15:17:06.000 020 33823.01 265.61 17106.09 88888.00 2019-01-20 15:17:07.000 020 33822.96 265.57 17106.10 88888.00 2019-01-20 15:17:08.000 020 33822.95 265.56 17106.10 88888.00 2019-01-20 15:17:09.000 020 33822.98 265.54 17106.08 88888.00 2019-01-20 15:17:10.000 020 33823.00 265.58 17106.10 37903.75 2019-01-20 15:17:11.000 020 33823.01 265.59 17106.12 88888.00 2019-01-20 15:17:12.000 020 33823.00 265.57 17106.14 88888.00 2019-01-20 15:17:13.000 020 33822.96 265.56 17106.11 88888.00 2019-01-20 15:17:14.000 020 33822.95 265.59 17106.12 88888.00 2019-01-20 15:17:15.000 020 33822.93 265.57 17106.13 37903.79 2019-01-20 15:17:16.000 020 33822.92 265.60 17106.15 88888.00 2019-01-20 15:17:17.000 020 33822.93 265.58 17106.12 88888.00 2019-01-20 15:17:18.000 020 33822.94 265.57 17106.10 88888.00 2019-01-20 15:17:19.000 020 33822.97 265.57 17106.09 88888.00 2019-01-20 15:17:20.000 020 33822.99 265.57 17106.09 37903.66 2019-01-20 15:17:21.000 020 33822.97 265.59 17106.08 88888.00 2019-01-20 15:17:22.000 020 33822.97 265.59 17106.09 88888.00 2019-01-20 15:17:23.000 020 33822.94 265.59 17106.10 88888.00 2019-01-20 15:17:24.000 020 33822.93 265.60 17106.12 88888.00 2019-01-20 15:17:25.000 020 33822.92 265.59 17106.11 37903.75 2019-01-20 15:17:26.000 020 33822.96 265.54 17106.15 88888.00 2019-01-20 15:17:27.000 020 33822.95 265.51 17106.17 88888.00 2019-01-20 15:17:28.000 020 33822.97 265.58 17106.14 88888.00 2019-01-20 15:17:29.000 020 33822.98 265.55 17106.13 88888.00 2019-01-20 15:17:30.000 020 33822.96 265.50 17106.12 37903.70 2019-01-20 15:17:31.000 020 33822.98 265.49 17106.09 88888.00 2019-01-20 15:17:32.000 020 33822.98 265.49 17106.04 88888.00 2019-01-20 15:17:33.000 020 33822.98 265.51 17106.06 88888.00 2019-01-20 15:17:34.000 020 33822.92 265.48 17106.07 88888.00 2019-01-20 15:17:35.000 020 33822.95 265.51 17106.05 37903.62 2019-01-20 15:17:36.000 020 33822.94 265.53 17106.09 88888.00 2019-01-20 15:17:37.000 020 33822.93 265.52 17106.08 88888.00 2019-01-20 15:17:38.000 020 33822.92 265.54 17106.07 88888.00 2019-01-20 15:17:39.000 020 33822.92 265.53 17106.09 88888.00 2019-01-20 15:17:40.000 020 33822.92 265.54 17106.09 37903.74 2019-01-20 15:17:41.000 020 33822.95 265.56 17106.07 88888.00 2019-01-20 15:17:42.000 020 33822.94 265.57 17106.04 88888.00 2019-01-20 15:17:43.000 020 33822.92 265.56 17106.01 88888.00 2019-01-20 15:17:44.000 020 33822.96 265.58 17106.05 88888.00 2019-01-20 15:17:45.000 020 33822.95 265.58 17106.03 37903.66 2019-01-20 15:17:46.000 020 33823.01 265.56 17106.05 88888.00 2019-01-20 15:17:47.000 020 33822.97 265.57 17106.03 88888.00 2019-01-20 15:17:48.000 020 33822.96 265.57 17106.00 88888.00 2019-01-20 15:17:49.000 020 33822.96 265.54 17106.01 88888.00 2019-01-20 15:17:50.000 020 33822.99 265.57 17106.06 37903.73 2019-01-20 15:17:51.000 020 33822.96 265.56 17106.03 88888.00 2019-01-20 15:17:52.000 020 33822.97 265.57 17106.04 88888.00 2019-01-20 15:17:53.000 020 33822.95 265.51 17106.08 88888.00 2019-01-20 15:17:54.000 020 33822.92 265.47 17106.10 88888.00 2019-01-20 15:17:55.000 020 33822.94 265.49 17106.09 37903.75 2019-01-20 15:17:56.000 020 33822.93 265.50 17106.07 88888.00 2019-01-20 15:17:57.000 020 33822.93 265.48 17106.05 88888.00 2019-01-20 15:17:58.000 020 33822.95 265.49 17106.04 88888.00 2019-01-20 15:17:59.000 020 33822.90 265.49 17106.04 88888.00 2019-01-20 15:18:00.000 020 33822.89 265.50 17106.06 37903.71 2019-01-20 15:18:01.000 020 33822.93 265.50 17106.09 88888.00 2019-01-20 15:18:02.000 020 33822.96 265.51 17106.06 88888.00 2019-01-20 15:18:03.000 020 33822.91 265.47 17106.04 88888.00 2019-01-20 15:18:04.000 020 33822.93 265.44 17106.05 88888.00 2019-01-20 15:18:05.000 020 33822.97 265.48 17106.03 37903.75 2019-01-20 15:18:06.000 020 33823.00 265.51 17106.03 88888.00 2019-01-20 15:18:07.000 020 33823.03 265.49 17106.02 88888.00 2019-01-20 15:18:08.000 020 33823.02 265.47 17106.02 88888.00 2019-01-20 15:18:09.000 020 33823.00 265.48 17106.05 88888.00 2019-01-20 15:18:10.000 020 33822.98 265.47 17106.07 37903.72 2019-01-20 15:18:11.000 020 33823.00 265.50 17106.04 88888.00 2019-01-20 15:18:12.000 020 33822.99 265.49 17106.06 88888.00 2019-01-20 15:18:13.000 020 33822.96 265.50 17106.06 88888.00 2019-01-20 15:18:14.000 020 33823.01 265.53 17106.07 88888.00 2019-01-20 15:18:15.000 020 33823.01 265.51 17106.05 37903.75 2019-01-20 15:18:16.000 020 33823.01 265.46 17106.06 88888.00 2019-01-20 15:18:17.000 020 33823.04 265.48 17106.07 88888.00 2019-01-20 15:18:18.000 020 33823.04 265.49 17106.05 88888.00 2019-01-20 15:18:19.000 020 33823.04 265.48 17106.03 88888.00 2019-01-20 15:18:20.000 020 33823.04 265.47 17106.04 37903.81 2019-01-20 15:18:21.000 020 33823.07 265.48 17106.03 88888.00 2019-01-20 15:18:22.000 020 33823.09 265.48 17106.06 88888.00 2019-01-20 15:18:23.000 020 33823.06 265.48 17106.11 88888.00 2019-01-20 15:18:24.000 020 33823.08 265.50 17106.12 88888.00 2019-01-20 15:18:25.000 020 33823.06 265.51 17106.10 37903.89 2019-01-20 15:18:26.000 020 33823.05 265.51 17106.09 88888.00 2019-01-20 15:18:27.000 020 33823.02 265.56 17106.06 88888.00 2019-01-20 15:18:28.000 020 33823.02 265.55 17106.04 88888.00 2019-01-20 15:18:29.000 020 33823.01 265.55 17106.05 88888.00 2019-01-20 15:18:30.000 020 33823.02 265.53 17106.09 37903.81 2019-01-20 15:18:31.000 020 33823.02 265.55 17106.07 88888.00 2019-01-20 15:18:32.000 020 33822.99 265.51 17106.06 88888.00 2019-01-20 15:18:33.000 020 33822.94 265.54 17106.04 88888.00 2019-01-20 15:18:34.000 020 33822.92 265.53 17106.06 88888.00 2019-01-20 15:18:35.000 020 33822.93 265.50 17106.08 37903.76 2019-01-20 15:18:36.000 020 33822.92 265.53 17106.07 88888.00 2019-01-20 15:18:37.000 020 33822.91 265.56 17106.04 88888.00 2019-01-20 15:18:38.000 020 33822.87 265.56 17106.06 88888.00 2019-01-20 15:18:39.000 020 33822.90 265.58 17106.10 88888.00 2019-01-20 15:18:40.000 020 33822.90 265.59 17106.07 37903.68 2019-01-20 15:18:41.000 020 33822.89 265.60 17106.08 88888.00 2019-01-20 15:18:42.000 020 33822.91 265.57 17106.09 88888.00 2019-01-20 15:18:43.000 020 33822.91 265.56 17106.09 88888.00 2019-01-20 15:18:44.000 020 33822.90 265.57 17106.08 88888.00 2019-01-20 15:18:45.000 020 33822.88 265.57 17106.12 37903.65 2019-01-20 15:18:46.000 020 33822.85 265.59 17106.11 88888.00 2019-01-20 15:18:47.000 020 33822.85 265.58 17106.11 88888.00 2019-01-20 15:18:48.000 020 33822.84 265.59 17106.15 88888.00 2019-01-20 15:18:49.000 020 33822.85 265.57 17106.11 88888.00 2019-01-20 15:18:50.000 020 33822.85 265.60 17106.07 37903.63 2019-01-20 15:18:51.000 020 33822.83 265.61 17106.07 88888.00 2019-01-20 15:18:52.000 020 33822.86 265.64 17106.12 88888.00 2019-01-20 15:18:53.000 020 33822.84 265.65 17106.10 88888.00 2019-01-20 15:18:54.000 020 33822.83 265.63 17106.12 88888.00 2019-01-20 15:18:55.000 020 33822.83 265.62 17106.10 37903.59 2019-01-20 15:18:56.000 020 33822.78 265.63 17106.12 88888.00 2019-01-20 15:18:57.000 020 33822.81 265.67 17106.13 88888.00 2019-01-20 15:18:58.000 020 33822.83 265.68 17106.15 88888.00 2019-01-20 15:18:59.000 020 33822.85 265.64 17106.15 88888.00 2019-01-20 15:19:00.000 020 33822.84 265.63 17106.12 37903.53 2019-01-20 15:19:01.000 020 33822.84 265.66 17106.13 88888.00 2019-01-20 15:19:02.000 020 33822.82 265.72 17106.11 88888.00 2019-01-20 15:19:03.000 020 33822.79 265.71 17106.08 88888.00 2019-01-20 15:19:04.000 020 33822.79 265.70 17106.08 88888.00 2019-01-20 15:19:05.000 020 33822.76 265.68 17106.06 37903.49 2019-01-20 15:19:06.000 020 33822.76 265.68 17106.06 88888.00 2019-01-20 15:19:07.000 020 33822.76 265.69 17106.08 88888.00 2019-01-20 15:19:08.000 020 33822.75 265.68 17106.12 88888.00 2019-01-20 15:19:09.000 020 33822.75 265.73 17106.11 88888.00 2019-01-20 15:19:10.000 020 33822.71 265.72 17106.09 37903.56 2019-01-20 15:19:11.000 020 33822.74 265.73 17106.10 88888.00 2019-01-20 15:19:12.000 020 33822.77 265.73 17106.09 88888.00 2019-01-20 15:19:13.000 020 33822.79 265.72 17106.05 88888.00 2019-01-20 15:19:14.000 020 33822.78 265.69 17106.05 88888.00 2019-01-20 15:19:15.000 020 33822.78 265.65 17106.08 37903.56 2019-01-20 15:19:16.000 020 33822.80 265.68 17106.09 88888.00 2019-01-20 15:19:17.000 020 33822.76 265.65 17106.07 88888.00 2019-01-20 15:19:18.000 020 33822.77 265.65 17106.08 88888.00 2019-01-20 15:19:19.000 020 33822.78 265.63 17106.08 88888.00 2019-01-20 15:19:20.000 020 33822.80 265.67 17106.09 37903.62 2019-01-20 15:19:21.000 020 33822.81 265.69 17106.06 88888.00 2019-01-20 15:19:22.000 020 33822.82 265.69 17106.06 88888.00 2019-01-20 15:19:23.000 020 33822.84 265.73 17106.04 88888.00 2019-01-20 15:19:24.000 020 33822.88 265.72 17106.03 88888.00 2019-01-20 15:19:25.000 020 33822.87 265.71 17106.00 37903.54 2019-01-20 15:19:26.000 020 33822.86 265.74 17106.02 88888.00 2019-01-20 15:19:27.000 020 33822.83 265.71 17106.03 88888.00 2019-01-20 15:19:28.000 020 33822.83 265.69 17106.02 88888.00 2019-01-20 15:19:29.000 020 33822.85 265.69 17106.02 88888.00 2019-01-20 15:19:30.000 020 33822.83 265.64 17105.98 37903.64 2019-01-20 15:19:31.000 020 33822.87 265.59 17105.99 88888.00 2019-01-20 15:19:32.000 020 33822.87 265.61 17106.02 88888.00 2019-01-20 15:19:33.000 020 33822.83 265.68 17106.01 88888.00 2019-01-20 15:19:34.000 020 33822.83 265.70 17106.04 88888.00 2019-01-20 15:19:35.000 020 33822.85 265.68 17106.01 37903.71 2019-01-20 15:19:36.000 020 33822.86 265.68 17106.03 88888.00 2019-01-20 15:19:37.000 020 33822.84 265.66 17106.04 88888.00 2019-01-20 15:19:38.000 020 33822.85 265.67 17106.04 88888.00 2019-01-20 15:19:39.000 020 33822.86 265.65 17106.05 88888.00 2019-01-20 15:19:40.000 020 33822.89 265.68 17106.09 37903.63 2019-01-20 15:19:41.000 020 33822.90 265.63 17106.09 88888.00 2019-01-20 15:19:42.000 020 33822.89 265.60 17106.10 88888.00 2019-01-20 15:19:43.000 020 33822.88 265.58 17106.08 88888.00 2019-01-20 15:19:44.000 020 33822.88 265.59 17106.06 88888.00 2019-01-20 15:19:45.000 020 33822.87 265.62 17106.06 37903.65 2019-01-20 15:19:46.000 020 33822.85 265.62 17106.06 88888.00 2019-01-20 15:19:47.000 020 33822.85 265.61 17106.04 88888.00 2019-01-20 15:19:48.000 020 33822.82 265.62 17106.02 88888.00 2019-01-20 15:19:49.000 020 33822.83 265.61 17106.00 88888.00 2019-01-20 15:19:50.000 020 33822.86 265.61 17106.01 37903.58 2019-01-20 15:19:51.000 020 33822.86 265.65 17105.99 88888.00 2019-01-20 15:19:52.000 020 33822.84 265.63 17105.97 88888.00 2019-01-20 15:19:53.000 020 33822.85 265.62 17105.93 88888.00 2019-01-20 15:19:54.000 020 33822.87 265.62 17105.96 88888.00 2019-01-20 15:19:55.000 020 33822.88 265.63 17106.02 37903.64 2019-01-20 15:19:56.000 020 33822.89 265.62 17105.97 88888.00 2019-01-20 15:19:57.000 020 33822.82 265.59 17105.98 88888.00 2019-01-20 15:19:58.000 020 33822.83 265.59 17105.94 88888.00 2019-01-20 15:19:59.000 020 33822.82 265.62 17105.95 88888.00 2019-01-20 15:20:00.000 020 33822.80 265.64 17105.95 37903.60 2019-01-20 15:20:01.000 020 33822.85 265.61 17105.94 88888.00 2019-01-20 15:20:02.000 020 33822.84 265.61 17105.96 88888.00 2019-01-20 15:20:03.000 020 33822.82 265.60 17106.00 88888.00 2019-01-20 15:20:04.000 020 33822.87 265.59 17106.00 88888.00 2019-01-20 15:20:05.000 020 33822.89 265.63 17106.02 37903.56 2019-01-20 15:20:06.000 020 33822.87 265.64 17106.01 88888.00 2019-01-20 15:20:07.000 020 33822.87 265.61 17105.98 88888.00 2019-01-20 15:20:08.000 020 33822.87 265.60 17105.96 88888.00 2019-01-20 15:20:09.000 020 33822.87 265.60 17105.94 88888.00 2019-01-20 15:20:10.000 020 33822.87 265.61 17105.99 37903.67 2019-01-20 15:20:11.000 020 33822.86 265.61 17105.96 88888.00 2019-01-20 15:20:12.000 020 33822.87 265.67 17105.96 88888.00 2019-01-20 15:20:13.000 020 33822.87 265.65 17105.98 88888.00 2019-01-20 15:20:14.000 020 33822.87 265.62 17105.95 88888.00 2019-01-20 15:20:15.000 020 33822.84 265.63 17105.95 37903.59 2019-01-20 15:20:16.000 020 33822.89 265.67 17105.96 88888.00 2019-01-20 15:20:17.000 020 33822.92 265.70 17105.97 88888.00 2019-01-20 15:20:18.000 020 33822.93 265.69 17106.01 88888.00 2019-01-20 15:20:19.000 020 33822.93 265.69 17105.98 88888.00 2019-01-20 15:20:20.000 020 33822.93 265.71 17105.95 37903.74 2019-01-20 15:20:21.000 020 33822.95 265.75 17105.98 88888.00 2019-01-20 15:20:22.000 020 33823.01 265.77 17106.02 88888.00 2019-01-20 15:20:23.000 020 33823.02 265.75 17105.99 88888.00 2019-01-20 15:20:24.000 020 33823.03 265.70 17105.96 88888.00 2019-01-20 15:20:25.000 020 33823.03 265.72 17105.94 37903.75 2019-01-20 15:20:26.000 020 33823.06 265.70 17105.96 88888.00 2019-01-20 15:20:27.000 020 33823.07 265.68 17105.94 88888.00 2019-01-20 15:20:28.000 020 33823.09 265.67 17105.92 88888.00 2019-01-20 15:20:29.000 020 33823.11 265.66 17105.97 88888.00 2019-01-20 15:20:30.000 020 33823.10 265.65 17105.94 37903.72 2019-01-20 15:20:31.000 020 33823.12 265.66 17105.94 88888.00 2019-01-20 15:20:32.000 020 33823.07 265.60 17105.93 88888.00 2019-01-20 15:20:33.000 020 33823.09 265.61 17105.89 88888.00 2019-01-20 15:20:34.000 020 33823.12 265.65 17105.88 88888.00 2019-01-20 15:20:35.000 020 33823.11 265.66 17105.89 37903.76 2019-01-20 15:20:36.000 020 33823.10 265.66 17105.87 88888.00 2019-01-20 15:20:37.000 020 33823.07 265.65 17105.86 88888.00 2019-01-20 15:20:38.000 020 33823.07 265.66 17105.87 88888.00 2019-01-20 15:20:39.000 020 33823.10 265.65 17105.91 88888.00 2019-01-20 15:20:40.000 020 33823.09 265.64 17105.89 37903.81 2019-01-20 15:20:41.000 020 33823.11 265.69 17105.87 88888.00 2019-01-20 15:20:42.000 020 33823.13 265.70 17105.87 88888.00 2019-01-20 15:20:43.000 020 33823.14 265.67 17105.86 88888.00 2019-01-20 15:20:44.000 020 33823.15 265.67 17105.88 88888.00 2019-01-20 15:20:45.000 020 33823.13 265.73 17105.89 37903.81 2019-01-20 15:20:46.000 020 33823.09 265.69 17105.91 88888.00 2019-01-20 15:20:47.000 020 33823.06 265.64 17105.89 88888.00 2019-01-20 15:20:48.000 020 33823.09 265.67 17105.92 88888.00 2019-01-20 15:20:49.000 020 33823.10 265.67 17105.89 88888.00 2019-01-20 15:20:50.000 020 33823.13 265.66 17105.87 37903.84 2019-01-20 15:20:51.000 020 33823.10 265.66 17105.87 88888.00 2019-01-20 15:20:52.000 020 33823.06 265.65 17105.90 88888.00 2019-01-20 15:20:53.000 020 33823.08 265.61 17105.92 88888.00 2019-01-20 15:20:54.000 020 33823.09 265.66 17105.93 88888.00 2019-01-20 15:20:55.000 020 33823.10 265.64 17105.94 37903.74 2019-01-20 15:20:56.000 020 33823.07 265.63 17105.89 88888.00 2019-01-20 15:20:57.000 020 33823.02 265.66 17105.90 88888.00 2019-01-20 15:20:58.000 020 33823.04 265.67 17105.90 88888.00 2019-01-20 15:20:59.000 020 33823.04 265.70 17105.89 88888.00 2019-01-20 15:21:00.000 020 33823.04 265.68 17105.91 37903.72 2019-01-20 15:21:01.000 020 33823.04 265.69 17105.89 88888.00 2019-01-20 15:21:02.000 020 33823.00 265.72 17105.89 88888.00 2019-01-20 15:21:03.000 020 33823.01 265.67 17105.89 88888.00 2019-01-20 15:21:04.000 020 33823.01 265.65 17105.88 88888.00 2019-01-20 15:21:05.000 020 33823.06 265.69 17105.87 37903.75 2019-01-20 15:21:06.000 020 33823.05 265.70 17105.90 88888.00 2019-01-20 15:21:07.000 020 33823.03 265.67 17105.87 88888.00 2019-01-20 15:21:08.000 020 33823.05 265.67 17105.87 88888.00 2019-01-20 15:21:09.000 020 33823.05 265.74 17105.89 88888.00 2019-01-20 15:21:10.000 020 33823.03 265.74 17105.91 37903.75 2019-01-20 15:21:11.000 020 33823.04 265.70 17105.91 88888.00 2019-01-20 15:21:12.000 020 33823.02 265.71 17105.89 88888.00 2019-01-20 15:21:13.000 020 33823.04 265.69 17105.89 88888.00 2019-01-20 15:21:14.000 020 33823.02 265.70 17105.90 88888.00 2019-01-20 15:21:15.000 020 33822.99 265.69 17105.88 37903.67 2019-01-20 15:21:16.000 020 33822.99 265.72 17105.87 88888.00 2019-01-20 15:21:17.000 020 33822.96 265.68 17105.89 88888.00 2019-01-20 15:21:18.000 020 33822.97 265.71 17105.91 88888.00 2019-01-20 15:21:19.000 020 33822.99 265.70 17105.89 88888.00 2019-01-20 15:21:20.000 020 33822.97 265.72 17105.86 37903.75 2019-01-20 15:21:21.000 020 33822.95 265.76 17105.82 88888.00 2019-01-20 15:21:22.000 020 33822.94 265.78 17105.86 88888.00 2019-01-20 15:21:23.000 020 33822.95 265.75 17105.86 88888.00 2019-01-20 15:21:24.000 020 33822.93 265.72 17105.85 88888.00 2019-01-20 15:21:25.000 020 33822.94 265.73 17105.83 37903.67 2019-01-20 15:21:26.000 020 33822.94 265.72 17105.84 88888.00 2019-01-20 15:21:27.000 020 33822.96 265.75 17105.85 88888.00 2019-01-20 15:21:28.000 020 33822.99 265.75 17105.82 88888.00 2019-01-20 15:21:29.000 020 33822.97 265.76 17105.83 88888.00 2019-01-20 15:21:30.000 020 33822.95 265.74 17105.82 37903.69 2019-01-20 15:21:31.000 020 33822.94 265.73 17105.83 88888.00 2019-01-20 15:21:32.000 020 33822.91 265.72 17105.79 88888.00 2019-01-20 15:21:33.000 020 33822.91 265.74 17105.80 88888.00 2019-01-20 15:21:34.000 020 33822.91 265.76 17105.83 88888.00 2019-01-20 15:21:35.000 020 33822.90 265.69 17105.86 37903.66 2019-01-20 15:21:36.000 020 33822.92 265.66 17105.84 88888.00 2019-01-20 15:21:37.000 020 33822.94 265.67 17105.81 88888.00 2019-01-20 15:21:38.000 020 33822.95 265.68 17105.85 88888.00 2019-01-20 15:21:39.000 020 33822.97 265.67 17105.83 88888.00 2019-01-20 15:21:40.000 020 33822.99 265.65 17105.87 37903.74 2019-01-20 15:21:41.000 020 33823.01 265.64 17105.86 88888.00 2019-01-20 15:21:42.000 020 33822.98 265.59 17105.85 88888.00 2019-01-20 15:21:43.000 020 33822.94 265.62 17105.85 88888.00 2019-01-20 15:21:44.000 020 33822.97 265.62 17105.86 88888.00 2019-01-20 15:21:45.000 020 33822.98 265.63 17105.83 37903.73 2019-01-20 15:21:46.000 020 33822.94 265.58 17105.82 88888.00 2019-01-20 15:21:47.000 020 33822.98 265.61 17105.84 88888.00 2019-01-20 15:21:48.000 020 33822.96 265.67 17105.84 88888.00 2019-01-20 15:21:49.000 020 33822.96 265.66 17105.83 88888.00 2019-01-20 15:21:50.000 020 33823.00 265.65 17105.81 37903.74 2019-01-20 15:21:51.000 020 33823.02 265.64 17105.80 88888.00 2019-01-20 15:21:52.000 020 33823.05 265.66 17105.83 88888.00 2019-01-20 15:21:53.000 020 33823.09 265.68 17105.87 88888.00 2019-01-20 15:21:54.000 020 33823.08 265.66 17105.87 88888.00 2019-01-20 15:21:55.000 020 33823.08 265.62 17105.83 37903.75 2019-01-20 15:21:56.000 020 33823.09 265.55 17105.85 88888.00 2019-01-20 15:21:57.000 020 33823.08 265.55 17105.86 88888.00 2019-01-20 15:21:58.000 020 33823.06 265.60 17105.88 88888.00 2019-01-20 15:21:59.000 020 33823.06 265.61 17105.89 88888.00 2019-01-20 15:22:00.000 020 33823.08 265.58 17105.89 37903.72 2019-01-20 15:22:01.000 020 33823.09 265.52 17105.86 88888.00 2019-01-20 15:22:02.000 020 33823.10 265.51 17105.84 88888.00 2019-01-20 15:22:03.000 020 33823.08 265.48 17105.81 88888.00 2019-01-20 15:22:04.000 020 33823.10 265.52 17105.83 88888.00 2019-01-20 15:22:05.000 020 33823.12 265.54 17105.85 37903.90 2019-01-20 15:22:06.000 020 33823.15 265.56 17105.89 88888.00 2019-01-20 15:22:07.000 020 33823.19 265.56 17105.88 88888.00 2019-01-20 15:22:08.000 020 33823.18 265.56 17105.86 88888.00 2019-01-20 15:22:09.000 020 33823.19 265.58 17105.85 88888.00 2019-01-20 15:22:10.000 020 33823.18 265.53 17105.84 37903.81 2019-01-20 15:22:11.000 020 33823.19 265.48 17105.87 88888.00 2019-01-20 15:22:12.000 020 33823.19 265.48 17105.85 88888.00 2019-01-20 15:22:13.000 020 33823.19 265.47 17105.83 88888.00 2019-01-20 15:22:14.000 020 33823.18 265.46 17105.83 88888.00 2019-01-20 15:22:15.000 020 33823.17 265.48 17105.87 37903.83 2019-01-20 15:22:16.000 020 33823.14 265.51 17105.86 88888.00 2019-01-20 15:22:17.000 020 33823.14 265.51 17105.83 88888.00 2019-01-20 15:22:18.000 020 33823.14 265.53 17105.84 88888.00 2019-01-20 15:22:19.000 020 33823.15 265.47 17105.82 88888.00 2019-01-20 15:22:20.000 020 33823.14 265.45 17105.81 37903.90 2019-01-20 15:22:21.000 020 33823.17 265.46 17105.81 88888.00 2019-01-20 15:22:22.000 020 33823.15 265.46 17105.79 88888.00 2019-01-20 15:22:23.000 020 33823.16 265.49 17105.78 88888.00 2019-01-20 15:22:24.000 020 33823.16 265.48 17105.83 88888.00 2019-01-20 15:22:25.000 020 33823.16 265.49 17105.86 37903.92 2019-01-20 15:22:26.000 020 33823.16 265.49 17105.86 88888.00 2019-01-20 15:22:27.000 020 33823.15 265.50 17105.84 88888.00 2019-01-20 15:22:28.000 020 33823.11 265.52 17105.85 88888.00 2019-01-20 15:22:29.000 020 33823.11 265.49 17105.83 88888.00 2019-01-20 15:22:30.000 020 33823.16 265.52 17105.84 37903.88 2019-01-20 15:22:31.000 020 33823.18 265.52 17105.85 88888.00 2019-01-20 15:22:32.000 020 33823.13 265.49 17105.85 88888.00 2019-01-20 15:22:33.000 020 33823.14 265.50 17105.84 88888.00 2019-01-20 15:22:34.000 020 33823.15 265.54 17105.87 88888.00 2019-01-20 15:22:35.000 020 33823.11 265.56 17105.86 37903.77 2019-01-20 15:22:36.000 020 33823.09 265.55 17105.83 88888.00 2019-01-20 15:22:37.000 020 33823.06 265.54 17105.86 88888.00 2019-01-20 15:22:38.000 020 33823.05 265.53 17105.86 88888.00 2019-01-20 15:22:39.000 020 33823.08 265.56 17105.87 88888.00 2019-01-20 15:22:40.000 020 33823.08 265.58 17105.85 37903.83 2019-01-20 15:22:41.000 020 33823.08 265.55 17105.84 88888.00 2019-01-20 15:22:42.000 020 33823.09 265.55 17105.80 88888.00 2019-01-20 15:22:43.000 020 33823.09 265.56 17105.81 88888.00 2019-01-20 15:22:44.000 020 33823.13 265.57 17105.81 88888.00 2019-01-20 15:22:45.000 020 33823.14 265.56 17105.82 37903.88 2019-01-20 15:22:46.000 020 33823.12 265.54 17105.79 88888.00 2019-01-20 15:22:47.000 020 33823.14 265.56 17105.78 88888.00 2019-01-20 15:22:48.000 020 33823.16 265.58 17105.80 88888.00 2019-01-20 15:22:49.000 020 33823.16 265.57 17105.81 88888.00 2019-01-20 15:22:50.000 020 33823.16 265.61 17105.80 37903.86 2019-01-20 15:22:51.000 020 33823.18 265.63 17105.81 88888.00 2019-01-20 15:22:52.000 020 33823.21 265.61 17105.83 88888.00 2019-01-20 15:22:53.000 020 33823.19 265.60 17105.83 88888.00 2019-01-20 15:22:54.000 020 33823.19 265.59 17105.81 88888.00 2019-01-20 15:22:55.000 020 33823.25 265.60 17105.81 37903.83 2019-01-20 15:22:56.000 020 33823.25 265.60 17105.82 88888.00 2019-01-20 15:22:57.000 020 33823.24 265.54 17105.80 88888.00 2019-01-20 15:22:58.000 020 33823.25 265.55 17105.81 88888.00 2019-01-20 15:22:59.000 020 33823.24 265.56 17105.79 88888.00 2019-01-20 15:23:00.000 020 33823.24 265.56 17105.76 37904.01 2019-01-20 15:23:01.000 020 33823.26 265.54 17105.77 88888.00 2019-01-20 15:23:02.000 020 33823.31 265.55 17105.77 88888.00 2019-01-20 15:23:03.000 020 33823.32 265.57 17105.78 88888.00 2019-01-20 15:23:04.000 020 33823.31 265.55 17105.77 88888.00 2019-01-20 15:23:05.000 020 33823.33 265.53 17105.76 37904.00 2019-01-20 15:23:06.000 020 33823.35 265.50 17105.78 88888.00 2019-01-20 15:23:07.000 020 33823.34 265.48 17105.77 88888.00 2019-01-20 15:23:08.000 020 33823.37 265.49 17105.76 88888.00 2019-01-20 15:23:09.000 020 33823.34 265.50 17105.76 88888.00 2019-01-20 15:23:10.000 020 33823.33 265.53 17105.75 37904.04 2019-01-20 15:23:11.000 020 33823.32 265.53 17105.72 88888.00 2019-01-20 15:23:12.000 020 33823.32 265.53 17105.71 88888.00 2019-01-20 15:23:13.000 020 33823.30 265.51 17105.73 88888.00 2019-01-20 15:23:14.000 020 33823.33 265.49 17105.74 88888.00 2019-01-20 15:23:15.000 020 33823.31 265.47 17105.75 37904.03 2019-01-20 15:23:16.000 020 33823.35 265.50 17105.78 88888.00 2019-01-20 15:23:17.000 020 33823.37 265.54 17105.78 88888.00 2019-01-20 15:23:18.000 020 33823.35 265.52 17105.80 88888.00 2019-01-20 15:23:19.000 020 33823.36 265.54 17105.79 88888.00 2019-01-20 15:23:20.000 020 33823.34 265.57 17105.80 37903.94 2019-01-20 15:23:21.000 020 33823.33 265.58 17105.82 88888.00 2019-01-20 15:23:22.000 020 33823.31 265.56 17105.77 88888.00 2019-01-20 15:23:23.000 020 33823.28 265.56 17105.76 88888.00 2019-01-20 15:23:24.000 020 33823.31 265.53 17105.79 88888.00 2019-01-20 15:23:25.000 020 33823.30 265.50 17105.79 37904.08 2019-01-20 15:23:26.000 020 33823.31 265.53 17105.81 88888.00 2019-01-20 15:23:27.000 020 33823.29 265.55 17105.78 88888.00 2019-01-20 15:23:28.000 020 33823.33 265.57 17105.76 88888.00 2019-01-20 15:23:29.000 020 33823.35 265.54 17105.72 88888.00 2019-01-20 15:23:30.000 020 33823.34 265.56 17105.77 37903.95 2019-01-20 15:23:31.000 020 33823.33 265.57 17105.82 88888.00 2019-01-20 15:23:32.000 020 33823.33 265.56 17105.80 88888.00 2019-01-20 15:23:33.000 020 33823.31 265.52 17105.74 88888.00 2019-01-20 15:23:34.000 020 33823.32 265.47 17105.76 88888.00 2019-01-20 15:23:35.000 020 33823.31 265.54 17105.75 37904.01 2019-01-20 15:23:36.000 020 33823.36 265.57 17105.77 88888.00 2019-01-20 15:23:37.000 020 33823.35 265.57 17105.78 88888.00 2019-01-20 15:23:38.000 020 33823.31 265.55 17105.79 88888.00 2019-01-20 15:23:39.000 020 33823.32 265.52 17105.77 88888.00 2019-01-20 15:23:40.000 020 33823.32 265.49 17105.77 37903.98 2019-01-20 15:23:41.000 020 33823.35 265.51 17105.77 88888.00 2019-01-20 15:23:42.000 020 33823.34 265.51 17105.75 88888.00 2019-01-20 15:23:43.000 020 33823.34 265.47 17105.77 88888.00 2019-01-20 15:23:44.000 020 33823.33 265.46 17105.77 88888.00 2019-01-20 15:23:45.000 020 33823.33 265.48 17105.77 37903.95 2019-01-20 15:23:46.000 020 33823.40 265.53 17105.81 88888.00 2019-01-20 15:23:47.000 020 33823.39 265.53 17105.77 88888.00 2019-01-20 15:23:48.000 020 33823.40 265.52 17105.75 88888.00 2019-01-20 15:23:49.000 020 33823.40 265.53 17105.79 88888.00 2019-01-20 15:23:50.000 020 33823.35 265.48 17105.78 37903.92 2019-01-20 15:23:51.000 020 33823.37 265.45 17105.80 88888.00 2019-01-20 15:23:52.000 020 33823.40 265.46 17105.76 88888.00 2019-01-20 15:23:53.000 020 33823.42 265.45 17105.76 88888.00 2019-01-20 15:23:54.000 020 33823.42 265.41 17105.74 88888.00 2019-01-20 15:23:55.000 020 33823.41 265.41 17105.74 37904.01 2019-01-20 15:23:56.000 020 33823.41 265.44 17105.74 88888.00 2019-01-20 15:23:57.000 020 33823.40 265.43 17105.76 88888.00 2019-01-20 15:23:58.000 020 33823.40 265.46 17105.79 88888.00 2019-01-20 15:23:59.000 020 33823.40 265.44 17105.79 88888.00 2019-01-20 15:24:00.000 020 33823.42 265.51 17105.77 37904.09 2019-01-20 15:24:01.000 020 33823.39 265.46 17105.79 88888.00 2019-01-20 15:24:02.000 020 33823.39 265.44 17105.79 88888.00 2019-01-20 15:24:03.000 020 33823.39 265.51 17105.78 88888.00 2019-01-20 15:24:04.000 020 33823.38 265.49 17105.73 88888.00 2019-01-20 15:24:05.000 020 33823.39 265.47 17105.71 37904.00 2019-01-20 15:24:06.000 020 33823.43 265.41 17105.70 88888.00 2019-01-20 15:24:07.000 020 33823.45 265.38 17105.73 88888.00 2019-01-20 15:24:08.000 020 33823.44 265.39 17105.68 88888.00 2019-01-20 15:24:09.000 020 33823.46 265.37 17105.67 88888.00 2019-01-20 15:24:10.000 020 33823.47 265.36 17105.69 37904.10 2019-01-20 15:24:11.000 020 33823.48 265.36 17105.71 88888.00 2019-01-20 15:24:12.000 020 33823.49 265.37 17105.71 88888.00 2019-01-20 15:24:13.000 020 33823.48 265.36 17105.70 88888.00 2019-01-20 15:24:14.000 020 33823.51 265.35 17105.73 88888.00 2019-01-20 15:24:15.000 020 33823.52 265.33 17105.76 37904.08 2019-01-20 15:24:16.000 020 33823.51 265.30 17105.76 88888.00 2019-01-20 15:24:17.000 020 33823.52 265.29 17105.77 88888.00 2019-01-20 15:24:18.000 020 33823.54 265.27 17105.75 88888.00 2019-01-20 15:24:19.000 020 33823.54 265.31 17105.74 88888.00 2019-01-20 15:24:20.000 020 33823.53 265.32 17105.75 37904.15 2019-01-20 15:24:21.000 020 33823.52 265.33 17105.71 88888.00 2019-01-20 15:24:22.000 020 33823.51 265.34 17105.71 88888.00 2019-01-20 15:24:23.000 020 33823.47 265.37 17105.70 88888.00 2019-01-20 15:24:24.000 020 33823.49 265.33 17105.68 88888.00 2019-01-20 15:24:25.000 020 33823.49 265.31 17105.66 37904.15 2019-01-20 15:24:26.000 020 33823.53 265.33 17105.69 88888.00 2019-01-20 15:24:27.000 020 33823.52 265.31 17105.75 88888.00 2019-01-20 15:24:28.000 020 33823.54 265.31 17105.75 88888.00 2019-01-20 15:24:29.000 020 33823.56 265.31 17105.75 88888.00 2019-01-20 15:24:30.000 020 33823.57 265.31 17105.73 37904.11 2019-01-20 15:24:31.000 020 33823.54 265.32 17105.73 88888.00 2019-01-20 15:24:32.000 020 33823.57 265.35 17105.70 88888.00 2019-01-20 15:24:33.000 020 33823.59 265.35 17105.73 88888.00 2019-01-20 15:24:34.000 020 33823.58 265.33 17105.76 88888.00 2019-01-20 15:24:35.000 020 33823.60 265.29 17105.75 37904.20 2019-01-20 15:24:36.000 020 33823.58 265.28 17105.74 88888.00 2019-01-20 15:24:37.000 020 33823.56 265.29 17105.73 88888.00 2019-01-20 15:24:38.000 020 33823.57 265.30 17105.70 88888.00 2019-01-20 15:24:39.000 020 33823.57 265.30 17105.71 88888.00 2019-01-20 15:24:40.000 020 33823.56 265.31 17105.71 37904.14 2019-01-20 15:24:41.000 020 33823.61 265.34 17105.73 88888.00 2019-01-20 15:24:42.000 020 33823.62 265.32 17105.74 88888.00 2019-01-20 15:24:43.000 020 33823.63 265.33 17105.77 88888.00 2019-01-20 15:24:44.000 020 33823.64 265.33 17105.77 88888.00 2019-01-20 15:24:45.000 020 33823.63 265.32 17105.75 37904.21 2019-01-20 15:24:46.000 020 33823.64 265.31 17105.77 88888.00 2019-01-20 15:24:47.000 020 33823.65 265.33 17105.78 88888.00 2019-01-20 15:24:48.000 020 33823.63 265.38 17105.80 88888.00 2019-01-20 15:24:49.000 020 33823.64 265.36 17105.79 88888.00 2019-01-20 15:24:50.000 020 33823.63 265.35 17105.73 37904.19 2019-01-20 15:24:51.000 020 33823.64 265.34 17105.69 88888.00 2019-01-20 15:24:52.000 020 33823.67 265.38 17105.72 88888.00 2019-01-20 15:24:53.000 020 33823.66 265.35 17105.74 88888.00 2019-01-20 15:24:54.000 020 33823.67 265.34 17105.76 88888.00 2019-01-20 15:24:55.000 020 33823.69 265.31 17105.72 37904.26 2019-01-20 15:24:56.000 020 33823.73 265.25 17105.73 88888.00 2019-01-20 15:24:57.000 020 33823.70 265.26 17105.74 88888.00 2019-01-20 15:24:58.000 020 33823.70 265.27 17105.71 88888.00 2019-01-20 15:24:59.000 020 33823.74 265.29 17105.71 88888.00 2019-01-20 15:25:00.000 020 33823.70 265.23 17105.70 37904.24 2019-01-20 15:25:01.000 020 33823.65 265.25 17105.74 88888.00 2019-01-20 15:25:02.000 020 33823.63 265.29 17105.75 88888.00 2019-01-20 15:25:03.000 020 33823.61 265.30 17105.73 88888.00 2019-01-20 15:25:04.000 020 33823.65 265.31 17105.72 88888.00 2019-01-20 15:25:05.000 020 33823.66 265.32 17105.73 37904.28 2019-01-20 15:25:06.000 020 33823.64 265.30 17105.74 88888.00 2019-01-20 15:25:07.000 020 33823.64 265.30 17105.77 88888.00 2019-01-20 15:25:08.000 020 33823.66 265.29 17105.79 88888.00 2019-01-20 15:25:09.000 020 33823.63 265.32 17105.82 88888.00 2019-01-20 15:25:10.000 020 33823.65 265.31 17105.79 37904.24 2019-01-20 15:25:11.000 020 33823.68 265.31 17105.76 88888.00 2019-01-20 15:25:12.000 020 33823.65 265.35 17105.76 88888.00 2019-01-20 15:25:13.000 020 33823.63 265.30 17105.74 88888.00 2019-01-20 15:25:14.000 020 33823.65 265.32 17105.76 88888.00 2019-01-20 15:25:15.000 020 33823.64 265.31 17105.78 37904.27 2019-01-20 15:25:16.000 020 33823.64 265.30 17105.78 88888.00 2019-01-20 15:25:17.000 020 33823.65 265.29 17105.77 88888.00 2019-01-20 15:25:18.000 020 33823.66 265.35 17105.75 88888.00 2019-01-20 15:25:19.000 020 33823.66 265.40 17105.77 88888.00 2019-01-20 15:25:20.000 020 33823.71 265.39 17105.77 37904.34 2019-01-20 15:25:21.000 020 33823.69 265.33 17105.75 88888.00 2019-01-20 15:25:22.000 020 33823.67 265.38 17105.75 88888.00 2019-01-20 15:25:23.000 020 33823.66 265.36 17105.70 88888.00 2019-01-20 15:25:24.000 020 33823.67 265.36 17105.72 88888.00 2019-01-20 15:25:25.000 020 33823.69 265.37 17105.70 37904.30 2019-01-20 15:25:26.000 020 33823.68 265.35 17105.68 88888.00 2019-01-20 15:25:27.000 020 33823.67 265.37 17105.71 88888.00 2019-01-20 15:25:28.000 020 33823.67 265.35 17105.75 88888.00 2019-01-20 15:25:29.000 020 33823.66 265.28 17105.78 88888.00 2019-01-20 15:25:30.000 020 33823.65 265.31 17105.79 37904.29 2019-01-20 15:25:31.000 020 33823.68 265.34 17105.77 88888.00 2019-01-20 15:25:32.000 020 33823.71 265.33 17105.78 88888.00 2019-01-20 15:25:33.000 020 33823.69 265.32 17105.79 88888.00 2019-01-20 15:25:34.000 020 33823.67 265.35 17105.73 88888.00 2019-01-20 15:25:35.000 020 33823.70 265.34 17105.71 37904.23 2019-01-20 15:25:36.000 020 33823.70 265.32 17105.73 88888.00 2019-01-20 15:25:37.000 020 33823.66 265.30 17105.69 88888.00 2019-01-20 15:25:38.000 020 33823.70 265.33 17105.68 88888.00 2019-01-20 15:25:39.000 020 33823.70 265.36 17105.69 88888.00 2019-01-20 15:25:40.000 020 33823.68 265.34 17105.68 37904.34 2019-01-20 15:25:41.000 020 33823.68 265.33 17105.71 88888.00 2019-01-20 15:25:42.000 020 33823.70 265.33 17105.76 88888.00 2019-01-20 15:25:43.000 020 33823.72 265.32 17105.70 88888.00 2019-01-20 15:25:44.000 020 33823.75 265.34 17105.67 88888.00 2019-01-20 15:25:45.000 020 33823.76 265.33 17105.69 37904.32 2019-01-20 15:25:46.000 020 33823.78 265.34 17105.69 88888.00 2019-01-20 15:25:47.000 020 33823.74 265.32 17105.69 88888.00 2019-01-20 15:25:48.000 020 33823.71 265.32 17105.68 88888.00 2019-01-20 15:25:49.000 020 33823.76 265.28 17105.72 88888.00 2019-01-20 15:25:50.000 020 33823.75 265.26 17105.73 37904.34 2019-01-20 15:25:51.000 020 33823.74 265.30 17105.70 88888.00 2019-01-20 15:25:52.000 020 33823.77 265.28 17105.67 88888.00 2019-01-20 15:25:53.000 020 33823.76 265.23 17105.67 88888.00 2019-01-20 15:25:54.000 020 33823.76 265.24 17105.68 88888.00 2019-01-20 15:25:55.000 020 33823.75 265.25 17105.67 37904.36 2019-01-20 15:25:56.000 020 33823.79 265.31 17105.65 88888.00 2019-01-20 15:25:57.000 020 33823.78 265.31 17105.62 88888.00 2019-01-20 15:25:58.000 020 33823.78 265.26 17105.63 88888.00 2019-01-20 15:25:59.000 020 33823.82 265.27 17105.66 88888.00 2019-01-20 15:26:00.000 020 33823.84 265.27 17105.68 37904.37 2019-01-20 15:26:01.000 020 33823.84 265.26 17105.66 88888.00 2019-01-20 15:26:02.000 020 33823.82 265.27 17105.62 88888.00 2019-01-20 15:26:03.000 020 33823.83 265.26 17105.61 88888.00 2019-01-20 15:26:04.000 020 33823.85 265.26 17105.63 88888.00 2019-01-20 15:26:05.000 020 33823.86 265.22 17105.67 37904.40 2019-01-20 15:26:06.000 020 33823.84 265.22 17105.68 88888.00 2019-01-20 15:26:07.000 020 33823.83 265.21 17105.66 88888.00 2019-01-20 15:26:08.000 020 33823.83 265.26 17105.66 88888.00 2019-01-20 15:26:09.000 020 33823.81 265.28 17105.68 88888.00 2019-01-20 15:26:10.000 020 33823.83 265.27 17105.68 37904.38 2019-01-20 15:26:11.000 020 33823.83 265.28 17105.68 88888.00 2019-01-20 15:26:12.000 020 33823.83 265.29 17105.67 88888.00 2019-01-20 15:26:13.000 020 33823.81 265.28 17105.69 88888.00 2019-01-20 15:26:14.000 020 33823.83 265.24 17105.71 88888.00 2019-01-20 15:26:15.000 020 33823.81 265.26 17105.71 37904.34 2019-01-20 15:26:16.000 020 33823.81 265.25 17105.73 88888.00 2019-01-20 15:26:17.000 020 33823.78 265.28 17105.67 88888.00 2019-01-20 15:26:18.000 020 33823.79 265.26 17105.66 88888.00 2019-01-20 15:26:19.000 020 33823.80 265.26 17105.68 88888.00 2019-01-20 15:26:20.000 020 33823.81 265.28 17105.71 37904.40 2019-01-20 15:26:21.000 020 33823.78 265.29 17105.68 88888.00 2019-01-20 15:26:22.000 020 33823.79 265.27 17105.67 88888.00 2019-01-20 15:26:23.000 020 33823.80 265.25 17105.64 88888.00 2019-01-20 15:26:24.000 020 33823.76 265.27 17105.64 88888.00 2019-01-20 15:26:25.000 020 33823.75 265.30 17105.66 37904.32 2019-01-20 15:26:26.000 020 33823.81 265.32 17105.67 88888.00 2019-01-20 15:26:27.000 020 33823.80 265.28 17105.67 88888.00 2019-01-20 15:26:28.000 020 33823.82 265.29 17105.68 88888.00 2019-01-20 15:26:29.000 020 33823.80 265.33 17105.63 88888.00 2019-01-20 15:26:30.000 020 33823.78 265.33 17105.64 37904.33 2019-01-20 15:26:31.000 020 33823.77 265.29 17105.63 88888.00 2019-01-20 15:26:32.000 020 33823.78 265.30 17105.66 88888.00 2019-01-20 15:26:33.000 020 33823.78 265.30 17105.67 88888.00 2019-01-20 15:26:34.000 020 33823.78 265.28 17105.61 88888.00 2019-01-20 15:26:35.000 020 33823.76 265.28 17105.58 37904.38 2019-01-20 15:26:36.000 020 33823.73 265.28 17105.61 88888.00 2019-01-20 15:26:37.000 020 33823.74 265.28 17105.59 88888.00 2019-01-20 15:26:38.000 020 33823.72 265.30 17105.65 88888.00 2019-01-20 15:26:39.000 020 33823.70 265.31 17105.64 88888.00 2019-01-20 15:26:40.000 020 33823.72 265.30 17105.62 37904.35 2019-01-20 15:26:41.000 020 33823.72 265.28 17105.61 88888.00 2019-01-20 15:26:42.000 020 33823.74 265.27 17105.62 88888.00 2019-01-20 15:26:43.000 020 33823.76 265.30 17105.62 88888.00 2019-01-20 15:26:44.000 020 33823.73 265.30 17105.58 88888.00 2019-01-20 15:26:45.000 020 33823.73 265.28 17105.61 37904.28 2019-01-20 15:26:46.000 020 33823.71 265.29 17105.64 88888.00 2019-01-20 15:26:47.000 020 33823.72 265.31 17105.62 88888.00 2019-01-20 15:26:48.000 020 33823.71 265.28 17105.61 88888.00 2019-01-20 15:26:49.000 020 33823.72 265.31 17105.65 88888.00 2019-01-20 15:26:50.000 020 33823.74 265.33 17105.65 37904.25 2019-01-20 15:26:51.000 020 33823.79 265.29 17105.65 88888.00 2019-01-20 15:26:52.000 020 33823.75 265.27 17105.63 88888.00 2019-01-20 15:26:53.000 020 33823.76 265.28 17105.63 88888.00 2019-01-20 15:26:54.000 020 33823.75 265.28 17105.65 88888.00 2019-01-20 15:26:55.000 020 33823.76 265.29 17105.67 37904.36 2019-01-20 15:26:56.000 020 33823.80 265.27 17105.66 88888.00 2019-01-20 15:26:57.000 020 33823.79 265.27 17105.65 88888.00 2019-01-20 15:26:58.000 020 33823.80 265.31 17105.65 88888.00 2019-01-20 15:26:59.000 020 33823.81 265.31 17105.65 88888.00 2019-01-20 15:27:00.000 020 33823.81 265.28 17105.68 37904.37 2019-01-20 15:27:01.000 020 33823.83 265.25 17105.68 88888.00 2019-01-20 15:27:02.000 020 33823.83 265.23 17105.69 88888.00 2019-01-20 15:27:03.000 020 33823.78 265.22 17105.65 88888.00 2019-01-20 15:27:04.000 020 33823.81 265.24 17105.66 88888.00 2019-01-20 15:27:05.000 020 33823.82 265.22 17105.68 37904.35 2019-01-20 15:27:06.000 020 33823.79 265.25 17105.65 88888.00 2019-01-20 15:27:07.000 020 33823.79 265.23 17105.66 88888.00 2019-01-20 15:27:08.000 020 33823.79 265.22 17105.66 88888.00 2019-01-20 15:27:09.000 020 33823.81 265.20 17105.66 88888.00 2019-01-20 15:27:10.000 020 33823.84 265.22 17105.64 37904.42 2019-01-20 15:27:11.000 020 33823.85 265.26 17105.67 88888.00 2019-01-20 15:27:12.000 020 33823.81 265.25 17105.64 88888.00 2019-01-20 15:27:13.000 020 33823.80 265.22 17105.62 88888.00 2019-01-20 15:27:14.000 020 33823.84 265.23 17105.61 88888.00 2019-01-20 15:27:15.000 020 33823.84 265.26 17105.63 37904.38 2019-01-20 15:27:16.000 020 33823.83 265.26 17105.68 88888.00 2019-01-20 15:27:17.000 020 33823.85 265.25 17105.71 88888.00 2019-01-20 15:27:18.000 020 33823.86 265.25 17105.69 88888.00 2019-01-20 15:27:19.000 020 33823.84 265.20 17105.67 88888.00 2019-01-20 15:27:20.000 020 33823.83 265.18 17105.69 37904.39 2019-01-20 15:27:21.000 020 33823.83 265.22 17105.72 88888.00 2019-01-20 15:27:22.000 020 33823.83 265.19 17105.72 88888.00 2019-01-20 15:27:23.000 020 33823.83 265.20 17105.68 88888.00 2019-01-20 15:27:24.000 020 33823.82 265.23 17105.66 88888.00 2019-01-20 15:27:25.000 020 33823.82 265.20 17105.67 37904.36 2019-01-20 15:27:26.000 020 33823.85 265.23 17105.68 88888.00 2019-01-20 15:27:27.000 020 33823.84 265.20 17105.68 88888.00 2019-01-20 15:27:28.000 020 33823.82 265.22 17105.67 88888.00 2019-01-20 15:27:29.000 020 33823.82 265.17 17105.64 88888.00 2019-01-20 15:27:30.000 020 33823.83 265.19 17105.64 37904.33 2019-01-20 15:27:31.000 020 33823.83 265.20 17105.66 88888.00 2019-01-20 15:27:32.000 020 33823.83 265.18 17105.68 88888.00 2019-01-20 15:27:33.000 020 33823.81 265.20 17105.66 88888.00 2019-01-20 15:27:34.000 020 33823.82 265.23 17105.61 88888.00 2019-01-20 15:27:35.000 020 33823.81 265.24 17105.58 37904.41 2019-01-20 15:27:36.000 020 33823.79 265.22 17105.59 88888.00 2019-01-20 15:27:37.000 020 33823.76 265.24 17105.64 88888.00 2019-01-20 15:27:38.000 020 33823.75 265.24 17105.64 88888.00 2019-01-20 15:27:39.000 020 33823.76 265.23 17105.61 88888.00 2019-01-20 15:27:40.000 020 33823.80 265.19 17105.60 37904.30 2019-01-20 15:27:41.000 020 33823.76 265.19 17105.58 88888.00 2019-01-20 15:27:42.000 020 33823.78 265.19 17105.59 88888.00 2019-01-20 15:27:43.000 020 33823.77 265.16 17105.55 88888.00 2019-01-20 15:27:44.000 020 33823.78 265.16 17105.55 88888.00 2019-01-20 15:27:45.000 020 33823.76 265.20 17105.60 37904.29 2019-01-20 15:27:46.000 020 33823.77 265.21 17105.60 88888.00 2019-01-20 15:27:47.000 020 33823.81 265.23 17105.62 88888.00 2019-01-20 15:27:48.000 020 33823.80 265.19 17105.60 88888.00 2019-01-20 15:27:49.000 020 33823.78 265.20 17105.62 88888.00 2019-01-20 15:27:50.000 020 33823.77 265.16 17105.65 37904.38 2019-01-20 15:27:51.000 020 33823.77 265.18 17105.62 88888.00 2019-01-20 15:27:52.000 020 33823.78 265.21 17105.64 88888.00 2019-01-20 15:27:53.000 020 33823.80 265.23 17105.64 88888.00 2019-01-20 15:27:54.000 020 33823.77 265.24 17105.62 88888.00 2019-01-20 15:27:55.000 020 33823.77 265.27 17105.62 37904.34 2019-01-20 15:27:56.000 020 33823.77 265.24 17105.65 88888.00 2019-01-20 15:27:57.000 020 33823.76 265.25 17105.67 88888.00 2019-01-20 15:27:58.000 020 33823.77 265.25 17105.65 88888.00 2019-01-20 15:27:59.000 020 33823.78 265.26 17105.65 88888.00 2019-01-20 15:28:00.000 020 33823.81 265.28 17105.60 37904.28 2019-01-20 15:28:01.000 020 33823.81 265.26 17105.60 88888.00 2019-01-20 15:28:02.000 020 33823.79 265.22 17105.59 88888.00 2019-01-20 15:28:03.000 020 33823.82 265.22 17105.59 88888.00 2019-01-20 15:28:04.000 020 33823.80 265.23 17105.65 88888.00 2019-01-20 15:28:05.000 020 33823.79 265.26 17105.61 37904.33 2019-01-20 15:28:06.000 020 33823.82 265.25 17105.57 88888.00 2019-01-20 15:28:07.000 020 33823.79 265.24 17105.56 88888.00 2019-01-20 15:28:08.000 020 33823.78 265.21 17105.56 88888.00 2019-01-20 15:28:09.000 020 33823.77 265.22 17105.55 88888.00 2019-01-20 15:28:10.000 020 33823.82 265.27 17105.58 37904.32 2019-01-20 15:28:11.000 020 33823.79 265.29 17105.62 88888.00 2019-01-20 15:28:12.000 020 33823.78 265.25 17105.61 88888.00 2019-01-20 15:28:13.000 020 33823.80 265.27 17105.58 88888.00 2019-01-20 15:28:14.000 020 33823.79 265.25 17105.59 88888.00 2019-01-20 15:28:15.000 020 33823.79 265.24 17105.61 37904.26 2019-01-20 15:28:16.000 020 33823.79 265.23 17105.65 88888.00 2019-01-20 15:28:17.000 020 33823.78 265.25 17105.64 88888.00 2019-01-20 15:28:18.000 020 33823.78 265.27 17105.65 88888.00 2019-01-20 15:28:19.000 020 33823.80 265.26 17105.61 88888.00 2019-01-20 15:28:20.000 020 33823.79 265.25 17105.61 37904.33 2019-01-20 15:28:21.000 020 33823.79 265.25 17105.61 88888.00 2019-01-20 15:28:22.000 020 33823.80 265.24 17105.61 88888.00 2019-01-20 15:28:23.000 020 33823.76 265.25 17105.62 88888.00 2019-01-20 15:28:24.000 020 33823.74 265.29 17105.62 88888.00 2019-01-20 15:28:25.000 020 33823.77 265.26 17105.61 37904.33 2019-01-20 15:28:26.000 020 33823.76 265.27 17105.62 88888.00 2019-01-20 15:28:27.000 020 33823.75 265.32 17105.62 88888.00 2019-01-20 15:28:28.000 020 33823.75 265.30 17105.62 88888.00 2019-01-20 15:28:29.000 020 33823.76 265.30 17105.63 88888.00 2019-01-20 15:28:30.000 020 33823.78 265.32 17105.63 37904.37 2019-01-20 15:28:31.000 020 33823.81 265.31 17105.63 88888.00 2019-01-20 15:28:32.000 020 33823.79 265.30 17105.65 88888.00 2019-01-20 15:28:33.000 020 33823.79 265.30 17105.65 88888.00 2019-01-20 15:28:34.000 020 33823.79 265.32 17105.62 88888.00 2019-01-20 15:28:35.000 020 33823.78 265.33 17105.63 37904.33 2019-01-20 15:28:36.000 020 33823.75 265.29 17105.60 88888.00 2019-01-20 15:28:37.000 020 33823.75 265.28 17105.60 88888.00 2019-01-20 15:28:38.000 020 33823.76 265.29 17105.63 88888.00 2019-01-20 15:28:39.000 020 33823.78 265.33 17105.63 88888.00 2019-01-20 15:28:40.000 020 33823.78 265.31 17105.67 37904.32 2019-01-20 15:28:41.000 020 33823.80 265.28 17105.67 88888.00 2019-01-20 15:28:42.000 020 33823.80 265.27 17105.64 88888.00 2019-01-20 15:28:43.000 020 33823.84 265.28 17105.60 88888.00 2019-01-20 15:28:44.000 020 33823.83 265.34 17105.62 88888.00 2019-01-20 15:28:45.000 020 33823.79 265.32 17105.62 37904.23 2019-01-20 15:28:46.000 020 33823.80 265.29 17105.60 88888.00 2019-01-20 15:28:47.000 020 33823.78 265.28 17105.59 88888.00 2019-01-20 15:28:48.000 020 33823.76 265.29 17105.64 88888.00 2019-01-20 15:28:49.000 020 33823.77 265.29 17105.62 88888.00 2019-01-20 15:28:50.000 020 33823.79 265.25 17105.60 37904.31 2019-01-20 15:28:51.000 020 33823.80 265.30 17105.58 88888.00 2019-01-20 15:28:52.000 020 33823.77 265.30 17105.62 88888.00 2019-01-20 15:28:53.000 020 33823.74 265.31 17105.61 88888.00 2019-01-20 15:28:54.000 020 33823.77 265.30 17105.62 88888.00 2019-01-20 15:28:55.000 020 33823.78 265.31 17105.63 37904.20 2019-01-20 15:28:56.000 020 33823.74 265.31 17105.64 88888.00 2019-01-20 15:28:57.000 020 33823.73 265.31 17105.64 88888.00 2019-01-20 15:28:58.000 020 33823.76 265.32 17105.66 88888.00 2019-01-20 15:28:59.000 020 33823.72 265.31 17105.62 88888.00 2019-01-20 15:29:00.000 020 33823.67 265.29 17105.63 37904.28 2019-01-20 15:29:01.000 020 33823.73 265.30 17105.66 88888.00 2019-01-20 15:29:02.000 020 33823.78 265.30 17105.67 88888.00 2019-01-20 15:29:03.000 020 33823.74 265.22 17105.67 88888.00 2019-01-20 15:29:04.000 020 33823.75 265.19 17105.64 88888.00 2019-01-20 15:29:05.000 020 33823.74 265.21 17105.61 37904.24 2019-01-20 15:29:06.000 020 33823.74 265.22 17105.60 88888.00 2019-01-20 15:29:07.000 020 33823.74 265.23 17105.60 88888.00 2019-01-20 15:29:08.000 020 33823.75 265.31 17105.61 88888.00 2019-01-20 15:29:09.000 020 33823.73 265.32 17105.57 88888.00 2019-01-20 15:29:10.000 020 33823.73 265.26 17105.58 37904.19 2019-01-20 15:29:11.000 020 33823.72 265.25 17105.59 88888.00 2019-01-20 15:29:12.000 020 33823.69 265.22 17105.58 88888.00 2019-01-20 15:29:13.000 020 33823.70 265.22 17105.60 88888.00 2019-01-20 15:29:14.000 020 33823.68 265.22 17105.63 88888.00 2019-01-20 15:29:15.000 020 33823.69 265.20 17105.63 37904.19 2019-01-20 15:29:16.000 020 33823.69 265.20 17105.62 88888.00 2019-01-20 15:29:17.000 020 33823.71 265.18 17105.63 88888.00 2019-01-20 15:29:18.000 020 33823.70 265.20 17105.64 88888.00 2019-01-20 15:29:19.000 020 33823.66 265.25 17105.65 88888.00 2019-01-20 15:29:20.000 020 33823.66 265.30 17105.69 37904.23 2019-01-20 15:29:21.000 020 33823.68 265.29 17105.70 88888.00 2019-01-20 15:29:22.000 020 33823.67 265.23 17105.66 88888.00 2019-01-20 15:29:23.000 020 33823.68 265.23 17105.65 88888.00 2019-01-20 15:29:24.000 020 33823.65 265.26 17105.64 88888.00 2019-01-20 15:29:25.000 020 33823.65 265.24 17105.64 37904.14 2019-01-20 15:29:26.000 020 33823.69 265.26 17105.59 88888.00 2019-01-20 15:29:27.000 020 33823.66 265.24 17105.57 88888.00 2019-01-20 15:29:28.000 020 33823.65 265.25 17105.59 88888.00 2019-01-20 15:29:29.000 020 33823.66 265.27 17105.62 88888.00 2019-01-20 15:29:30.000 020 33823.66 265.26 17105.63 37904.23 2019-01-20 15:29:31.000 020 33823.66 265.26 17105.66 88888.00 2019-01-20 15:29:32.000 020 33823.64 265.27 17105.61 88888.00 2019-01-20 15:29:33.000 020 33823.63 265.26 17105.60 88888.00 2019-01-20 15:29:34.000 020 33823.60 265.25 17105.60 88888.00 2019-01-20 15:29:35.000 020 33823.58 265.24 17105.60 37904.08 2019-01-20 15:29:36.000 020 33823.56 265.22 17105.64 88888.00 2019-01-20 15:29:37.000 020 33823.55 265.22 17105.60 88888.00 2019-01-20 15:29:38.000 020 33823.60 265.26 17105.61 88888.00 2019-01-20 15:29:39.000 020 33823.61 265.24 17105.62 88888.00 2019-01-20 15:29:40.000 020 33823.59 265.21 17105.61 37904.05 2019-01-20 15:29:41.000 020 33823.55 265.23 17105.59 88888.00 2019-01-20 15:29:42.000 020 33823.52 265.25 17105.60 88888.00 2019-01-20 15:29:43.000 020 33823.48 265.29 17105.59 88888.00 2019-01-20 15:29:44.000 020 33823.49 265.30 17105.61 88888.00 2019-01-20 15:29:45.000 020 33823.50 265.31 17105.62 37904.02 2019-01-20 15:29:46.000 020 33823.51 265.32 17105.64 88888.00 2019-01-20 15:29:47.000 020 33823.53 265.29 17105.65 88888.00 2019-01-20 15:29:48.000 020 33823.55 265.30 17105.68 88888.00 2019-01-20 15:29:49.000 020 33823.52 265.26 17105.62 88888.00 2019-01-20 15:29:50.000 020 33823.54 265.26 17105.58 37904.06 2019-01-20 15:29:51.000 020 33823.56 265.24 17105.60 88888.00 2019-01-20 15:29:52.000 020 33823.54 265.26 17105.61 88888.00 2019-01-20 15:29:53.000 020 33823.52 265.23 17105.57 88888.00 2019-01-20 15:29:54.000 020 33823.50 265.25 17105.60 88888.00 2019-01-20 15:29:55.000 020 33823.51 265.24 17105.59 37904.05 2019-01-20 15:29:56.000 020 33823.48 265.22 17105.59 88888.00 2019-01-20 15:29:57.000 020 33823.47 265.23 17105.61 88888.00 2019-01-20 15:29:58.000 020 33823.49 265.26 17105.63 88888.00 2019-01-20 15:29:59.000 020 33823.49 265.31 17105.65 88888.00 2019-01-20 15:30:00.000 020 33823.47 265.27 17105.62 37903.98 2019-01-20 15:30:01.000 020 33823.51 265.25 17105.56 88888.00 2019-01-20 15:30:02.000 020 33823.54 265.29 17105.58 88888.00 2019-01-20 15:30:03.000 020 33823.54 265.26 17105.58 88888.00 2019-01-20 15:30:04.000 020 33823.54 265.24 17105.59 88888.00 2019-01-20 15:30:05.000 020 33823.49 265.22 17105.60 37903.97 2019-01-20 15:30:06.000 020 33823.55 265.23 17105.62 88888.00 2019-01-20 15:30:07.000 020 33823.55 265.24 17105.62 88888.00 2019-01-20 15:30:08.000 020 33823.55 265.23 17105.62 88888.00 2019-01-20 15:30:09.000 020 33823.55 265.19 17105.60 88888.00 2019-01-20 15:30:10.000 020 33823.58 265.23 17105.63 37904.10 2019-01-20 15:30:11.000 020 33823.56 265.21 17105.61 88888.00 2019-01-20 15:30:12.000 020 33823.53 265.21 17105.59 88888.00 2019-01-20 15:30:13.000 020 33823.47 265.15 17105.57 88888.00 2019-01-20 15:30:14.000 020 33823.49 265.16 17105.58 88888.00 2019-01-20 15:30:15.000 020 33823.53 265.20 17105.57 37904.01 2019-01-20 15:30:16.000 020 33823.55 265.18 17105.57 88888.00 2019-01-20 15:30:17.000 020 33823.58 265.14 17105.60 88888.00 2019-01-20 15:30:18.000 020 33823.60 265.18 17105.59 88888.00 2019-01-20 15:30:19.000 020 33823.60 265.17 17105.60 88888.00 2019-01-20 15:30:20.000 020 33823.59 265.15 17105.62 37904.03 2019-01-20 15:30:21.000 020 33823.59 265.17 17105.66 88888.00 2019-01-20 15:30:22.000 020 33823.57 265.16 17105.62 88888.00 2019-01-20 15:30:23.000 020 33823.57 265.18 17105.64 88888.00 2019-01-20 15:30:24.000 020 33823.54 265.17 17105.65 88888.00 2019-01-20 15:30:25.000 020 33823.54 265.17 17105.63 37904.05 2019-01-20 15:30:26.000 020 33823.57 265.15 17105.60 88888.00 2019-01-20 15:30:27.000 020 33823.58 265.16 17105.62 88888.00 2019-01-20 15:30:28.000 020 33823.59 265.13 17105.61 88888.00 2019-01-20 15:30:29.000 020 33823.55 265.12 17105.63 88888.00 2019-01-20 15:30:30.000 020 33823.54 265.14 17105.67 37904.12 2019-01-20 15:30:31.000 020 33823.52 265.15 17105.63 88888.00 2019-01-20 15:30:32.000 020 33823.53 265.14 17105.63 88888.00 2019-01-20 15:30:33.000 020 33823.54 265.18 17105.64 88888.00 2019-01-20 15:30:34.000 020 33823.54 265.19 17105.66 88888.00 2019-01-20 15:30:35.000 020 33823.50 265.20 17105.69 37904.02 2019-01-20 15:30:36.000 020 33823.50 265.25 17105.69 88888.00 2019-01-20 15:30:37.000 020 33823.47 265.23 17105.68 88888.00 2019-01-20 15:30:38.000 020 33823.46 265.24 17105.65 88888.00 2019-01-20 15:30:39.000 020 33823.42 265.19 17105.65 88888.00 2019-01-20 15:30:40.000 020 33823.46 265.18 17105.63 37904.07 2019-01-20 15:30:41.000 020 33823.47 265.22 17105.65 88888.00 2019-01-20 15:30:42.000 020 33823.49 265.21 17105.66 88888.00 2019-01-20 15:30:43.000 020 33823.49 265.18 17105.68 88888.00 2019-01-20 15:30:44.000 020 33823.45 265.18 17105.67 88888.00 2019-01-20 15:30:45.000 020 33823.44 265.19 17105.67 37904.05 2019-01-20 15:30:46.000 020 33823.43 265.21 17105.68 88888.00 2019-01-20 15:30:47.000 020 33823.44 265.23 17105.68 88888.00 2019-01-20 15:30:48.000 020 33823.45 265.24 17105.63 88888.00 2019-01-20 15:30:49.000 020 33823.42 265.22 17105.62 88888.00 2019-01-20 15:30:50.000 020 33823.44 265.22 17105.57 37903.98 2019-01-20 15:30:51.000 020 33823.44 265.26 17105.57 88888.00 2019-01-20 15:30:52.000 020 33823.43 265.29 17105.58 88888.00 2019-01-20 15:30:53.000 020 33823.41 265.26 17105.60 88888.00 2019-01-20 15:30:54.000 020 33823.44 265.26 17105.65 88888.00 2019-01-20 15:30:55.000 020 33823.45 265.27 17105.66 37904.00 2019-01-20 15:30:56.000 020 33823.47 265.29 17105.66 88888.00 2019-01-20 15:30:57.000 020 33823.46 265.32 17105.67 88888.00 2019-01-20 15:30:58.000 020 33823.47 265.30 17105.66 88888.00 2019-01-20 15:30:59.000 020 33823.46 265.28 17105.64 88888.00 2019-01-20 15:31:00.000 020 33823.46 265.29 17105.66 37903.92 2019-01-20 15:31:01.000 020 33823.45 265.30 17105.64 88888.00 2019-01-20 15:31:02.000 020 33823.44 265.29 17105.61 88888.00 2019-01-20 15:31:03.000 020 33823.43 265.28 17105.65 88888.00 2019-01-20 15:31:04.000 020 33823.45 265.25 17105.61 88888.00 2019-01-20 15:31:05.000 020 33823.45 265.22 17105.61 37903.96 2019-01-20 15:31:06.000 020 33823.43 265.25 17105.65 88888.00 2019-01-20 15:31:07.000 020 33823.44 265.28 17105.64 88888.00 2019-01-20 15:31:08.000 020 33823.45 265.23 17105.63 88888.00 2019-01-20 15:31:09.000 020 33823.46 265.21 17105.60 88888.00 2019-01-20 15:31:10.000 020 33823.43 265.23 17105.61 37903.95 2019-01-20 15:31:11.000 020 33823.41 265.24 17105.61 88888.00 2019-01-20 15:31:12.000 020 33823.43 265.24 17105.65 88888.00 2019-01-20 15:31:13.000 020 33823.40 265.24 17105.64 88888.00 2019-01-20 15:31:14.000 020 33823.44 265.24 17105.62 88888.00 2019-01-20 15:31:15.000 020 33823.42 265.27 17105.59 37903.88 2019-01-20 15:31:16.000 020 33823.42 265.27 17105.62 88888.00 2019-01-20 15:31:17.000 020 33823.40 265.29 17105.66 88888.00 2019-01-20 15:31:18.000 020 33823.41 265.29 17105.66 88888.00 2019-01-20 15:31:19.000 020 33823.41 265.25 17105.64 88888.00 2019-01-20 15:31:20.000 020 33823.39 265.25 17105.63 37903.86 2019-01-20 15:31:21.000 020 33823.43 265.28 17105.61 88888.00 2019-01-20 15:31:22.000 020 33823.43 265.26 17105.64 88888.00 2019-01-20 15:31:23.000 020 33823.47 265.25 17105.61 88888.00 2019-01-20 15:31:24.000 020 33823.45 265.27 17105.61 88888.00 2019-01-20 15:31:25.000 020 33823.40 265.24 17105.57 37903.88 2019-01-20 15:31:26.000 020 33823.38 265.22 17105.62 88888.00 2019-01-20 15:31:27.000 020 33823.42 265.19 17105.62 88888.00 2019-01-20 15:31:28.000 020 33823.43 265.14 17105.63 88888.00 2019-01-20 15:31:29.000 020 33823.43 265.18 17105.66 88888.00 2019-01-20 15:31:30.000 020 33823.44 265.23 17105.66 37903.99 2019-01-20 15:31:31.000 020 33823.42 265.20 17105.62 88888.00 2019-01-20 15:31:32.000 020 33823.39 265.19 17105.64 88888.00 2019-01-20 15:31:33.000 020 33823.38 265.13 17105.64 88888.00 2019-01-20 15:31:34.000 020 33823.35 265.13 17105.62 88888.00 2019-01-20 15:31:35.000 020 33823.32 265.17 17105.63 37903.94 2019-01-20 15:31:36.000 020 33823.33 265.21 17105.65 88888.00 2019-01-20 15:31:37.000 020 33823.34 265.18 17105.66 88888.00 2019-01-20 15:31:38.000 020 33823.35 265.19 17105.64 88888.00 2019-01-20 15:31:39.000 020 33823.31 265.19 17105.61 88888.00 2019-01-20 15:31:40.000 020 33823.31 265.20 17105.62 37903.90 2019-01-20 15:31:41.000 020 33823.29 265.17 17105.67 88888.00 2019-01-20 15:31:42.000 020 33823.27 265.22 17105.69 88888.00 2019-01-20 15:31:43.000 020 33823.28 265.20 17105.68 88888.00 2019-01-20 15:31:44.000 020 33823.26 265.14 17105.68 88888.00 2019-01-20 15:31:45.000 020 33823.24 265.15 17105.68 37903.89 2019-01-20 15:31:46.000 020 33823.26 265.15 17105.64 88888.00 2019-01-20 15:31:47.000 020 33823.24 265.16 17105.62 88888.00 2019-01-20 15:31:48.000 020 33823.23 265.17 17105.61 88888.00 2019-01-20 15:31:49.000 020 33823.24 265.16 17105.62 88888.00 2019-01-20 15:31:50.000 020 33823.24 265.18 17105.63 37903.91 2019-01-20 15:31:51.000 020 33823.23 265.18 17105.63 88888.00 2019-01-20 15:31:52.000 020 33823.23 265.15 17105.63 88888.00 2019-01-20 15:31:53.000 020 33823.22 265.14 17105.63 88888.00 2019-01-20 15:31:54.000 020 33823.24 265.13 17105.62 88888.00 2019-01-20 15:31:55.000 020 33823.18 265.15 17105.60 37903.76 2019-01-20 15:31:56.000 020 33823.18 265.19 17105.63 88888.00 2019-01-20 15:31:57.000 020 33823.22 265.22 17105.65 88888.00 2019-01-20 15:31:58.000 020 33823.23 265.20 17105.63 88888.00 2019-01-20 15:31:59.000 020 33823.18 265.21 17105.65 88888.00 2019-01-20 15:32:00.000 020 33823.20 265.20 17105.65 37903.80 2019-01-20 15:32:01.000 020 33823.24 265.13 17105.63 88888.00 2019-01-20 15:32:02.000 020 33823.22 265.11 17105.64 88888.00 2019-01-20 15:32:03.000 020 33823.22 265.12 17105.61 88888.00 2019-01-20 15:32:04.000 020 33823.22 265.12 17105.64 88888.00 2019-01-20 15:32:05.000 020 33823.22 265.16 17105.66 37903.79 2019-01-20 15:32:06.000 020 33823.20 265.10 17105.68 88888.00 2019-01-20 15:32:07.000 020 33823.20 265.08 17105.66 88888.00 2019-01-20 15:32:08.000 020 33823.19 265.14 17105.67 88888.00 2019-01-20 15:32:09.000 020 33823.12 265.18 17105.69 88888.00 2019-01-20 15:32:10.000 020 33823.12 265.14 17105.66 37903.74 2019-01-20 15:32:11.000 020 33823.11 265.12 17105.65 88888.00 2019-01-20 15:32:12.000 020 33823.11 265.13 17105.67 88888.00 2019-01-20 15:32:13.000 020 33823.11 265.17 17105.70 88888.00 2019-01-20 15:32:14.000 020 33823.10 265.17 17105.68 88888.00 2019-01-20 15:32:15.000 020 33823.12 265.15 17105.71 37903.76 2019-01-20 15:32:16.000 020 33823.15 265.17 17105.66 88888.00 2019-01-20 15:32:17.000 020 33823.13 265.15 17105.63 88888.00 2019-01-20 15:32:18.000 020 33823.11 265.15 17105.62 88888.00 2019-01-20 15:32:19.000 020 33823.09 265.15 17105.63 88888.00 2019-01-20 15:32:20.000 020 33823.10 265.15 17105.69 37903.64 2019-01-20 15:32:21.000 020 33823.06 265.16 17105.70 88888.00 2019-01-20 15:32:22.000 020 33823.09 265.21 17105.70 88888.00 2019-01-20 15:32:23.000 020 33823.05 265.18 17105.66 88888.00 2019-01-20 15:32:24.000 020 33823.03 265.11 17105.64 88888.00 2019-01-20 15:32:25.000 020 33823.02 265.16 17105.66 37903.61 2019-01-20 15:32:26.000 020 33823.02 265.19 17105.65 88888.00 2019-01-20 15:32:27.000 020 33822.99 265.18 17105.66 88888.00 2019-01-20 15:32:28.000 020 33822.99 265.22 17105.67 88888.00 2019-01-20 15:32:29.000 020 33822.97 265.21 17105.66 88888.00 2019-01-20 15:32:30.000 020 33822.96 265.18 17105.70 37903.65 2019-01-20 15:32:31.000 020 33822.98 265.17 17105.70 88888.00 2019-01-20 15:32:32.000 020 33823.00 265.17 17105.71 88888.00 2019-01-20 15:32:33.000 020 33823.02 265.16 17105.71 88888.00 2019-01-20 15:32:34.000 020 33823.01 265.18 17105.68 88888.00 2019-01-20 15:32:35.000 020 33823.01 265.15 17105.65 37903.64 2019-01-20 15:32:36.000 020 33822.99 265.17 17105.66 88888.00 2019-01-20 15:32:37.000 020 33823.02 265.17 17105.66 88888.00 2019-01-20 15:32:38.000 020 33823.05 265.19 17105.65 88888.00 2019-01-20 15:32:39.000 020 33823.04 265.18 17105.65 88888.00 2019-01-20 15:32:40.000 020 33823.03 265.21 17105.66 37903.58 2019-01-20 15:32:41.000 020 33823.03 265.19 17105.68 88888.00 2019-01-20 15:32:42.000 020 33823.06 265.19 17105.67 88888.00 2019-01-20 15:32:43.000 020 33823.02 265.22 17105.65 88888.00 2019-01-20 15:32:44.000 020 33823.01 265.20 17105.66 88888.00 2019-01-20 15:32:45.000 020 33822.99 265.15 17105.70 37903.57 2019-01-20 15:32:46.000 020 33823.03 265.17 17105.67 88888.00 2019-01-20 15:32:47.000 020 33823.03 265.20 17105.64 88888.00 2019-01-20 15:32:48.000 020 33823.01 265.17 17105.65 88888.00 2019-01-20 15:32:49.000 020 33823.02 265.16 17105.69 88888.00 2019-01-20 15:32:50.000 020 33823.01 265.13 17105.68 37903.64 2019-01-20 15:32:51.000 020 33823.03 265.13 17105.66 88888.00 2019-01-20 15:32:52.000 020 33823.03 265.15 17105.67 88888.00 2019-01-20 15:32:53.000 020 33823.05 265.14 17105.66 88888.00 2019-01-20 15:32:54.000 020 33823.03 265.14 17105.64 88888.00 2019-01-20 15:32:55.000 020 33823.02 265.10 17105.63 37903.66 2019-01-20 15:32:56.000 020 33823.02 265.10 17105.65 88888.00 2019-01-20 15:32:57.000 020 33823.03 265.10 17105.64 88888.00 2019-01-20 15:32:58.000 020 33823.02 265.11 17105.61 88888.00 2019-01-20 15:32:59.000 020 33822.99 265.12 17105.61 88888.00 2019-01-20 15:33:00.000 020 33823.01 265.13 17105.62 37903.60 2019-01-20 15:33:01.000 020 33823.01 265.10 17105.64 88888.00 2019-01-20 15:33:02.000 020 33823.03 265.10 17105.65 88888.00 2019-01-20 15:33:03.000 020 33823.01 265.12 17105.59 88888.00 2019-01-20 15:33:04.000 020 33822.99 265.12 17105.60 88888.00 2019-01-20 15:33:05.000 020 33822.96 265.10 17105.58 37903.65 2019-01-20 15:33:06.000 020 33822.93 265.09 17105.59 88888.00 2019-01-20 15:33:07.000 020 33822.92 265.07 17105.60 88888.00 2019-01-20 15:33:08.000 020 33822.98 265.09 17105.62 88888.00 2019-01-20 15:33:09.000 020 33823.00 265.09 17105.60 88888.00 2019-01-20 15:33:10.000 020 33822.95 265.12 17105.57 37903.68 2019-01-20 15:33:11.000 020 33822.95 265.10 17105.60 88888.00 2019-01-20 15:33:12.000 020 33822.98 265.08 17105.62 88888.00 2019-01-20 15:33:13.000 020 33822.98 265.05 17105.60 88888.00 2019-01-20 15:33:14.000 020 33823.00 265.05 17105.54 88888.00 2019-01-20 15:33:15.000 020 33823.02 265.05 17105.54 37903.63 2019-01-20 15:33:16.000 020 33823.02 265.05 17105.58 88888.00 2019-01-20 15:33:17.000 020 33823.02 265.07 17105.57 88888.00 2019-01-20 15:33:18.000 020 33823.03 265.02 17105.59 88888.00 2019-01-20 15:33:19.000 020 33823.02 265.07 17105.56 88888.00 2019-01-20 15:33:20.000 020 33823.02 265.13 17105.51 37903.59 2019-01-20 15:33:21.000 020 33823.02 265.13 17105.53 88888.00 2019-01-20 15:33:22.000 020 33823.07 265.14 17105.56 88888.00 2019-01-20 15:33:23.000 020 33823.05 265.10 17105.60 88888.00 2019-01-20 15:33:24.000 020 33823.04 265.09 17105.61 88888.00 2019-01-20 15:33:25.000 020 33823.06 265.11 17105.61 37903.67 2019-01-20 15:33:26.000 020 33823.09 265.10 17105.63 88888.00 2019-01-20 15:33:27.000 020 33823.06 265.08 17105.62 88888.00 2019-01-20 15:33:28.000 020 33823.07 265.07 17105.58 88888.00 2019-01-20 15:33:29.000 020 33823.07 265.05 17105.54 88888.00 2019-01-20 15:33:30.000 020 33823.09 265.07 17105.54 37903.66 2019-01-20 15:33:31.000 020 33823.05 265.09 17105.55 88888.00 2019-01-20 15:33:32.000 020 33823.04 265.08 17105.58 88888.00 2019-01-20 15:33:33.000 020 33823.04 265.12 17105.58 88888.00 2019-01-20 15:33:34.000 020 33823.02 265.10 17105.56 88888.00 2019-01-20 15:33:35.000 020 33823.05 265.10 17105.57 37903.64 2019-01-20 15:33:36.000 020 33823.07 265.08 17105.57 88888.00 2019-01-20 15:33:37.000 020 33823.07 265.10 17105.57 88888.00 2019-01-20 15:33:38.000 020 33823.07 265.13 17105.54 88888.00 2019-01-20 15:33:39.000 020 33823.07 265.10 17105.56 88888.00 2019-01-20 15:33:40.000 020 33823.09 265.05 17105.53 37903.70 2019-01-20 15:33:41.000 020 33823.09 265.06 17105.54 88888.00 2019-01-20 15:33:42.000 020 33823.11 265.11 17105.57 88888.00 2019-01-20 15:33:43.000 020 33823.08 265.07 17105.55 88888.00 2019-01-20 15:33:44.000 020 33823.06 265.04 17105.56 88888.00 2019-01-20 15:33:45.000 020 33823.07 265.07 17105.58 37903.68 2019-01-20 15:33:46.000 020 33823.06 265.10 17105.58 88888.00 2019-01-20 15:33:47.000 020 33823.05 265.09 17105.58 88888.00 2019-01-20 15:33:48.000 020 33823.02 265.09 17105.53 88888.00 2019-01-20 15:33:49.000 020 33823.03 265.10 17105.53 88888.00 2019-01-20 15:33:50.000 020 33823.03 265.06 17105.53 37903.74 2019-01-20 15:33:51.000 020 33823.04 265.05 17105.57 88888.00 2019-01-20 15:33:52.000 020 33823.04 265.05 17105.54 88888.00 2019-01-20 15:33:53.000 020 33823.01 265.10 17105.55 88888.00 2019-01-20 15:33:54.000 020 33823.05 265.08 17105.57 88888.00 2019-01-20 15:33:55.000 020 33823.03 265.06 17105.56 37903.63 2019-01-20 15:33:56.000 020 33823.05 265.06 17105.55 88888.00 2019-01-20 15:33:57.000 020 33823.07 265.07 17105.55 88888.00 2019-01-20 15:33:58.000 020 33823.03 265.05 17105.57 88888.00 2019-01-20 15:33:59.000 020 33823.06 265.04 17105.57 88888.00 2019-01-20 15:34:00.000 020 33823.09 265.04 17105.56 37903.74 2019-01-20 15:34:01.000 020 33823.10 265.02 17105.56 88888.00 2019-01-20 15:34:02.000 020 33823.12 265.03 17105.57 88888.00 2019-01-20 15:34:03.000 020 33823.13 265.02 17105.56 88888.00 2019-01-20 15:34:04.000 020 33823.12 265.03 17105.57 88888.00 2019-01-20 15:34:05.000 020 33823.09 265.04 17105.55 37903.66 2019-01-20 15:34:06.000 020 33823.12 265.05 17105.55 88888.00 2019-01-20 15:34:07.000 020 33823.10 265.02 17105.54 88888.00 2019-01-20 15:34:08.000 020 33823.09 265.03 17105.55 88888.00 2019-01-20 15:34:09.000 020 33823.08 265.03 17105.57 88888.00 2019-01-20 15:34:10.000 020 33823.08 265.03 17105.59 37903.71 2019-01-20 15:34:11.000 020 33823.07 264.98 17105.57 88888.00 2019-01-20 15:34:12.000 020 33823.09 264.99 17105.54 88888.00 2019-01-20 15:34:13.000 020 33823.13 265.01 17105.59 88888.00 2019-01-20 15:34:14.000 020 33823.13 264.99 17105.59 88888.00 2019-01-20 15:34:15.000 020 33823.14 264.99 17105.60 37903.74 2019-01-20 15:34:16.000 020 33823.14 264.97 17105.59 88888.00 2019-01-20 15:34:17.000 020 33823.13 264.97 17105.58 88888.00 2019-01-20 15:34:18.000 020 33823.12 265.02 17105.62 88888.00 2019-01-20 15:34:19.000 020 33823.16 265.00 17105.61 88888.00 2019-01-20 15:34:20.000 020 33823.15 265.02 17105.59 37903.66 2019-01-20 15:34:21.000 020 33823.12 265.02 17105.55 88888.00 2019-01-20 15:34:22.000 020 33823.14 265.03 17105.53 88888.00 2019-01-20 15:34:23.000 020 33823.16 265.02 17105.53 88888.00 2019-01-20 15:34:24.000 020 33823.17 265.06 17105.54 88888.00 2019-01-20 15:34:25.000 020 33823.14 265.09 17105.57 37903.65 2019-01-20 15:34:26.000 020 33823.17 265.06 17105.55 88888.00 2019-01-20 15:34:27.000 020 33823.18 265.04 17105.59 88888.00 2019-01-20 15:34:28.000 020 33823.16 265.02 17105.60 88888.00 2019-01-20 15:34:29.000 020 33823.19 265.02 17105.57 88888.00 2019-01-20 15:34:30.000 020 33823.17 265.01 17105.54 37903.79 2019-01-20 15:34:31.000 020 33823.19 265.01 17105.53 88888.00 2019-01-20 15:34:32.000 020 33823.18 265.02 17105.51 88888.00 2019-01-20 15:34:33.000 020 33823.17 265.03 17105.51 88888.00 2019-01-20 15:34:34.000 020 33823.19 265.01 17105.52 88888.00 2019-01-20 15:34:35.000 020 33823.19 265.00 17105.55 37903.73 2019-01-20 15:34:36.000 020 33823.18 265.02 17105.55 88888.00 2019-01-20 15:34:37.000 020 33823.17 265.08 17105.58 88888.00 2019-01-20 15:34:38.000 020 33823.18 265.02 17105.61 88888.00 2019-01-20 15:34:39.000 020 33823.19 265.02 17105.60 88888.00 2019-01-20 15:34:40.000 020 33823.20 265.02 17105.57 37903.75 2019-01-20 15:34:41.000 020 33823.19 264.99 17105.55 88888.00 2019-01-20 15:34:42.000 020 33823.21 265.00 17105.56 88888.00 2019-01-20 15:34:43.000 020 33823.22 264.99 17105.53 88888.00 2019-01-20 15:34:44.000 020 33823.21 264.99 17105.54 88888.00 2019-01-20 15:34:45.000 020 33823.22 264.96 17105.57 37903.69 2019-01-20 15:34:46.000 020 33823.23 264.96 17105.57 88888.00 2019-01-20 15:34:47.000 020 33823.16 264.93 17105.53 88888.00 2019-01-20 15:34:48.000 020 33823.13 264.94 17105.54 88888.00 2019-01-20 15:34:49.000 020 33823.14 264.96 17105.59 88888.00 2019-01-20 15:34:50.000 020 33823.17 264.97 17105.58 37903.73 2019-01-20 15:34:51.000 020 33823.18 264.96 17105.59 88888.00 2019-01-20 15:34:52.000 020 33823.17 264.96 17105.59 88888.00 2019-01-20 15:34:53.000 020 33823.16 264.96 17105.58 88888.00 2019-01-20 15:34:54.000 020 33823.16 264.98 17105.55 88888.00 2019-01-20 15:34:55.000 020 33823.15 264.97 17105.56 37903.74 2019-01-20 15:34:56.000 020 33823.15 264.96 17105.56 88888.00 2019-01-20 15:34:57.000 020 33823.13 264.92 17105.55 88888.00 2019-01-20 15:34:58.000 020 33823.13 264.91 17105.56 88888.00 2019-01-20 15:34:59.000 020 33823.11 264.89 17105.60 88888.00 2019-01-20 15:35:00.000 020 33823.15 264.94 17105.64 37903.67 2019-01-20 15:35:01.000 020 33823.13 264.95 17105.62 88888.00 2019-01-20 15:35:02.000 020 33823.10 264.92 17105.60 88888.00 2019-01-20 15:35:03.000 020 33823.11 264.92 17105.60 88888.00 2019-01-20 15:35:04.000 020 33823.12 264.94 17105.59 88888.00 2019-01-20 15:35:05.000 020 33823.11 264.96 17105.57 37903.66 2019-01-20 15:35:06.000 020 33823.11 264.97 17105.57 88888.00 2019-01-20 15:35:07.000 020 33823.10 264.92 17105.58 88888.00 2019-01-20 15:35:08.000 020 33823.09 264.91 17105.59 88888.00 2019-01-20 15:35:09.000 020 33823.11 264.93 17105.55 88888.00 2019-01-20 15:35:10.000 020 33823.11 264.95 17105.57 37903.69 2019-01-20 15:35:11.000 020 33823.06 264.95 17105.58 88888.00 2019-01-20 15:35:12.000 020 33823.05 264.94 17105.60 88888.00 2019-01-20 15:35:13.000 020 33823.04 264.97 17105.58 88888.00 2019-01-20 15:35:14.000 020 33823.05 264.93 17105.57 88888.00 2019-01-20 15:35:15.000 020 33823.03 264.94 17105.58 37903.73 2019-01-20 15:35:16.000 020 33823.03 264.93 17105.55 88888.00 2019-01-20 15:35:17.000 020 33823.02 264.90 17105.57 88888.00 2019-01-20 15:35:18.000 020 33823.01 264.92 17105.57 88888.00 2019-01-20 15:35:19.000 020 33823.00 264.98 17105.59 88888.00 2019-01-20 15:35:20.000 020 33822.98 264.97 17105.62 37903.60 2019-01-20 15:35:21.000 020 33822.98 264.98 17105.59 88888.00 2019-01-20 15:35:22.000 020 33822.97 265.00 17105.53 88888.00 2019-01-20 15:35:23.000 020 33822.96 264.97 17105.53 88888.00 2019-01-20 15:35:24.000 020 33822.98 264.96 17105.50 88888.00 2019-01-20 15:35:25.000 020 33823.00 264.94 17105.51 37903.56 2019-01-20 15:35:26.000 020 33823.01 264.97 17105.51 88888.00 2019-01-20 15:35:27.000 020 33823.03 265.01 17105.50 88888.00 2019-01-20 15:35:28.000 020 33822.99 265.03 17105.50 88888.00 2019-01-20 15:35:29.000 020 33822.99 265.00 17105.51 88888.00 2019-01-20 15:35:30.000 020 33822.98 264.99 17105.53 37903.57 2019-01-20 15:35:31.000 020 33823.01 265.07 17105.55 88888.00 2019-01-20 15:35:32.000 020 33822.97 265.03 17105.52 88888.00 2019-01-20 15:35:33.000 020 33822.93 265.02 17105.53 88888.00 2019-01-20 15:35:34.000 020 33822.94 265.03 17105.51 88888.00 2019-01-20 15:35:35.000 020 33822.96 265.03 17105.52 37903.50 2019-01-20 15:35:36.000 020 33822.92 264.99 17105.49 88888.00 2019-01-20 15:35:37.000 020 33822.89 264.98 17105.54 88888.00 2019-01-20 15:35:38.000 020 33822.89 264.98 17105.55 88888.00 2019-01-20 15:35:39.000 020 33822.90 265.02 17105.58 88888.00 2019-01-20 15:35:40.000 020 33822.90 265.02 17105.55 37903.47 2019-01-20 15:35:41.000 020 33822.89 265.03 17105.52 88888.00 2019-01-20 15:35:42.000 020 33822.91 265.03 17105.52 88888.00 2019-01-20 15:35:43.000 020 33822.93 265.02 17105.55 88888.00 2019-01-20 15:35:44.000 020 33822.92 265.02 17105.57 88888.00 2019-01-20 15:35:45.000 020 33822.86 264.99 17105.59 37903.50 2019-01-20 15:35:46.000 020 33822.85 265.01 17105.59 88888.00 2019-01-20 15:35:47.000 020 33822.83 264.98 17105.62 88888.00 2019-01-20 15:35:48.000 020 33822.84 264.97 17105.63 88888.00 2019-01-20 15:35:49.000 020 33822.84 264.98 17105.62 88888.00 2019-01-20 15:35:50.000 020 33822.82 265.01 17105.63 37903.46 2019-01-20 15:35:51.000 020 33822.84 265.03 17105.61 88888.00 2019-01-20 15:35:52.000 020 33822.84 265.02 17105.60 88888.00 2019-01-20 15:35:53.000 020 33822.86 265.04 17105.59 88888.00 2019-01-20 15:35:54.000 020 33822.82 265.02 17105.59 88888.00 2019-01-20 15:35:55.000 020 33822.80 264.98 17105.56 37903.39 2019-01-20 15:35:56.000 020 33822.83 265.01 17105.55 88888.00 2019-01-20 15:35:57.000 020 33822.84 265.06 17105.59 88888.00 2019-01-20 15:35:58.000 020 33822.82 265.04 17105.53 88888.00 2019-01-20 15:35:59.000 020 33822.82 265.01 17105.53 88888.00 2019-01-20 15:36:00.000 020 33822.80 265.06 17105.56 37903.43 2019-01-20 15:36:01.000 020 33822.80 265.05 17105.52 88888.00 2019-01-20 15:36:02.000 020 33822.79 265.00 17105.50 88888.00 2019-01-20 15:36:03.000 020 33822.77 265.01 17105.55 88888.00 2019-01-20 15:36:04.000 020 33822.76 265.03 17105.53 88888.00 2019-01-20 15:36:05.000 020 33822.76 264.97 17105.55 37903.35 2019-01-20 15:36:06.000 020 33822.77 264.97 17105.56 88888.00 2019-01-20 15:36:07.000 020 33822.77 265.01 17105.52 88888.00 2019-01-20 15:36:08.000 020 33822.76 265.00 17105.48 88888.00 2019-01-20 15:36:09.000 020 33822.76 265.02 17105.51 88888.00 2019-01-20 15:36:10.000 020 33822.74 265.03 17105.50 37903.38 2019-01-20 15:36:11.000 020 33822.72 265.04 17105.48 88888.00 2019-01-20 15:36:12.000 020 33822.71 265.03 17105.54 88888.00 2019-01-20 15:36:13.000 020 33822.78 265.01 17105.54 88888.00 2019-01-20 15:36:14.000 020 33822.77 264.99 17105.56 88888.00 2019-01-20 15:36:15.000 020 33822.73 265.02 17105.56 37903.44 2019-01-20 15:36:16.000 020 33822.70 265.04 17105.54 88888.00 2019-01-20 15:36:17.000 020 33822.69 265.04 17105.54 88888.00 2019-01-20 15:36:18.000 020 33822.69 265.05 17105.55 88888.00 2019-01-20 15:36:19.000 020 33822.69 265.02 17105.54 88888.00 2019-01-20 15:36:20.000 020 33822.71 265.04 17105.54 37903.38 2019-01-20 15:36:21.000 020 33822.69 265.04 17105.53 88888.00 2019-01-20 15:36:22.000 020 33822.70 265.09 17105.51 88888.00 2019-01-20 15:36:23.000 020 33822.71 265.03 17105.51 88888.00 2019-01-20 15:36:24.000 020 33822.70 265.00 17105.50 88888.00 2019-01-20 15:36:25.000 020 33822.75 265.01 17105.54 37903.39 2019-01-20 15:36:26.000 020 33822.74 265.05 17105.57 88888.00 2019-01-20 15:36:27.000 020 33822.74 265.05 17105.56 88888.00 2019-01-20 15:36:28.000 020 33822.77 265.06 17105.58 88888.00 2019-01-20 15:36:29.000 020 33822.76 265.08 17105.56 88888.00 2019-01-20 15:36:30.000 020 33822.81 265.08 17105.58 37903.39 2019-01-20 15:36:31.000 020 33822.83 265.04 17105.58 88888.00 2019-01-20 15:36:32.000 020 33822.80 265.05 17105.53 88888.00 2019-01-20 15:36:33.000 020 33822.78 265.02 17105.53 88888.00 2019-01-20 15:36:34.000 020 33822.80 265.03 17105.53 88888.00 2019-01-20 15:36:35.000 020 33822.81 265.06 17105.52 37903.38 2019-01-20 15:36:36.000 020 33822.82 265.08 17105.60 88888.00 2019-01-20 15:36:37.000 020 33822.78 265.09 17105.56 88888.00 2019-01-20 15:36:38.000 020 33822.79 265.10 17105.56 88888.00 2019-01-20 15:36:39.000 020 33822.79 265.10 17105.53 88888.00 2019-01-20 15:36:40.000 020 33822.83 265.07 17105.54 37903.43 2019-01-20 15:36:41.000 020 33822.85 265.06 17105.58 88888.00 2019-01-20 15:36:42.000 020 33822.82 265.06 17105.59 88888.00 2019-01-20 15:36:43.000 020 33822.83 265.07 17105.56 88888.00 2019-01-20 15:36:44.000 020 33822.89 265.05 17105.57 88888.00 2019-01-20 15:36:45.000 020 33822.90 265.05 17105.55 37903.39 2019-01-20 15:36:46.000 020 33822.91 265.08 17105.52 88888.00 2019-01-20 15:36:47.000 020 33822.89 265.10 17105.52 88888.00 2019-01-20 15:36:48.000 020 33822.89 265.07 17105.53 88888.00 2019-01-20 15:36:49.000 020 33822.88 265.06 17105.52 88888.00 2019-01-20 15:36:50.000 020 33822.85 265.06 17105.54 37903.49 2019-01-20 15:36:51.000 020 33822.87 265.06 17105.53 88888.00 2019-01-20 15:36:52.000 020 33822.86 265.07 17105.54 88888.00 2019-01-20 15:36:53.000 020 33822.84 265.05 17105.51 88888.00 2019-01-20 15:36:54.000 020 33822.84 265.07 17105.50 88888.00 2019-01-20 15:36:55.000 020 33822.86 265.05 17105.50 37903.46 2019-01-20 15:36:56.000 020 33822.87 265.05 17105.49 88888.00 2019-01-20 15:36:57.000 020 33822.92 265.06 17105.50 88888.00 2019-01-20 15:36:58.000 020 33822.91 265.09 17105.55 88888.00 2019-01-20 15:36:59.000 020 33822.88 265.08 17105.53 88888.00 2019-01-20 15:37:00.000 020 33822.93 265.09 17105.59 37903.47 2019-01-20 15:37:01.000 020 33822.92 265.07 17105.60 88888.00 2019-01-20 15:37:02.000 020 33822.95 265.09 17105.59 88888.00 2019-01-20 15:37:03.000 020 33822.92 265.10 17105.56 88888.00 2019-01-20 15:37:04.000 020 33822.90 265.10 17105.57 88888.00 2019-01-20 15:37:05.000 020 33822.92 265.09 17105.58 37903.46 2019-01-20 15:37:06.000 020 33822.92 265.09 17105.56 88888.00 2019-01-20 15:37:07.000 020 33822.92 265.06 17105.55 88888.00 2019-01-20 15:37:08.000 020 33822.94 265.06 17105.55 88888.00 2019-01-20 15:37:09.000 020 33822.94 265.06 17105.56 88888.00 2019-01-20 15:37:10.000 020 33822.93 265.08 17105.53 37903.43 2019-01-20 15:37:11.000 020 33822.96 265.14 17105.57 88888.00 2019-01-20 15:37:12.000 020 33822.97 265.14 17105.56 88888.00 2019-01-20 15:37:13.000 020 33822.95 265.15 17105.54 88888.00 2019-01-20 15:37:14.000 020 33822.94 265.15 17105.53 88888.00 2019-01-20 15:37:15.000 020 33822.97 265.14 17105.56 37903.41 2019-01-20 15:37:16.000 020 33822.96 265.10 17105.56 88888.00 2019-01-20 15:37:17.000 020 33822.94 265.05 17105.57 88888.00 2019-01-20 15:37:18.000 020 33822.95 265.02 17105.54 88888.00 2019-01-20 15:37:19.000 020 33822.97 265.02 17105.50 88888.00 2019-01-20 15:37:20.000 020 33823.01 265.03 17105.48 37903.45 2019-01-20 15:37:21.000 020 33822.99 265.01 17105.48 88888.00 2019-01-20 15:37:22.000 020 33822.96 265.06 17105.47 88888.00 2019-01-20 15:37:23.000 020 33822.96 265.06 17105.49 88888.00 2019-01-20 15:37:24.000 020 33822.97 265.05 17105.47 88888.00 2019-01-20 15:37:25.000 020 33822.95 265.04 17105.50 37903.51 2019-01-20 15:37:26.000 020 33822.94 265.06 17105.50 88888.00 2019-01-20 15:37:27.000 020 33822.92 265.04 17105.46 88888.00 2019-01-20 15:37:28.000 020 33822.91 265.07 17105.45 88888.00 2019-01-20 15:37:29.000 020 33822.97 265.07 17105.46 88888.00 2019-01-20 15:37:30.000 020 33822.96 265.07 17105.45 37903.54 2019-01-20 15:37:31.000 020 33823.00 265.06 17105.48 88888.00 2019-01-20 15:37:32.000 020 33822.96 265.09 17105.55 88888.00 2019-01-20 15:37:33.000 020 33822.95 265.03 17105.52 88888.00 2019-01-20 15:37:34.000 020 33822.95 265.04 17105.56 88888.00 2019-01-20 15:37:35.000 020 33822.95 264.98 17105.54 37903.58 2019-01-20 15:37:36.000 020 33822.96 264.97 17105.56 88888.00 2019-01-20 15:37:37.000 020 33822.95 264.99 17105.55 88888.00 2019-01-20 15:37:38.000 020 33822.95 264.99 17105.53 88888.00 2019-01-20 15:37:39.000 020 33822.90 264.95 17105.49 88888.00 2019-01-20 15:37:40.000 020 33822.87 264.96 17105.47 37903.46 2019-01-20 15:37:41.000 020 33822.90 265.00 17105.51 88888.00 2019-01-20 15:37:42.000 020 33822.91 264.99 17105.50 88888.00 2019-01-20 15:37:43.000 020 33822.91 264.96 17105.49 88888.00 2019-01-20 15:37:44.000 020 33822.89 264.99 17105.50 88888.00 2019-01-20 15:37:45.000 020 33822.87 264.96 17105.51 37903.54 2019-01-20 15:37:46.000 020 33822.86 264.94 17105.56 88888.00 2019-01-20 15:37:47.000 020 33822.82 264.90 17105.51 88888.00 2019-01-20 15:37:48.000 020 33822.79 264.88 17105.48 88888.00 2019-01-20 15:37:49.000 020 33822.81 264.89 17105.49 88888.00 2019-01-20 15:37:50.000 020 33822.79 264.89 17105.47 37903.40 2019-01-20 15:37:51.000 020 33822.77 264.89 17105.48 88888.00 2019-01-20 15:37:52.000 020 33822.78 264.94 17105.52 88888.00 2019-01-20 15:37:53.000 020 33822.77 264.95 17105.49 88888.00 2019-01-20 15:37:54.000 020 33822.74 264.91 17105.48 88888.00 2019-01-20 15:37:55.000 020 33822.73 264.90 17105.49 37903.34 2019-01-20 15:37:56.000 020 33822.74 264.88 17105.52 88888.00 2019-01-20 15:37:57.000 020 33822.76 264.87 17105.50 88888.00 2019-01-20 15:37:58.000 020 33822.73 264.89 17105.47 88888.00 2019-01-20 15:37:59.000 020 33822.73 264.90 17105.53 88888.00 2019-01-20 15:38:00.000 020 33822.71 264.87 17105.52 37903.36 2019-01-20 15:38:01.000 020 33822.71 264.84 17105.54 88888.00 2019-01-20 15:38:02.000 020 33822.71 264.85 17105.49 88888.00 2019-01-20 15:38:03.000 020 33822.74 264.85 17105.45 88888.00 2019-01-20 15:38:04.000 020 33822.76 264.85 17105.44 88888.00 2019-01-20 15:38:05.000 020 33822.79 264.85 17105.44 37903.31 2019-01-20 15:38:06.000 020 33822.80 264.85 17105.45 88888.00 2019-01-20 15:38:07.000 020 33822.80 264.83 17105.47 88888.00 2019-01-20 15:38:08.000 020 33822.79 264.82 17105.49 88888.00 2019-01-20 15:38:09.000 020 33822.76 264.85 17105.51 88888.00 2019-01-20 15:38:10.000 020 33822.79 264.88 17105.48 37903.34 2019-01-20 15:38:11.000 020 33822.81 264.87 17105.45 88888.00 2019-01-20 15:38:12.000 020 33822.85 264.89 17105.45 88888.00 2019-01-20 15:38:13.000 020 33822.81 264.89 17105.47 88888.00 2019-01-20 15:38:14.000 020 33822.83 264.90 17105.49 88888.00 2019-01-20 15:38:15.000 020 33822.86 264.87 17105.46 37903.41 2019-01-20 15:38:16.000 020 33822.80 264.86 17105.43 88888.00 2019-01-20 15:38:17.000 020 33822.79 264.93 17105.50 88888.00 2019-01-20 15:38:18.000 020 33822.78 264.93 17105.48 88888.00 2019-01-20 15:38:19.000 020 33822.78 264.90 17105.46 88888.00 2019-01-20 15:38:20.000 020 33822.76 264.89 17105.45 37903.32 2019-01-20 15:38:21.000 020 33822.79 264.87 17105.48 88888.00 2019-01-20 15:38:22.000 020 33822.79 264.93 17105.46 88888.00 2019-01-20 15:38:23.000 020 33822.77 264.96 17105.45 88888.00 2019-01-20 15:38:24.000 020 33822.73 264.91 17105.49 88888.00 2019-01-20 15:38:25.000 020 33822.71 264.90 17105.49 37903.34 2019-01-20 15:38:26.000 020 33822.69 264.92 17105.46 88888.00 2019-01-20 15:38:27.000 020 33822.67 264.94 17105.46 88888.00 2019-01-20 15:38:28.000 020 33822.68 264.96 17105.45 88888.00 2019-01-20 15:38:29.000 020 33822.65 264.98 17105.45 88888.00 2019-01-20 15:38:30.000 020 33822.63 265.01 17105.47 37903.25 2019-01-20 15:38:31.000 020 33822.65 265.03 17105.44 88888.00 2019-01-20 15:38:32.000 020 33822.60 265.00 17105.43 88888.00 2019-01-20 15:38:33.000 020 33822.56 264.97 17105.48 88888.00 2019-01-20 15:38:34.000 020 33822.54 265.01 17105.48 88888.00 2019-01-20 15:38:35.000 020 33822.53 265.05 17105.48 37903.28 2019-01-20 15:38:36.000 020 33822.53 265.04 17105.48 88888.00 2019-01-20 15:38:37.000 020 33822.52 265.05 17105.48 88888.00 2019-01-20 15:38:38.000 020 33822.49 265.10 17105.51 88888.00 2019-01-20 15:38:39.000 020 33822.53 265.11 17105.52 88888.00 2019-01-20 15:38:40.000 020 33822.53 265.13 17105.52 37903.18 2019-01-20 15:38:41.000 020 33822.47 265.11 17105.48 88888.00 2019-01-20 15:38:42.000 020 33822.44 265.12 17105.49 88888.00 2019-01-20 15:38:43.000 020 33822.47 265.07 17105.47 88888.00 2019-01-20 15:38:44.000 020 33822.47 265.11 17105.47 88888.00 2019-01-20 15:38:45.000 020 33822.45 265.11 17105.49 37903.16 2019-01-20 15:38:46.000 020 33822.45 265.15 17105.48 88888.00 2019-01-20 15:38:47.000 020 33822.41 265.16 17105.48 88888.00 2019-01-20 15:38:48.000 020 33822.40 265.12 17105.44 88888.00 2019-01-20 15:38:49.000 020 33822.41 265.09 17105.46 88888.00 2019-01-20 15:38:50.000 020 33822.42 265.07 17105.50 37903.06 2019-01-20 15:38:51.000 020 33822.40 265.09 17105.48 88888.00 2019-01-20 15:38:52.000 020 33822.40 265.07 17105.48 88888.00 2019-01-20 15:38:53.000 020 33822.41 265.06 17105.49 88888.00 2019-01-20 15:38:54.000 020 33822.44 265.09 17105.48 88888.00 2019-01-20 15:38:55.000 020 33822.43 265.11 17105.49 37903.15 2019-01-20 15:38:56.000 020 33822.43 265.09 17105.46 88888.00 2019-01-20 15:38:57.000 020 33822.44 265.11 17105.47 88888.00 2019-01-20 15:38:58.000 020 33822.44 265.12 17105.49 88888.00 2019-01-20 15:38:59.000 020 33822.47 265.10 17105.45 88888.00 2019-01-20 15:39:00.000 020 33822.46 265.05 17105.47 37903.10 2019-01-20 15:39:01.000 020 33822.46 265.06 17105.51 88888.00 2019-01-20 15:39:02.000 020 33822.48 265.03 17105.49 88888.00 2019-01-20 15:39:03.000 020 33822.52 265.03 17105.53 88888.00 2019-01-20 15:39:04.000 020 33822.56 265.00 17105.52 88888.00 2019-01-20 15:39:05.000 020 33822.55 264.95 17105.50 37903.17 2019-01-20 15:39:06.000 020 33822.55 264.93 17105.49 88888.00 2019-01-20 15:39:07.000 020 33822.55 264.97 17105.47 88888.00 2019-01-20 15:39:08.000 020 33822.57 264.97 17105.49 88888.00 2019-01-20 15:39:09.000 020 33822.55 264.91 17105.51 88888.00 2019-01-20 15:39:10.000 020 33822.58 264.96 17105.48 37903.24 2019-01-20 15:39:11.000 020 33822.56 265.01 17105.50 88888.00 2019-01-20 15:39:12.000 020 33822.55 264.98 17105.51 88888.00 2019-01-20 15:39:13.000 020 33822.52 265.02 17105.52 88888.00 2019-01-20 15:39:14.000 020 33822.50 264.94 17105.52 88888.00 2019-01-20 15:39:15.000 020 33822.53 264.92 17105.54 37903.17 2019-01-20 15:39:16.000 020 33822.53 264.92 17105.51 88888.00 2019-01-20 15:39:17.000 020 33822.52 264.89 17105.48 88888.00 2019-01-20 15:39:18.000 020 33822.52 264.87 17105.46 88888.00 2019-01-20 15:39:19.000 020 33822.52 264.87 17105.47 88888.00 2019-01-20 15:39:20.000 020 33822.52 264.87 17105.44 37903.09 2019-01-20 15:39:21.000 020 33822.52 264.85 17105.46 88888.00 2019-01-20 15:39:22.000 020 33822.53 264.89 17105.47 88888.00 2019-01-20 15:39:23.000 020 33822.49 264.84 17105.49 88888.00 2019-01-20 15:39:24.000 020 33822.47 264.81 17105.49 88888.00 2019-01-20 15:39:25.000 020 33822.50 264.84 17105.51 37903.10 2019-01-20 15:39:26.000 020 33822.49 264.82 17105.51 88888.00 2019-01-20 15:39:27.000 020 33822.45 264.84 17105.51 88888.00 2019-01-20 15:39:28.000 020 33822.49 264.88 17105.52 88888.00 2019-01-20 15:39:29.000 020 33822.46 264.86 17105.51 88888.00 2019-01-20 15:39:30.000 020 33822.46 264.86 17105.51 37903.07 2019-01-20 15:39:31.000 020 33822.49 264.85 17105.55 88888.00 2019-01-20 15:39:32.000 020 33822.50 264.86 17105.59 88888.00 2019-01-20 15:39:33.000 020 33822.46 264.86 17105.55 88888.00 2019-01-20 15:39:34.000 020 33822.46 264.83 17105.51 88888.00 2019-01-20 15:39:35.000 020 33822.46 264.83 17105.51 37903.10 2019-01-20 15:39:36.000 020 33822.47 264.83 17105.54 88888.00 2019-01-20 15:39:37.000 020 33822.48 264.86 17105.56 88888.00 2019-01-20 15:39:38.000 020 33822.51 264.86 17105.52 88888.00 2019-01-20 15:39:39.000 020 33822.51 264.85 17105.52 88888.00 2019-01-20 15:39:40.000 020 33822.52 264.91 17105.53 37903.12 2019-01-20 15:39:41.000 020 33822.50 264.90 17105.54 88888.00 2019-01-20 15:39:42.000 020 33822.49 264.86 17105.53 88888.00 2019-01-20 15:39:43.000 020 33822.43 264.85 17105.54 88888.00 2019-01-20 15:39:44.000 020 33822.40 264.82 17105.53 88888.00 2019-01-20 15:39:45.000 020 33822.43 264.81 17105.48 37903.15 2019-01-20 15:39:46.000 020 33822.47 264.80 17105.50 88888.00 2019-01-20 15:39:47.000 020 33822.47 264.79 17105.47 88888.00 2019-01-20 15:39:48.000 020 33822.48 264.76 17105.52 88888.00 2019-01-20 15:39:49.000 020 33822.49 264.78 17105.51 88888.00 2019-01-20 15:39:50.000 020 33822.51 264.81 17105.50 37903.14 2019-01-20 15:39:51.000 020 33822.50 264.77 17105.51 88888.00 2019-01-20 15:39:52.000 020 33822.51 264.84 17105.46 88888.00 2019-01-20 15:39:53.000 020 33822.50 264.84 17105.47 88888.00 2019-01-20 15:39:54.000 020 33822.48 264.77 17105.49 88888.00 2019-01-20 15:39:55.000 020 33822.47 264.77 17105.52 37903.13 2019-01-20 15:39:56.000 020 33822.48 264.77 17105.52 88888.00 2019-01-20 15:39:57.000 020 33822.48 264.77 17105.49 88888.00 2019-01-20 15:39:58.000 020 33822.49 264.77 17105.50 88888.00 2019-01-20 15:39:59.000 020 33822.52 264.81 17105.51 88888.00 2019-01-20 15:40:00.000 020 33822.49 264.83 17105.53 37903.07 2019-01-20 15:40:01.000 020 33822.48 264.77 17105.48 88888.00 2019-01-20 15:40:02.000 020 33822.46 264.76 17105.49 88888.00 2019-01-20 15:40:03.000 020 33822.44 264.77 17105.52 88888.00 2019-01-20 15:40:04.000 020 33822.45 264.79 17105.52 88888.00 2019-01-20 15:40:05.000 020 33822.38 264.77 17105.52 37903.08 2019-01-20 15:40:06.000 020 33822.37 264.77 17105.54 88888.00 2019-01-20 15:40:07.000 020 33822.37 264.75 17105.53 88888.00 2019-01-20 15:40:08.000 020 33822.34 264.77 17105.51 88888.00 2019-01-20 15:40:09.000 020 33822.32 264.83 17105.50 88888.00 2019-01-20 15:40:10.000 020 33822.31 264.84 17105.51 37902.99 2019-01-20 15:40:11.000 020 33822.33 264.82 17105.52 88888.00 2019-01-20 15:40:12.000 020 33822.33 264.83 17105.51 88888.00 2019-01-20 15:40:13.000 020 33822.35 264.82 17105.50 88888.00 2019-01-20 15:40:14.000 020 33822.36 264.87 17105.54 88888.00 2019-01-20 15:40:15.000 020 33822.34 264.90 17105.54 37903.07 2019-01-20 15:40:16.000 020 33822.33 264.91 17105.52 88888.00 2019-01-20 15:40:17.000 020 33822.33 264.94 17105.50 88888.00 2019-01-20 15:40:18.000 020 33822.30 264.90 17105.52 88888.00 2019-01-20 15:40:19.000 020 33822.30 264.91 17105.54 88888.00 2019-01-20 15:40:20.000 020 33822.29 264.92 17105.54 37902.98 2019-01-20 15:40:21.000 020 33822.31 264.93 17105.52 88888.00 2019-01-20 15:40:22.000 020 33822.29 264.94 17105.50 88888.00 2019-01-20 15:40:23.000 020 33822.28 264.95 17105.53 88888.00 2019-01-20 15:40:24.000 020 33822.28 264.95 17105.56 88888.00 2019-01-20 15:40:25.000 020 33822.29 264.92 17105.54 37902.94 2019-01-20 15:40:26.000 020 33822.28 264.93 17105.54 88888.00 2019-01-20 15:40:27.000 020 33822.28 264.95 17105.58 88888.00 2019-01-20 15:40:28.000 020 33822.28 264.92 17105.54 88888.00 2019-01-20 15:40:29.000 020 33822.28 264.93 17105.58 88888.00 2019-01-20 15:40:30.000 020 33822.33 264.87 17105.59 37902.92 2019-01-20 15:40:31.000 020 33822.32 264.88 17105.56 88888.00 2019-01-20 15:40:32.000 020 33822.30 264.87 17105.57 88888.00 2019-01-20 15:40:33.000 020 33822.31 264.87 17105.58 88888.00 2019-01-20 15:40:34.000 020 33822.32 264.90 17105.59 88888.00 2019-01-20 15:40:35.000 020 33822.32 264.86 17105.58 37902.98 2019-01-20 15:40:36.000 020 33822.31 264.90 17105.53 88888.00 2019-01-20 15:40:37.000 020 33822.33 264.91 17105.57 88888.00 2019-01-20 15:40:38.000 020 33822.38 264.92 17105.54 88888.00 2019-01-20 15:40:39.000 020 33822.37 264.90 17105.54 88888.00 2019-01-20 15:40:40.000 020 33822.37 264.87 17105.51 37903.02 2019-01-20 15:40:41.000 020 33822.36 264.88 17105.54 88888.00 2019-01-20 15:40:42.000 020 33822.35 264.88 17105.55 88888.00 2019-01-20 15:40:43.000 020 33822.37 264.86 17105.55 88888.00 2019-01-20 15:40:44.000 020 33822.40 264.85 17105.58 88888.00 2019-01-20 15:40:45.000 020 33822.36 264.80 17105.55 37902.96 2019-01-20 15:40:46.000 020 33822.35 264.85 17105.59 88888.00 2019-01-20 15:40:47.000 020 33822.34 264.86 17105.58 88888.00 2019-01-20 15:40:48.000 020 33822.37 264.90 17105.59 88888.00 2019-01-20 15:40:49.000 020 33822.37 264.86 17105.61 88888.00 2019-01-20 15:40:50.000 020 33822.36 264.85 17105.57 37903.04 2019-01-20 15:40:51.000 020 33822.39 264.83 17105.55 88888.00 2019-01-20 15:40:52.000 020 33822.45 264.87 17105.60 88888.00 2019-01-20 15:40:53.000 020 33822.43 264.85 17105.65 88888.00 2019-01-20 15:40:54.000 020 33822.39 264.85 17105.59 88888.00 2019-01-20 15:40:55.000 020 33822.40 264.86 17105.58 37903.00 2019-01-20 15:40:56.000 020 33822.41 264.87 17105.57 88888.00 2019-01-20 15:40:57.000 020 33822.39 264.85 17105.59 88888.00 2019-01-20 15:40:58.000 020 33822.39 264.84 17105.57 88888.00 2019-01-20 15:40:59.000 020 33822.37 264.80 17105.57 88888.00 2019-01-20 15:41:00.000 020 33822.35 264.81 17105.56 37903.06 2019-01-20 15:41:01.000 020 33822.38 264.84 17105.55 88888.00 2019-01-20 15:41:02.000 020 33822.37 264.84 17105.57 88888.00 2019-01-20 15:41:03.000 020 33822.36 264.80 17105.58 88888.00 2019-01-20 15:41:04.000 020 33822.35 264.81 17105.56 88888.00 2019-01-20 15:41:05.000 020 33822.37 264.85 17105.52 37903.07 2019-01-20 15:41:06.000 020 33822.40 264.81 17105.54 88888.00 2019-01-20 15:41:07.000 020 33822.42 264.88 17105.58 88888.00 2019-01-20 15:41:08.000 020 33822.43 264.86 17105.60 88888.00 2019-01-20 15:41:09.000 020 33822.43 264.83 17105.60 88888.00 2019-01-20 15:41:10.000 020 33822.42 264.83 17105.61 37903.02 2019-01-20 15:41:11.000 020 33822.45 264.79 17105.62 88888.00 2019-01-20 15:41:12.000 020 33822.47 264.78 17105.63 88888.00 2019-01-20 15:41:13.000 020 33822.48 264.75 17105.60 88888.00 2019-01-20 15:41:14.000 020 33822.46 264.76 17105.57 88888.00 2019-01-20 15:41:15.000 020 33822.43 264.82 17105.57 37903.14 2019-01-20 15:41:16.000 020 33822.48 264.83 17105.56 88888.00 2019-01-20 15:41:17.000 020 33822.47 264.81 17105.57 88888.00 2019-01-20 15:41:18.000 020 33822.45 264.78 17105.57 88888.00 2019-01-20 15:41:19.000 020 33822.48 264.78 17105.57 88888.00 2019-01-20 15:41:20.000 020 33822.47 264.76 17105.58 37903.10 2019-01-20 15:41:21.000 020 33822.46 264.76 17105.54 88888.00 2019-01-20 15:41:22.000 020 33822.44 264.76 17105.51 88888.00 2019-01-20 15:41:23.000 020 33822.37 264.74 17105.46 88888.00 2019-01-20 15:41:24.000 020 33822.39 264.74 17105.49 88888.00 2019-01-20 15:41:25.000 020 33822.43 264.75 17105.49 37903.08 2019-01-20 15:41:26.000 020 33822.44 264.78 17105.51 88888.00 2019-01-20 15:41:27.000 020 33822.43 264.82 17105.50 88888.00 2019-01-20 15:41:28.000 020 33822.40 264.77 17105.51 88888.00 2019-01-20 15:41:29.000 020 33822.42 264.79 17105.50 88888.00 2019-01-20 15:41:30.000 020 33822.45 264.75 17105.51 37903.14 2019-01-20 15:41:31.000 020 33822.43 264.73 17105.54 88888.00 2019-01-20 15:41:32.000 020 33822.41 264.75 17105.50 88888.00 2019-01-20 15:41:33.000 020 33822.40 264.73 17105.48 88888.00 2019-01-20 15:41:34.000 020 33822.42 264.75 17105.50 88888.00 2019-01-20 15:41:35.000 020 33822.44 264.72 17105.48 37903.09 2019-01-20 15:41:36.000 020 33822.42 264.69 17105.51 88888.00 2019-01-20 15:41:37.000 020 33822.38 264.70 17105.51 88888.00 2019-01-20 15:41:38.000 020 33822.34 264.70 17105.52 88888.00 2019-01-20 15:41:39.000 020 33822.35 264.69 17105.50 88888.00 2019-01-20 15:41:40.000 020 33822.34 264.68 17105.50 37902.97 2019-01-20 15:41:41.000 020 33822.31 264.72 17105.48 88888.00 2019-01-20 15:41:42.000 020 33822.31 264.70 17105.48 88888.00 2019-01-20 15:41:43.000 020 33822.31 264.71 17105.46 88888.00 2019-01-20 15:41:44.000 020 33822.32 264.72 17105.50 88888.00 2019-01-20 15:41:45.000 020 33822.28 264.69 17105.45 37902.93 2019-01-20 15:41:46.000 020 33822.25 264.72 17105.43 88888.00 2019-01-20 15:41:47.000 020 33822.26 264.69 17105.45 88888.00 2019-01-20 15:41:48.000 020 33822.26 264.70 17105.44 88888.00 2019-01-20 15:41:49.000 020 33822.25 264.72 17105.45 88888.00 2019-01-20 15:41:50.000 020 33822.25 264.75 17105.44 37902.90 2019-01-20 15:41:51.000 020 33822.25 264.72 17105.45 88888.00 2019-01-20 15:41:52.000 020 33822.23 264.72 17105.45 88888.00 2019-01-20 15:41:53.000 020 33822.24 264.71 17105.49 88888.00 2019-01-20 15:41:54.000 020 33822.27 264.72 17105.49 88888.00 2019-01-20 15:41:55.000 020 33822.25 264.72 17105.47 37902.99 2019-01-20 15:41:56.000 020 33822.22 264.70 17105.43 88888.00 2019-01-20 15:41:57.000 020 33822.24 264.70 17105.46 88888.00 2019-01-20 15:41:58.000 020 33822.27 264.71 17105.50 88888.00 2019-01-20 15:41:59.000 020 33822.27 264.69 17105.50 88888.00 2019-01-20 15:42:00.000 020 33822.27 264.71 17105.47 37902.98 2019-01-20 15:42:01.000 020 33822.24 264.69 17105.47 88888.00 2019-01-20 15:42:02.000 020 33822.22 264.69 17105.49 88888.00 2019-01-20 15:42:03.000 020 33822.23 264.64 17105.48 88888.00 2019-01-20 15:42:04.000 020 33822.22 264.66 17105.49 88888.00 2019-01-20 15:42:05.000 020 33822.22 264.68 17105.50 37902.96 2019-01-20 15:42:06.000 020 33822.26 264.67 17105.50 88888.00 2019-01-20 15:42:07.000 020 33822.29 264.65 17105.43 88888.00 2019-01-20 15:42:08.000 020 33822.26 264.67 17105.42 88888.00 2019-01-20 15:42:09.000 020 33822.29 264.67 17105.45 88888.00 2019-01-20 15:42:10.000 020 33822.28 264.65 17105.45 37902.89 2019-01-20 15:42:11.000 020 33822.28 264.65 17105.45 88888.00 2019-01-20 15:42:12.000 020 33822.29 264.68 17105.49 88888.00 2019-01-20 15:42:13.000 020 33822.24 264.64 17105.47 88888.00 2019-01-20 15:42:14.000 020 33822.27 264.63 17105.46 88888.00 2019-01-20 15:42:15.000 020 33822.29 264.65 17105.44 37903.00 2019-01-20 15:42:16.000 020 33822.26 264.67 17105.46 88888.00 2019-01-20 15:42:17.000 020 33822.25 264.64 17105.44 88888.00 2019-01-20 15:42:18.000 020 33822.29 264.68 17105.45 88888.00 2019-01-20 15:42:19.000 020 33822.34 264.70 17105.44 88888.00 2019-01-20 15:42:20.000 020 33822.35 264.70 17105.43 37902.90 2019-01-20 15:42:21.000 020 33822.34 264.72 17105.43 88888.00 2019-01-20 15:42:22.000 020 33822.31 264.70 17105.39 88888.00 2019-01-20 15:42:23.000 020 33822.29 264.68 17105.36 88888.00 2019-01-20 15:42:24.000 020 33822.30 264.69 17105.37 88888.00 2019-01-20 15:42:25.000 020 33822.29 264.70 17105.35 37902.89 2019-01-20 15:42:26.000 020 33822.32 264.69 17105.37 88888.00 2019-01-20 15:42:27.000 020 33822.32 264.69 17105.37 88888.00 2019-01-20 15:42:28.000 020 33822.28 264.69 17105.36 88888.00 2019-01-20 15:42:29.000 020 33822.27 264.67 17105.42 88888.00 2019-01-20 15:42:30.000 020 33822.24 264.68 17105.39 37902.87 2019-01-20 15:42:31.000 020 33822.25 264.66 17105.38 88888.00 2019-01-20 15:42:32.000 020 33822.27 264.65 17105.40 88888.00 2019-01-20 15:42:33.000 020 33822.27 264.69 17105.41 88888.00 2019-01-20 15:42:34.000 020 33822.21 264.70 17105.41 88888.00 2019-01-20 15:42:35.000 020 33822.24 264.71 17105.40 37902.95 2019-01-20 15:42:36.000 020 33822.23 264.70 17105.37 88888.00 2019-01-20 15:42:37.000 020 33822.24 264.70 17105.39 88888.00 2019-01-20 15:42:38.000 020 33822.25 264.69 17105.43 88888.00 2019-01-20 15:42:39.000 020 33822.26 264.75 17105.41 88888.00 2019-01-20 15:42:40.000 020 33822.25 264.71 17105.41 37902.89 2019-01-20 15:42:41.000 020 33822.24 264.71 17105.41 88888.00 2019-01-20 15:42:42.000 020 33822.24 264.70 17105.37 88888.00 2019-01-20 15:42:43.000 020 33822.26 264.70 17105.38 88888.00 2019-01-20 15:42:44.000 020 33822.26 264.69 17105.40 88888.00 2019-01-20 15:42:45.000 020 33822.19 264.69 17105.38 37902.91 2019-01-20 15:42:46.000 020 33822.21 264.68 17105.42 88888.00 2019-01-20 15:42:47.000 020 33822.26 264.72 17105.43 88888.00 2019-01-20 15:42:48.000 020 33822.25 264.71 17105.41 88888.00 2019-01-20 15:42:49.000 020 33822.25 264.72 17105.40 88888.00 2019-01-20 15:42:50.000 020 33822.27 264.71 17105.42 37902.86 2019-01-20 15:42:51.000 020 33822.25 264.66 17105.43 88888.00 2019-01-20 15:42:52.000 020 33822.21 264.68 17105.38 88888.00 2019-01-20 15:42:53.000 020 33822.19 264.65 17105.37 88888.00 2019-01-20 15:42:54.000 020 33822.24 264.69 17105.42 88888.00 2019-01-20 15:42:55.000 020 33822.25 264.72 17105.42 37902.96 2019-01-20 15:42:56.000 020 33822.27 264.70 17105.44 88888.00 2019-01-20 15:42:57.000 020 33822.26 264.68 17105.45 88888.00 2019-01-20 15:42:58.000 020 33822.24 264.69 17105.45 88888.00 2019-01-20 15:42:59.000 020 33822.22 264.65 17105.48 88888.00 2019-01-20 15:43:00.000 020 33822.19 264.66 17105.45 37902.93 2019-01-20 15:43:01.000 020 33822.23 264.70 17105.40 88888.00 2019-01-20 15:43:02.000 020 33822.26 264.68 17105.39 88888.00 2019-01-20 15:43:03.000 020 33822.21 264.67 17105.39 88888.00 2019-01-20 15:43:04.000 020 33822.23 264.67 17105.39 88888.00 2019-01-20 15:43:05.000 020 33822.24 264.66 17105.43 37902.85 2019-01-20 15:43:06.000 020 33822.27 264.65 17105.42 88888.00 2019-01-20 15:43:07.000 020 33822.27 264.69 17105.40 88888.00 2019-01-20 15:43:08.000 020 33822.23 264.66 17105.39 88888.00 2019-01-20 15:43:09.000 020 33822.21 264.62 17105.46 88888.00 2019-01-20 15:43:10.000 020 33822.18 264.64 17105.48 37902.82 2019-01-20 15:43:11.000 020 33822.21 264.70 17105.44 88888.00 2019-01-20 15:43:12.000 020 33822.22 264.66 17105.41 88888.00 2019-01-20 15:43:13.000 020 33822.23 264.65 17105.43 88888.00 2019-01-20 15:43:14.000 020 33822.19 264.70 17105.44 88888.00 2019-01-20 15:43:15.000 020 33822.15 264.69 17105.45 37902.92 2019-01-20 15:43:16.000 020 33822.18 264.66 17105.46 88888.00 2019-01-20 15:43:17.000 020 33822.17 264.66 17105.45 88888.00 2019-01-20 15:43:18.000 020 33822.16 264.67 17105.45 88888.00 2019-01-20 15:43:19.000 020 33822.14 264.68 17105.44 88888.00 2019-01-20 15:43:20.000 020 33822.19 264.67 17105.50 37902.78 2019-01-20 15:43:21.000 020 33822.17 264.65 17105.49 88888.00 2019-01-20 15:43:22.000 020 33822.20 264.70 17105.43 88888.00 2019-01-20 15:43:23.000 020 33822.17 264.70 17105.41 88888.00 2019-01-20 15:43:24.000 020 33822.14 264.69 17105.39 88888.00 2019-01-20 15:43:25.000 020 33822.13 264.68 17105.41 37902.80 2019-01-20 15:43:26.000 020 33822.15 264.70 17105.42 88888.00 2019-01-20 15:43:27.000 020 33822.09 264.66 17105.43 88888.00 2019-01-20 15:43:28.000 020 33822.08 264.65 17105.45 88888.00 2019-01-20 15:43:29.000 020 33822.07 264.64 17105.42 88888.00 2019-01-20 15:43:30.000 020 33822.09 264.65 17105.42 37902.80 2019-01-20 15:43:31.000 020 33822.05 264.66 17105.43 88888.00 2019-01-20 15:43:32.000 020 33822.06 264.68 17105.40 88888.00 2019-01-20 15:43:33.000 020 33822.07 264.73 17105.43 88888.00 2019-01-20 15:43:34.000 020 33822.04 264.71 17105.45 88888.00 2019-01-20 15:43:35.000 020 33822.04 264.71 17105.42 37902.72 2019-01-20 15:43:36.000 020 33822.02 264.69 17105.43 88888.00 2019-01-20 15:43:37.000 020 33822.02 264.65 17105.42 88888.00 2019-01-20 15:43:38.000 020 33821.99 264.67 17105.44 88888.00 2019-01-20 15:43:39.000 020 33821.99 264.64 17105.42 88888.00 2019-01-20 15:43:40.000 020 33821.97 264.66 17105.42 37902.68 2019-01-20 15:43:41.000 020 33821.98 264.70 17105.42 88888.00 2019-01-20 15:43:42.000 020 33821.94 264.71 17105.43 88888.00 2019-01-20 15:43:43.000 020 33821.97 264.67 17105.42 88888.00 2019-01-20 15:43:44.000 020 33821.99 264.69 17105.43 88888.00 2019-01-20 15:43:45.000 020 33822.00 264.69 17105.47 37902.65 2019-01-20 15:43:46.000 020 33821.96 264.67 17105.48 88888.00 2019-01-20 15:43:47.000 020 33821.93 264.66 17105.49 88888.00 2019-01-20 15:43:48.000 020 33821.93 264.70 17105.49 88888.00 2019-01-20 15:43:49.000 020 33821.94 264.70 17105.47 88888.00 2019-01-20 15:43:50.000 020 33821.91 264.68 17105.45 37902.55 2019-01-20 15:43:51.000 020 33821.89 264.69 17105.45 88888.00 2019-01-20 15:43:52.000 020 33821.88 264.67 17105.46 88888.00 2019-01-20 15:43:53.000 020 33821.87 264.71 17105.43 88888.00 2019-01-20 15:43:54.000 020 33821.84 264.70 17105.41 88888.00 2019-01-20 15:43:55.000 020 33821.81 264.68 17105.42 37902.61 2019-01-20 15:43:56.000 020 33821.83 264.71 17105.43 88888.00 2019-01-20 15:43:57.000 020 33821.84 264.67 17105.39 88888.00 2019-01-20 15:43:58.000 020 33821.79 264.72 17105.37 88888.00 2019-01-20 15:43:59.000 020 33821.76 264.72 17105.40 88888.00 2019-01-20 15:44:00.000 020 33821.75 264.76 17105.45 37902.52 2019-01-20 15:44:01.000 020 33821.75 264.71 17105.45 88888.00 2019-01-20 15:44:02.000 020 33821.71 264.73 17105.45 88888.00 2019-01-20 15:44:03.000 020 33821.67 264.76 17105.45 88888.00 2019-01-20 15:44:04.000 020 33821.70 264.71 17105.46 88888.00 2019-01-20 15:44:05.000 020 33821.72 264.71 17105.42 37902.46 2019-01-20 15:44:06.000 020 33821.73 264.68 17105.43 88888.00 2019-01-20 15:44:07.000 020 33821.72 264.72 17105.44 88888.00 2019-01-20 15:44:08.000 020 33821.67 264.73 17105.42 88888.00 2019-01-20 15:44:09.000 020 33821.67 264.72 17105.40 88888.00 2019-01-20 15:44:10.000 020 33821.72 264.68 17105.44 37902.45 2019-01-20 15:44:11.000 020 33821.72 264.65 17105.45 88888.00 2019-01-20 15:44:12.000 020 33821.69 264.69 17105.44 88888.00 2019-01-20 15:44:13.000 020 33821.69 264.71 17105.38 88888.00 2019-01-20 15:44:14.000 020 33821.71 264.69 17105.41 88888.00 2019-01-20 15:44:15.000 020 33821.72 264.72 17105.42 37902.48 2019-01-20 15:44:16.000 020 33821.72 264.70 17105.42 88888.00 2019-01-20 15:44:17.000 020 33821.72 264.65 17105.43 88888.00 2019-01-20 15:44:18.000 020 33821.75 264.63 17105.45 88888.00 2019-01-20 15:44:19.000 020 33821.76 264.63 17105.45 88888.00 2019-01-20 15:44:20.000 020 33821.74 264.63 17105.44 37902.46 2019-01-20 15:44:21.000 020 33821.74 264.63 17105.44 88888.00 2019-01-20 15:44:22.000 020 33821.72 264.64 17105.47 88888.00 2019-01-20 15:44:23.000 020 33821.71 264.60 17105.45 88888.00 2019-01-20 15:44:24.000 020 33821.71 264.62 17105.45 88888.00 2019-01-20 15:44:25.000 020 33821.74 264.65 17105.49 37902.52 2019-01-20 15:44:26.000 020 33821.75 264.64 17105.49 88888.00 2019-01-20 15:44:27.000 020 33821.78 264.60 17105.45 88888.00 2019-01-20 15:44:28.000 020 33821.77 264.60 17105.46 88888.00 2019-01-20 15:44:29.000 020 33821.77 264.58 17105.43 88888.00 2019-01-20 15:44:30.000 020 33821.79 264.57 17105.50 37902.45 2019-01-20 15:44:31.000 020 33821.79 264.60 17105.48 88888.00 2019-01-20 15:44:32.000 020 33821.79 264.60 17105.42 88888.00 2019-01-20 15:44:33.000 020 33821.75 264.59 17105.42 88888.00 2019-01-20 15:44:34.000 020 33821.76 264.61 17105.45 88888.00 2019-01-20 15:44:35.000 020 33821.77 264.64 17105.46 37902.47 2019-01-20 15:44:36.000 020 33821.81 264.65 17105.45 88888.00 2019-01-20 15:44:37.000 020 33821.81 264.66 17105.44 88888.00 2019-01-20 15:44:38.000 020 33821.82 264.69 17105.42 88888.00 2019-01-20 15:44:39.000 020 33821.78 264.70 17105.47 88888.00 2019-01-20 15:44:40.000 020 33821.77 264.70 17105.49 37902.47 2019-01-20 15:44:41.000 020 33821.76 264.66 17105.46 88888.00 2019-01-20 15:44:42.000 020 33821.77 264.67 17105.45 88888.00 2019-01-20 15:44:43.000 020 33821.80 264.70 17105.49 88888.00 2019-01-20 15:44:44.000 020 33821.77 264.66 17105.51 88888.00 2019-01-20 15:44:45.000 020 33821.78 264.68 17105.47 37902.48 2019-01-20 15:44:46.000 020 33821.84 264.70 17105.48 88888.00 2019-01-20 15:44:47.000 020 33821.82 264.71 17105.47 88888.00 2019-01-20 15:44:48.000 020 33821.81 264.73 17105.48 88888.00 2019-01-20 15:44:49.000 020 33821.81 264.70 17105.47 88888.00 2019-01-20 15:44:50.000 020 33821.85 264.70 17105.45 37902.54 2019-01-20 15:44:51.000 020 33821.81 264.72 17105.47 88888.00 2019-01-20 15:44:52.000 020 33821.75 264.68 17105.47 88888.00 2019-01-20 15:44:53.000 020 33821.76 264.68 17105.43 88888.00 2019-01-20 15:44:54.000 020 33821.78 264.69 17105.41 88888.00 2019-01-20 15:44:55.000 020 33821.77 264.72 17105.39 37902.47 2019-01-20 15:44:56.000 020 33821.75 264.71 17105.37 88888.00 2019-01-20 15:44:57.000 020 33821.77 264.69 17105.37 88888.00 2019-01-20 15:44:58.000 020 33821.74 264.71 17105.39 88888.00 2019-01-20 15:44:59.000 020 33821.76 264.72 17105.41 88888.00 2019-01-20 15:45:00.000 020 33821.78 264.72 17105.45 37902.59 2019-01-20 15:45:01.000 020 33821.77 264.75 17105.45 88888.00 2019-01-20 15:45:02.000 020 33821.80 264.75 17105.46 88888.00 2019-01-20 15:45:03.000 020 33821.83 264.70 17105.42 88888.00 2019-01-20 15:45:04.000 020 33821.87 264.72 17105.40 88888.00 2019-01-20 15:45:05.000 020 33821.90 264.72 17105.39 37902.51 2019-01-20 15:45:06.000 020 33821.88 264.72 17105.41 88888.00 2019-01-20 15:45:07.000 020 33821.89 264.70 17105.39 88888.00 2019-01-20 15:45:08.000 020 33821.94 264.71 17105.36 88888.00 2019-01-20 15:45:09.000 020 33821.96 264.71 17105.37 88888.00 2019-01-20 15:45:10.000 020 33821.97 264.67 17105.34 37902.56 2019-01-20 15:45:11.000 020 33821.99 264.67 17105.34 88888.00 2019-01-20 15:45:12.000 020 33821.99 264.69 17105.34 88888.00 2019-01-20 15:45:13.000 020 33822.00 264.68 17105.32 88888.00 2019-01-20 15:45:14.000 020 33822.00 264.71 17105.33 88888.00 2019-01-20 15:45:15.000 020 33822.00 264.68 17105.36 37902.67 2019-01-20 15:45:16.000 020 33822.00 264.68 17105.35 88888.00 2019-01-20 15:45:17.000 020 33821.99 264.64 17105.38 88888.00 2019-01-20 15:45:18.000 020 33822.01 264.59 17105.36 88888.00 2019-01-20 15:45:19.000 020 33822.03 264.59 17105.37 88888.00 2019-01-20 15:45:20.000 020 33822.03 264.66 17105.38 37902.68 2019-01-20 15:45:21.000 020 33821.98 264.61 17105.38 88888.00 2019-01-20 15:45:22.000 020 33821.93 264.61 17105.41 88888.00 2019-01-20 15:45:23.000 020 33821.94 264.61 17105.42 88888.00 2019-01-20 15:45:24.000 020 33821.95 264.55 17105.41 88888.00 2019-01-20 15:45:25.000 020 33821.95 264.52 17105.42 37902.63 2019-01-20 15:45:26.000 020 33821.92 264.55 17105.45 88888.00 2019-01-20 15:45:27.000 020 33821.92 264.55 17105.42 88888.00 2019-01-20 15:45:28.000 020 33821.93 264.54 17105.41 88888.00 2019-01-20 15:45:29.000 020 33821.90 264.53 17105.39 88888.00 2019-01-20 15:45:30.000 020 33821.90 264.53 17105.41 37902.58 2019-01-20 15:45:31.000 020 33821.89 264.54 17105.44 88888.00 2019-01-20 15:45:32.000 020 33821.81 264.54 17105.43 88888.00 2019-01-20 15:45:33.000 020 33821.76 264.57 17105.39 88888.00 2019-01-20 15:45:34.000 020 33821.78 264.57 17105.35 88888.00 2019-01-20 15:45:35.000 020 33821.74 264.54 17105.42 37902.50 2019-01-20 15:45:36.000 020 33821.74 264.58 17105.48 88888.00 2019-01-20 15:45:37.000 020 33821.74 264.54 17105.41 88888.00 2019-01-20 15:45:38.000 020 33821.71 264.55 17105.40 88888.00 2019-01-20 15:45:39.000 020 33821.66 264.57 17105.44 88888.00 2019-01-20 15:45:40.000 020 33821.68 264.58 17105.42 37902.50 2019-01-20 15:45:41.000 020 33821.71 264.57 17105.46 88888.00 2019-01-20 15:45:42.000 020 33821.68 264.58 17105.46 88888.00 2019-01-20 15:45:43.000 020 33821.69 264.56 17105.44 88888.00 2019-01-20 15:45:44.000 020 33821.71 264.59 17105.41 88888.00 2019-01-20 15:45:45.000 020 33821.70 264.60 17105.43 37902.36 2019-01-20 15:45:46.000 020 33821.67 264.60 17105.45 88888.00 2019-01-20 15:45:47.000 020 33821.64 264.59 17105.45 88888.00 2019-01-20 15:45:48.000 020 33821.66 264.58 17105.42 88888.00 2019-01-20 15:45:49.000 020 33821.64 264.60 17105.42 88888.00 2019-01-20 15:45:50.000 020 33821.64 264.63 17105.41 37902.39 2019-01-20 15:45:51.000 020 33821.59 264.63 17105.41 88888.00 2019-01-20 15:45:52.000 020 33821.60 264.63 17105.44 88888.00 2019-01-20 15:45:53.000 020 33821.59 264.60 17105.47 88888.00 2019-01-20 15:45:54.000 020 33821.61 264.60 17105.51 88888.00 2019-01-20 15:45:55.000 020 33821.60 264.57 17105.46 37902.32 2019-01-20 15:45:56.000 020 33821.62 264.57 17105.40 88888.00 2019-01-20 15:45:57.000 020 33821.62 264.55 17105.41 88888.00 2019-01-20 15:45:58.000 020 33821.64 264.55 17105.43 88888.00 2019-01-20 15:45:59.000 020 33821.59 264.60 17105.42 88888.00 2019-01-20 15:46:00.000 020 33821.57 264.58 17105.44 37902.26 2019-01-20 15:46:01.000 020 33821.56 264.58 17105.44 88888.00 2019-01-20 15:46:02.000 020 33821.58 264.56 17105.44 88888.00 2019-01-20 15:46:03.000 020 33821.58 264.53 17105.41 88888.00 2019-01-20 15:46:04.000 020 33821.59 264.56 17105.42 88888.00 2019-01-20 15:46:05.000 020 33821.60 264.58 17105.45 37902.29 2019-01-20 15:46:06.000 020 33821.61 264.55 17105.46 88888.00 2019-01-20 15:46:07.000 020 33821.60 264.55 17105.42 88888.00 2019-01-20 15:46:08.000 020 33821.61 264.54 17105.41 88888.00 2019-01-20 15:46:09.000 020 33821.62 264.51 17105.42 88888.00 2019-01-20 15:46:10.000 020 33821.60 264.49 17105.43 37902.30 2019-01-20 15:46:11.000 020 33821.59 264.51 17105.44 88888.00 2019-01-20 15:46:12.000 020 33821.59 264.52 17105.44 88888.00 2019-01-20 15:46:13.000 020 33821.59 264.50 17105.42 88888.00 2019-01-20 15:46:14.000 020 33821.59 264.51 17105.42 88888.00 2019-01-20 15:46:15.000 020 33821.62 264.51 17105.40 37902.34 2019-01-20 15:46:16.000 020 33821.62 264.50 17105.36 88888.00 2019-01-20 15:46:17.000 020 33821.61 264.54 17105.41 88888.00 2019-01-20 15:46:18.000 020 33821.61 264.55 17105.41 88888.00 2019-01-20 15:46:19.000 020 33821.60 264.55 17105.40 88888.00 2019-01-20 15:46:20.000 020 33821.61 264.52 17105.42 37902.29 2019-01-20 15:46:21.000 020 33821.58 264.55 17105.45 88888.00 2019-01-20 15:46:22.000 020 33821.57 264.57 17105.43 88888.00 2019-01-20 15:46:23.000 020 33821.56 264.59 17105.43 88888.00 2019-01-20 15:46:24.000 020 33821.55 264.57 17105.41 88888.00 2019-01-20 15:46:25.000 020 33821.55 264.53 17105.39 37902.22 2019-01-20 15:46:26.000 020 33821.52 264.55 17105.41 88888.00 2019-01-20 15:46:27.000 020 33821.49 264.56 17105.40 88888.00 2019-01-20 15:46:28.000 020 33821.49 264.55 17105.40 88888.00 2019-01-20 15:46:29.000 020 33821.54 264.55 17105.41 88888.00 2019-01-20 15:46:30.000 020 33821.57 264.48 17105.45 37902.22 2019-01-20 15:46:31.000 020 33821.60 264.50 17105.47 88888.00 2019-01-20 15:46:32.000 020 33821.55 264.52 17105.45 88888.00 2019-01-20 15:46:33.000 020 33821.53 264.57 17105.43 88888.00 2019-01-20 15:46:34.000 020 33821.54 264.54 17105.42 88888.00 2019-01-20 15:46:35.000 020 33821.50 264.56 17105.40 37902.19 2019-01-20 15:46:36.000 020 33821.52 264.58 17105.44 88888.00 2019-01-20 15:46:37.000 020 33821.53 264.52 17105.41 88888.00 2019-01-20 15:46:38.000 020 33821.48 264.50 17105.42 88888.00 2019-01-20 15:46:39.000 020 33821.46 264.50 17105.45 88888.00 2019-01-20 15:46:40.000 020 33821.48 264.53 17105.42 37902.23 2019-01-20 15:46:41.000 020 33821.48 264.53 17105.41 88888.00 2019-01-20 15:46:42.000 020 33821.50 264.56 17105.44 88888.00 2019-01-20 15:46:43.000 020 33821.48 264.56 17105.42 88888.00 2019-01-20 15:46:44.000 020 33821.52 264.62 17105.42 88888.00 2019-01-20 15:46:45.000 020 33821.53 264.63 17105.43 37902.30 2019-01-20 15:46:46.000 020 33821.55 264.58 17105.43 88888.00 2019-01-20 15:46:47.000 020 33821.53 264.53 17105.40 88888.00 2019-01-20 15:46:48.000 020 33821.56 264.54 17105.39 88888.00 2019-01-20 15:46:49.000 020 33821.56 264.59 17105.41 88888.00 2019-01-20 15:46:50.000 020 33821.60 264.60 17105.47 37902.22 2019-01-20 15:46:51.000 020 33821.58 264.59 17105.44 88888.00 2019-01-20 15:46:52.000 020 33821.56 264.60 17105.41 88888.00 2019-01-20 15:46:53.000 020 33821.60 264.58 17105.38 88888.00 2019-01-20 15:46:54.000 020 33821.60 264.53 17105.38 88888.00 2019-01-20 15:46:55.000 020 33821.61 264.59 17105.42 37902.22 2019-01-20 15:46:56.000 020 33821.60 264.53 17105.44 88888.00 2019-01-20 15:46:57.000 020 33821.60 264.50 17105.42 88888.00 2019-01-20 15:46:58.000 020 33821.60 264.52 17105.41 88888.00 2019-01-20 15:46:59.000 020 33821.55 264.57 17105.41 88888.00 2019-01-20 15:47:00.000 020 33821.57 264.57 17105.38 37902.30 2019-01-20 15:47:01.000 020 33821.57 264.58 17105.41 88888.00 2019-01-20 15:47:02.000 020 33821.56 264.59 17105.40 88888.00 2019-01-20 15:47:03.000 020 33821.56 264.59 17105.41 88888.00 2019-01-20 15:47:04.000 020 33821.56 264.58 17105.40 88888.00 2019-01-20 15:47:05.000 020 33821.56 264.58 17105.40 37902.28 2019-01-20 15:47:06.000 020 33821.60 264.59 17105.45 88888.00 2019-01-20 15:47:07.000 020 33821.60 264.59 17105.47 88888.00 2019-01-20 15:47:08.000 020 33821.61 264.56 17105.42 88888.00 2019-01-20 15:47:09.000 020 33821.57 264.59 17105.41 88888.00 2019-01-20 15:47:10.000 020 33821.57 264.63 17105.43 37902.22 2019-01-20 15:47:11.000 020 33821.58 264.60 17105.41 88888.00 2019-01-20 15:47:12.000 020 33821.57 264.55 17105.44 88888.00 2019-01-20 15:47:13.000 020 33821.55 264.54 17105.45 88888.00 2019-01-20 15:47:14.000 020 33821.56 264.55 17105.43 88888.00 2019-01-20 15:47:15.000 020 33821.56 264.59 17105.43 37902.19 2019-01-20 15:47:16.000 020 33821.58 264.61 17105.42 88888.00 2019-01-20 15:47:17.000 020 33821.56 264.55 17105.44 88888.00 2019-01-20 15:47:18.000 020 33821.57 264.58 17105.45 88888.00 2019-01-20 15:47:19.000 020 33821.59 264.59 17105.49 88888.00 2019-01-20 15:47:20.000 020 33821.57 264.61 17105.49 37902.18 2019-01-20 15:47:21.000 020 33821.55 264.60 17105.49 88888.00 2019-01-20 15:47:22.000 020 33821.54 264.58 17105.50 88888.00 2019-01-20 15:47:23.000 020 33821.53 264.57 17105.44 88888.00 2019-01-20 15:47:24.000 020 33821.55 264.59 17105.43 88888.00 2019-01-20 15:47:25.000 020 33821.53 264.59 17105.45 37902.23 2019-01-20 15:47:26.000 020 33821.50 264.57 17105.46 88888.00 2019-01-20 15:47:27.000 020 33821.49 264.59 17105.42 88888.00 2019-01-20 15:47:28.000 020 33821.48 264.60 17105.45 88888.00 2019-01-20 15:47:29.000 020 33821.47 264.61 17105.47 88888.00 2019-01-20 15:47:30.000 020 33821.46 264.61 17105.45 37902.19 2019-01-20 15:47:31.000 020 33821.48 264.60 17105.48 88888.00 2019-01-20 15:47:32.000 020 33821.48 264.59 17105.45 88888.00 2019-01-20 15:47:33.000 020 33821.44 264.58 17105.48 88888.00 2019-01-20 15:47:34.000 020 33821.41 264.57 17105.49 88888.00 2019-01-20 15:47:35.000 020 33821.43 264.58 17105.46 37902.11 2019-01-20 15:47:36.000 020 33821.44 264.63 17105.46 88888.00 2019-01-20 15:47:37.000 020 33821.42 264.59 17105.43 88888.00 2019-01-20 15:47:38.000 020 33821.43 264.57 17105.43 88888.00 2019-01-20 15:47:39.000 020 33821.38 264.56 17105.39 88888.00 2019-01-20 15:47:40.000 020 33821.40 264.55 17105.40 37902.08 2019-01-20 15:47:41.000 020 33821.37 264.54 17105.40 88888.00 2019-01-20 15:47:42.000 020 33821.37 264.56 17105.41 88888.00 2019-01-20 15:47:43.000 020 33821.38 264.54 17105.43 88888.00 2019-01-20 15:47:44.000 020 33821.35 264.54 17105.42 88888.00 2019-01-20 15:47:45.000 020 33821.34 264.55 17105.44 37902.13 2019-01-20 15:47:46.000 020 33821.34 264.57 17105.43 88888.00 2019-01-20 15:47:47.000 020 33821.30 264.53 17105.41 88888.00 2019-01-20 15:47:48.000 020 33821.32 264.54 17105.44 88888.00 2019-01-20 15:47:49.000 020 33821.30 264.52 17105.42 88888.00 2019-01-20 15:47:50.000 020 33821.30 264.51 17105.43 37902.10 2019-01-20 15:47:51.000 020 33821.34 264.54 17105.41 88888.00 2019-01-20 15:47:52.000 020 33821.35 264.51 17105.41 88888.00 2019-01-20 15:47:53.000 020 33821.32 264.51 17105.41 88888.00 2019-01-20 15:47:54.000 020 33821.33 264.55 17105.43 88888.00 2019-01-20 15:47:55.000 020 33821.37 264.58 17105.42 37902.05 2019-01-20 15:47:56.000 020 33821.32 264.55 17105.40 88888.00 2019-01-20 15:47:57.000 020 33821.30 264.55 17105.39 88888.00 2019-01-20 15:47:58.000 020 33821.32 264.56 17105.39 88888.00 2019-01-20 15:47:59.000 020 33821.29 264.55 17105.39 88888.00 2019-01-20 15:48:00.000 020 33821.29 264.54 17105.39 37902.00 2019-01-20 15:48:01.000 020 33821.33 264.56 17105.41 88888.00 2019-01-20 15:48:02.000 020 33821.28 264.55 17105.40 88888.00 2019-01-20 15:48:03.000 020 33821.31 264.55 17105.37 88888.00 2019-01-20 15:48:04.000 020 33821.31 264.59 17105.39 88888.00 2019-01-20 15:48:05.000 020 33821.29 264.56 17105.37 37902.05 2019-01-20 15:48:06.000 020 33821.29 264.52 17105.38 88888.00 2019-01-20 15:48:07.000 020 33821.25 264.49 17105.40 88888.00 2019-01-20 15:48:08.000 020 33821.27 264.53 17105.40 88888.00 2019-01-20 15:48:09.000 020 33821.26 264.54 17105.41 88888.00 2019-01-20 15:48:10.000 020 33821.26 264.55 17105.40 37902.01 2019-01-20 15:48:11.000 020 33821.29 264.55 17105.38 88888.00 2019-01-20 15:48:12.000 020 33821.28 264.54 17105.39 88888.00 2019-01-20 15:48:13.000 020 33821.20 264.51 17105.41 88888.00 2019-01-20 15:48:14.000 020 33821.22 264.49 17105.44 88888.00 2019-01-20 15:48:15.000 020 33821.23 264.53 17105.43 37901.98 2019-01-20 15:48:16.000 020 33821.25 264.52 17105.43 88888.00 2019-01-20 15:48:17.000 020 33821.26 264.52 17105.37 88888.00 2019-01-20 15:48:18.000 020 33821.24 264.49 17105.37 88888.00 2019-01-20 15:48:19.000 020 33821.20 264.46 17105.41 88888.00 2019-01-20 15:48:20.000 020 33821.17 264.45 17105.39 37901.95 2019-01-20 15:48:21.000 020 33821.15 264.48 17105.34 88888.00 2019-01-20 15:48:22.000 020 33821.18 264.49 17105.32 88888.00 2019-01-20 15:48:23.000 020 33821.15 264.47 17105.30 88888.00 2019-01-20 15:48:24.000 020 33821.14 264.48 17105.34 88888.00 2019-01-20 15:48:25.000 020 33821.16 264.49 17105.37 37901.93 2019-01-20 15:48:26.000 020 33821.20 264.52 17105.36 88888.00 2019-01-20 15:48:27.000 020 33821.17 264.57 17105.35 88888.00 2019-01-20 15:48:28.000 020 33821.14 264.53 17105.37 88888.00 2019-01-20 15:48:29.000 020 33821.13 264.53 17105.37 88888.00 2019-01-20 15:48:30.000 020 33821.14 264.54 17105.42 37901.90 2019-01-20 15:48:31.000 020 33821.15 264.50 17105.40 88888.00 2019-01-20 15:48:32.000 020 33821.15 264.49 17105.39 88888.00 2019-01-20 15:48:33.000 020 33821.16 264.47 17105.38 88888.00 2019-01-20 15:48:34.000 020 33821.17 264.48 17105.41 88888.00 2019-01-20 15:48:35.000 020 33821.19 264.47 17105.44 37901.85 2019-01-20 15:48:36.000 020 33821.18 264.45 17105.45 88888.00 2019-01-20 15:48:37.000 020 33821.15 264.47 17105.45 88888.00 2019-01-20 15:48:38.000 020 33821.12 264.47 17105.42 88888.00 2019-01-20 15:48:39.000 020 33821.14 264.47 17105.42 88888.00 2019-01-20 15:48:40.000 020 33821.14 264.50 17105.42 37901.84 2019-01-20 15:48:41.000 020 33821.14 264.47 17105.45 88888.00 2019-01-20 15:48:42.000 020 33821.15 264.47 17105.45 88888.00 2019-01-20 15:48:43.000 020 33821.16 264.47 17105.43 88888.00 2019-01-20 15:48:44.000 020 33821.16 264.48 17105.45 88888.00 2019-01-20 15:48:45.000 020 33821.17 264.46 17105.45 37901.89 2019-01-20 15:48:46.000 020 33821.15 264.46 17105.45 88888.00 2019-01-20 15:48:47.000 020 33821.14 264.43 17105.43 88888.00 2019-01-20 15:48:48.000 020 33821.11 264.42 17105.44 88888.00 2019-01-20 15:48:49.000 020 33821.11 264.43 17105.45 88888.00 2019-01-20 15:48:50.000 020 33821.11 264.45 17105.44 37901.83 2019-01-20 15:48:51.000 020 33821.13 264.47 17105.45 88888.00 2019-01-20 15:48:52.000 020 33821.16 264.48 17105.43 88888.00 2019-01-20 15:48:53.000 020 33821.15 264.50 17105.42 88888.00 2019-01-20 15:48:54.000 020 33821.15 264.50 17105.46 88888.00 2019-01-20 15:48:55.000 020 33821.14 264.50 17105.48 37901.86 2019-01-20 15:48:56.000 020 33821.12 264.50 17105.46 88888.00 2019-01-20 15:48:57.000 020 33821.12 264.53 17105.41 88888.00 2019-01-20 15:48:58.000 020 33821.10 264.53 17105.40 88888.00 2019-01-20 15:48:59.000 020 33821.12 264.48 17105.42 88888.00 2019-01-20 15:49:00.000 020 33821.11 264.48 17105.41 37901.84 2019-01-20 15:49:01.000 020 33821.08 264.48 17105.42 88888.00 2019-01-20 15:49:02.000 020 33821.12 264.52 17105.43 88888.00 2019-01-20 15:49:03.000 020 33821.13 264.49 17105.41 88888.00 2019-01-20 15:49:04.000 020 33821.13 264.49 17105.36 88888.00 2019-01-20 15:49:05.000 020 33821.13 264.50 17105.38 37901.87 2019-01-20 15:49:06.000 020 33821.16 264.44 17105.41 88888.00 2019-01-20 15:49:07.000 020 33821.15 264.47 17105.43 88888.00 2019-01-20 15:49:08.000 020 33821.11 264.50 17105.45 88888.00 2019-01-20 15:49:09.000 020 33821.11 264.50 17105.42 88888.00 2019-01-20 15:49:10.000 020 33821.10 264.48 17105.41 37901.83 2019-01-20 15:49:11.000 020 33821.12 264.46 17105.38 88888.00 2019-01-20 15:49:12.000 020 33821.16 264.50 17105.41 88888.00 2019-01-20 15:49:13.000 020 33821.16 264.49 17105.43 88888.00 2019-01-20 15:49:14.000 020 33821.14 264.51 17105.40 88888.00 2019-01-20 15:49:15.000 020 33821.15 264.54 17105.43 37901.80 2019-01-20 15:49:16.000 020 33821.14 264.49 17105.45 88888.00 2019-01-20 15:49:17.000 020 33821.13 264.48 17105.44 88888.00 2019-01-20 15:49:18.000 020 33821.16 264.44 17105.41 88888.00 2019-01-20 15:49:19.000 020 33821.14 264.45 17105.43 88888.00 2019-01-20 15:49:20.000 020 33821.15 264.48 17105.40 37901.78 2019-01-20 15:49:21.000 020 33821.17 264.50 17105.41 88888.00 2019-01-20 15:49:22.000 020 33821.13 264.50 17105.40 88888.00 2019-01-20 15:49:23.000 020 33821.12 264.46 17105.40 88888.00 2019-01-20 15:49:24.000 020 33821.15 264.46 17105.43 88888.00 2019-01-20 15:49:25.000 020 33821.14 264.43 17105.41 37901.83 2019-01-20 15:49:26.000 020 33821.15 264.43 17105.36 88888.00 2019-01-20 15:49:27.000 020 33821.15 264.48 17105.35 88888.00 2019-01-20 15:49:28.000 020 33821.13 264.50 17105.36 88888.00 2019-01-20 15:49:29.000 020 33821.08 264.46 17105.37 88888.00 2019-01-20 15:49:30.000 020 33821.06 264.46 17105.38 37901.82 2019-01-20 15:49:31.000 020 33821.08 264.46 17105.36 88888.00 2019-01-20 15:49:32.000 020 33821.09 264.44 17105.37 88888.00 2019-01-20 15:49:33.000 020 33821.08 264.46 17105.37 88888.00 2019-01-20 15:49:34.000 020 33821.09 264.47 17105.38 88888.00 2019-01-20 15:49:35.000 020 33821.13 264.45 17105.36 37901.88 2019-01-20 15:49:36.000 020 33821.17 264.49 17105.36 88888.00 2019-01-20 15:49:37.000 020 33821.16 264.55 17105.37 88888.00 2019-01-20 15:49:38.000 020 33821.14 264.55 17105.35 88888.00 2019-01-20 15:49:39.000 020 33821.17 264.53 17105.40 88888.00 2019-01-20 15:49:40.000 020 33821.19 264.55 17105.39 37901.81 2019-01-20 15:49:41.000 020 33821.20 264.53 17105.36 88888.00 2019-01-20 15:49:42.000 020 33821.20 264.51 17105.33 88888.00 2019-01-20 15:49:43.000 020 33821.17 264.51 17105.35 88888.00 2019-01-20 15:49:44.000 020 33821.17 264.53 17105.32 88888.00 2019-01-20 15:49:45.000 020 33821.20 264.56 17105.28 37901.79 2019-01-20 15:49:46.000 020 33821.17 264.54 17105.31 88888.00 2019-01-20 15:49:47.000 020 33821.15 264.52 17105.31 88888.00 2019-01-20 15:49:48.000 020 33821.17 264.53 17105.33 88888.00 2019-01-20 15:49:49.000 020 33821.11 264.53 17105.34 88888.00 2019-01-20 15:49:50.000 020 33821.12 264.52 17105.35 37901.86 2019-01-20 15:49:51.000 020 33821.11 264.53 17105.35 88888.00 2019-01-20 15:49:52.000 020 33821.10 264.55 17105.35 88888.00 2019-01-20 15:49:53.000 020 33821.11 264.56 17105.38 88888.00 2019-01-20 15:49:54.000 020 33821.14 264.54 17105.36 88888.00 2019-01-20 15:49:55.000 020 33821.11 264.54 17105.33 37901.79 2019-01-20 15:49:56.000 020 33821.11 264.50 17105.37 88888.00 2019-01-20 15:49:57.000 020 33821.13 264.50 17105.33 88888.00 2019-01-20 15:49:58.000 020 33821.11 264.53 17105.32 88888.00 2019-01-20 15:49:59.000 020 33821.14 264.56 17105.33 88888.00 2019-01-20 15:50:00.000 020 33821.20 264.54 17105.33 37901.89 2019-01-20 15:50:01.000 020 33821.15 264.51 17105.32 88888.00 2019-01-20 15:50:02.000 020 33821.13 264.53 17105.30 88888.00 2019-01-20 15:50:03.000 020 33821.12 264.57 17105.28 88888.00 2019-01-20 15:50:04.000 020 33821.11 264.55 17105.30 88888.00 2019-01-20 15:50:05.000 020 33821.13 264.53 17105.35 37901.82 2019-01-20 15:50:06.000 020 33821.14 264.53 17105.36 88888.00 2019-01-20 15:50:07.000 020 33821.15 264.51 17105.38 88888.00 2019-01-20 15:50:08.000 020 33821.17 264.50 17105.38 88888.00 2019-01-20 15:50:09.000 020 33821.15 264.44 17105.39 88888.00 2019-01-20 15:50:10.000 020 33821.18 264.41 17105.41 37901.86 2019-01-20 15:50:11.000 020 33821.19 264.45 17105.42 88888.00 2019-01-20 15:50:12.000 020 33821.16 264.44 17105.39 88888.00 2019-01-20 15:50:13.000 020 33821.16 264.50 17105.37 88888.00 2019-01-20 15:50:14.000 020 33821.19 264.53 17105.35 88888.00 2019-01-20 15:50:15.000 020 33821.21 264.50 17105.34 37901.81 2019-01-20 15:50:16.000 020 33821.22 264.48 17105.36 88888.00 2019-01-20 15:50:17.000 020 33821.17 264.50 17105.38 88888.00 2019-01-20 15:50:18.000 020 33821.17 264.46 17105.38 88888.00 2019-01-20 15:50:19.000 020 33821.19 264.43 17105.40 88888.00 2019-01-20 15:50:20.000 020 33821.19 264.43 17105.37 37901.82 2019-01-20 15:50:21.000 020 33821.20 264.43 17105.36 88888.00 2019-01-20 15:50:22.000 020 33821.20 264.43 17105.33 88888.00 2019-01-20 15:50:23.000 020 33821.21 264.44 17105.36 88888.00 2019-01-20 15:50:24.000 020 33821.24 264.46 17105.34 88888.00 2019-01-20 15:50:25.000 020 33821.24 264.44 17105.35 37901.85 2019-01-20 15:50:26.000 020 33821.25 264.44 17105.37 88888.00 2019-01-20 15:50:27.000 020 33821.27 264.41 17105.34 88888.00 2019-01-20 15:50:28.000 020 33821.25 264.41 17105.33 88888.00 2019-01-20 15:50:29.000 020 33821.25 264.44 17105.36 88888.00 2019-01-20 15:50:30.000 020 33821.27 264.44 17105.34 37901.90 2019-01-20 15:50:31.000 020 33821.26 264.45 17105.33 88888.00 2019-01-20 15:50:32.000 020 33821.28 264.45 17105.33 88888.00 2019-01-20 15:50:33.000 020 33821.30 264.45 17105.33 88888.00 2019-01-20 15:50:34.000 020 33821.32 264.46 17105.33 88888.00 2019-01-20 15:50:35.000 020 33821.33 264.47 17105.35 37901.89 2019-01-20 15:50:36.000 020 33821.31 264.49 17105.37 88888.00 2019-01-20 15:50:37.000 020 33821.31 264.46 17105.37 88888.00 2019-01-20 15:50:38.000 020 33821.28 264.46 17105.33 88888.00 2019-01-20 15:50:39.000 020 33821.23 264.45 17105.34 88888.00 2019-01-20 15:50:40.000 020 33821.24 264.42 17105.33 37901.89 2019-01-20 15:50:41.000 020 33821.24 264.43 17105.28 88888.00 2019-01-20 15:50:42.000 020 33821.23 264.43 17105.24 88888.00 2019-01-20 15:50:43.000 020 33821.19 264.45 17105.22 88888.00 2019-01-20 15:50:44.000 020 33821.23 264.46 17105.25 88888.00 2019-01-20 15:50:45.000 020 33821.30 264.50 17105.30 37901.96 2019-01-20 15:50:46.000 020 33821.33 264.47 17105.31 88888.00 2019-01-20 15:50:47.000 020 33821.28 264.45 17105.32 88888.00 2019-01-20 15:50:48.000 020 33821.30 264.43 17105.32 88888.00 2019-01-20 15:50:49.000 020 33821.28 264.40 17105.27 88888.00 2019-01-20 15:50:50.000 020 33821.26 264.36 17105.24 37901.94 2019-01-20 15:50:51.000 020 33821.28 264.36 17105.24 88888.00 2019-01-20 15:50:52.000 020 33821.31 264.37 17105.24 88888.00 2019-01-20 15:50:53.000 020 33821.33 264.37 17105.25 88888.00 2019-01-20 15:50:54.000 020 33821.30 264.38 17105.25 88888.00 2019-01-20 15:50:55.000 020 33821.28 264.37 17105.20 37901.94 2019-01-20 15:50:56.000 020 33821.28 264.38 17105.23 88888.00 2019-01-20 15:50:57.000 020 33821.29 264.34 17105.27 88888.00 2019-01-20 15:50:58.000 020 33821.30 264.36 17105.27 88888.00 2019-01-20 15:50:59.000 020 33821.27 264.37 17105.25 88888.00 2019-01-20 15:51:00.000 020 33821.28 264.36 17105.26 37901.90 2019-01-20 15:51:01.000 020 33821.29 264.41 17105.26 88888.00 2019-01-20 15:51:02.000 020 33821.29 264.37 17105.25 88888.00 2019-01-20 15:51:03.000 020 33821.30 264.32 17105.25 88888.00 2019-01-20 15:51:04.000 020 33821.28 264.31 17105.27 88888.00 2019-01-20 15:51:05.000 020 33821.28 264.34 17105.29 37901.98 2019-01-20 15:51:06.000 020 33821.27 264.30 17105.28 88888.00 2019-01-20 15:51:07.000 020 33821.23 264.29 17105.25 88888.00 2019-01-20 15:51:08.000 020 33821.22 264.30 17105.26 88888.00 2019-01-20 15:51:09.000 020 33821.24 264.32 17105.28 88888.00 2019-01-20 15:51:10.000 020 33821.22 264.28 17105.31 37901.95 2019-01-20 15:51:11.000 020 33821.26 264.28 17105.30 88888.00 2019-01-20 15:51:12.000 020 33821.26 264.29 17105.27 88888.00 2019-01-20 15:51:13.000 020 33821.28 264.29 17105.32 88888.00 2019-01-20 15:51:14.000 020 33821.25 264.27 17105.32 88888.00 2019-01-20 15:51:15.000 020 33821.26 264.28 17105.33 37901.89 2019-01-20 15:51:16.000 020 33821.24 264.31 17105.35 88888.00 2019-01-20 15:51:17.000 020 33821.19 264.34 17105.31 88888.00 2019-01-20 15:51:18.000 020 33821.16 264.35 17105.35 88888.00 2019-01-20 15:51:19.000 020 33821.16 264.34 17105.42 88888.00 2019-01-20 15:51:20.000 020 33821.19 264.33 17105.36 37901.90 2019-01-20 15:51:21.000 020 33821.19 264.33 17105.35 88888.00 2019-01-20 15:51:22.000 020 33821.18 264.34 17105.33 88888.00 2019-01-20 15:51:23.000 020 33821.17 264.31 17105.31 88888.00 2019-01-20 15:51:24.000 020 33821.17 264.29 17105.32 88888.00 2019-01-20 15:51:25.000 020 33821.21 264.31 17105.31 37901.83 2019-01-20 15:51:26.000 020 33821.16 264.29 17105.31 88888.00 2019-01-20 15:51:27.000 020 33821.17 264.27 17105.33 88888.00 2019-01-20 15:51:28.000 020 33821.19 264.31 17105.32 88888.00 2019-01-20 15:51:29.000 020 33821.16 264.28 17105.29 88888.00 2019-01-20 15:51:30.000 020 33821.17 264.31 17105.28 37901.91 2019-01-20 15:51:31.000 020 33821.19 264.29 17105.30 88888.00 2019-01-20 15:51:32.000 020 33821.16 264.34 17105.27 88888.00 2019-01-20 15:51:33.000 020 33821.14 264.32 17105.25 88888.00 2019-01-20 15:51:34.000 020 33821.16 264.29 17105.29 88888.00 2019-01-20 15:51:35.000 020 33821.14 264.31 17105.28 37901.80 2019-01-20 15:51:36.000 020 33821.09 264.32 17105.26 88888.00 2019-01-20 15:51:37.000 020 33821.08 264.30 17105.29 88888.00 2019-01-20 15:51:38.000 020 33821.11 264.30 17105.30 88888.00 2019-01-20 15:51:39.000 020 33821.14 264.29 17105.34 88888.00 2019-01-20 15:51:40.000 020 33821.11 264.30 17105.33 37901.88 2019-01-20 15:51:41.000 020 33821.15 264.31 17105.31 88888.00 2019-01-20 15:51:42.000 020 33821.14 264.35 17105.27 88888.00 2019-01-20 15:51:43.000 020 33821.10 264.31 17105.24 88888.00 2019-01-20 15:51:44.000 020 33821.07 264.28 17105.27 88888.00 2019-01-20 15:51:45.000 020 33821.07 264.30 17105.31 37901.82 2019-01-20 15:51:46.000 020 33821.08 264.27 17105.34 88888.00 2019-01-20 15:51:47.000 020 33821.07 264.23 17105.31 88888.00 2019-01-20 15:51:48.000 020 33821.05 264.23 17105.28 88888.00 2019-01-20 15:51:49.000 020 33821.05 264.24 17105.25 88888.00 2019-01-20 15:51:50.000 020 33821.05 264.26 17105.24 37901.75 2019-01-20 15:51:51.000 020 33821.05 264.27 17105.26 88888.00 2019-01-20 15:51:52.000 020 33821.04 264.23 17105.29 88888.00 2019-01-20 15:51:53.000 020 33821.03 264.22 17105.29 88888.00 2019-01-20 15:51:54.000 020 33820.99 264.20 17105.26 88888.00 2019-01-20 15:51:55.000 020 33821.03 264.20 17105.26 37901.73 2019-01-20 15:51:56.000 020 33821.04 264.26 17105.29 88888.00 2019-01-20 15:51:57.000 020 33821.03 264.27 17105.28 88888.00 2019-01-20 15:51:58.000 020 33820.99 264.23 17105.31 88888.00 2019-01-20 15:51:59.000 020 33820.97 264.23 17105.34 88888.00 2019-01-20 15:52:00.000 020 33821.01 264.25 17105.33 37901.71 2019-01-20 15:52:01.000 020 33820.98 264.24 17105.35 88888.00 2019-01-20 15:52:02.000 020 33820.94 264.23 17105.31 88888.00 2019-01-20 15:52:03.000 020 33820.96 264.25 17105.33 88888.00 2019-01-20 15:52:04.000 020 33820.98 264.27 17105.34 88888.00 2019-01-20 15:52:05.000 020 33820.99 264.23 17105.29 37901.64 2019-01-20 15:52:06.000 020 33820.97 264.27 17105.30 88888.00 2019-01-20 15:52:07.000 020 33820.96 264.27 17105.25 88888.00 2019-01-20 15:52:08.000 020 33820.99 264.27 17105.23 88888.00 2019-01-20 15:52:09.000 020 33821.01 264.26 17105.27 88888.00 2019-01-20 15:52:10.000 020 33821.00 264.24 17105.27 37901.64 2019-01-20 15:52:11.000 020 33820.96 264.19 17105.23 88888.00 2019-01-20 15:52:12.000 020 33820.94 264.15 17105.24 88888.00 2019-01-20 15:52:13.000 020 33820.98 264.20 17105.25 88888.00 2019-01-20 15:52:14.000 020 33821.00 264.23 17105.27 88888.00 2019-01-20 15:52:15.000 020 33820.98 264.18 17105.26 37901.70 2019-01-20 15:52:16.000 020 33820.97 264.19 17105.23 88888.00 2019-01-20 15:52:17.000 020 33820.98 264.17 17105.24 88888.00 2019-01-20 15:52:18.000 020 33821.01 264.19 17105.23 88888.00 2019-01-20 15:52:19.000 020 33821.03 264.21 17105.20 88888.00 2019-01-20 15:52:20.000 020 33820.97 264.19 17105.24 37901.63 2019-01-20 15:52:21.000 020 33820.97 264.18 17105.26 88888.00 2019-01-20 15:52:22.000 020 33820.95 264.20 17105.23 88888.00 2019-01-20 15:52:23.000 020 33820.97 264.16 17105.21 88888.00 2019-01-20 15:52:24.000 020 33820.99 264.16 17105.21 88888.00 2019-01-20 15:52:25.000 020 33821.02 264.15 17105.24 37901.64 2019-01-20 15:52:26.000 020 33821.01 264.17 17105.26 88888.00 2019-01-20 15:52:27.000 020 33820.98 264.17 17105.28 88888.00 2019-01-20 15:52:28.000 020 33820.94 264.15 17105.29 88888.00 2019-01-20 15:52:29.000 020 33820.93 264.13 17105.30 88888.00 2019-01-20 15:52:30.000 020 33820.96 264.13 17105.26 37901.68 2019-01-20 15:52:31.000 020 33820.95 264.13 17105.24 88888.00 2019-01-20 15:52:32.000 020 33820.95 264.17 17105.21 88888.00 2019-01-20 15:52:33.000 020 33820.93 264.16 17105.19 88888.00 2019-01-20 15:52:34.000 020 33820.93 264.17 17105.20 88888.00 2019-01-20 15:52:35.000 020 33820.94 264.19 17105.23 37901.63 2019-01-20 15:52:36.000 020 33820.95 264.12 17105.23 88888.00 2019-01-20 15:52:37.000 020 33820.92 264.11 17105.23 88888.00 2019-01-20 15:52:38.000 020 33820.91 264.11 17105.25 88888.00 2019-01-20 15:52:39.000 020 33820.95 264.13 17105.23 88888.00 2019-01-20 15:52:40.000 020 33820.95 264.19 17105.21 37901.65 2019-01-20 15:52:41.000 020 33820.95 264.16 17105.22 88888.00 2019-01-20 15:52:42.000 020 33820.95 264.15 17105.26 88888.00 2019-01-20 15:52:43.000 020 33820.91 264.13 17105.25 88888.00 2019-01-20 15:52:44.000 020 33820.95 264.10 17105.24 88888.00 2019-01-20 15:52:45.000 020 33820.97 264.06 17105.19 37901.71 2019-01-20 15:52:46.000 020 33820.99 264.08 17105.22 88888.00 2019-01-20 15:52:47.000 020 33820.99 264.09 17105.21 88888.00 2019-01-20 15:52:48.000 020 33820.99 264.09 17105.21 88888.00 2019-01-20 15:52:49.000 020 33820.99 264.11 17105.22 88888.00 2019-01-20 15:52:50.000 020 33820.98 264.13 17105.21 37901.74 2019-01-20 15:52:51.000 020 33821.01 264.13 17105.28 88888.00 2019-01-20 15:52:52.000 020 33821.02 264.11 17105.28 88888.00 2019-01-20 15:52:53.000 020 33821.02 264.09 17105.27 88888.00 2019-01-20 15:52:54.000 020 33821.04 264.13 17105.22 88888.00 2019-01-20 15:52:55.000 020 33821.05 264.07 17105.19 37901.74 2019-01-20 15:52:56.000 020 33821.08 264.08 17105.20 88888.00 2019-01-20 15:52:57.000 020 33821.08 264.10 17105.19 88888.00 2019-01-20 15:52:58.000 020 33821.04 264.12 17105.17 88888.00 2019-01-20 15:52:59.000 020 33821.03 264.11 17105.16 88888.00 2019-01-20 15:53:00.000 020 33821.08 264.12 17105.20 37901.71 2019-01-20 15:53:01.000 020 33821.06 264.11 17105.23 88888.00 2019-01-20 15:53:02.000 020 33821.06 264.11 17105.20 88888.00 2019-01-20 15:53:03.000 020 33821.10 264.10 17105.22 88888.00 2019-01-20 15:53:04.000 020 33821.11 264.13 17105.19 88888.00 2019-01-20 15:53:05.000 020 33821.14 264.15 17105.19 37901.79 2019-01-20 15:53:06.000 020 33821.13 264.12 17105.16 88888.00 2019-01-20 15:53:07.000 020 33821.13 264.11 17105.18 88888.00 2019-01-20 15:53:08.000 020 33821.17 264.15 17105.19 88888.00 2019-01-20 15:53:09.000 020 33821.17 264.14 17105.22 88888.00 2019-01-20 15:53:10.000 020 33821.15 264.11 17105.20 37901.75 2019-01-20 15:53:11.000 020 33821.15 264.11 17105.18 88888.00 2019-01-20 15:53:12.000 020 33821.15 264.12 17105.18 88888.00 2019-01-20 15:53:13.000 020 33821.14 264.09 17105.16 88888.00 2019-01-20 15:53:14.000 020 33821.16 264.08 17105.20 88888.00 2019-01-20 15:53:15.000 020 33821.17 264.09 17105.19 37901.77 2019-01-20 15:53:16.000 020 33821.19 264.07 17105.23 88888.00 2019-01-20 15:53:17.000 020 33821.16 264.07 17105.22 88888.00 2019-01-20 15:53:18.000 020 33821.18 264.09 17105.20 88888.00 2019-01-20 15:53:19.000 020 33821.18 264.08 17105.16 88888.00 2019-01-20 15:53:20.000 020 33821.15 264.03 17105.16 37901.80 2019-01-20 15:53:21.000 020 33821.19 264.05 17105.20 88888.00 2019-01-20 15:53:22.000 020 33821.18 264.07 17105.18 88888.00 2019-01-20 15:53:23.000 020 33821.18 264.05 17105.19 88888.00 2019-01-20 15:53:24.000 020 33821.18 264.05 17105.19 88888.00 2019-01-20 15:53:25.000 020 33821.19 264.08 17105.16 37901.77 2019-01-20 15:53:26.000 020 33821.24 264.06 17105.15 88888.00 2019-01-20 15:53:27.000 020 33821.23 264.08 17105.22 88888.00 2019-01-20 15:53:28.000 020 33821.22 264.03 17105.20 88888.00 2019-01-20 15:53:29.000 020 33821.20 264.04 17105.16 88888.00 2019-01-20 15:53:30.000 020 33821.18 264.06 17105.19 37901.77 2019-01-20 15:53:31.000 020 33821.17 264.09 17105.19 88888.00 2019-01-20 15:53:32.000 020 33821.19 264.06 17105.16 88888.00 2019-01-20 15:53:33.000 020 33821.18 264.02 17105.17 88888.00 2019-01-20 15:53:34.000 020 33821.15 264.05 17105.19 88888.00 2019-01-20 15:53:35.000 020 33821.20 264.07 17105.22 37901.78 2019-01-20 15:53:36.000 020 33821.16 264.06 17105.24 88888.00 2019-01-20 15:53:37.000 020 33821.17 264.05 17105.22 88888.00 2019-01-20 15:53:38.000 020 33821.14 264.06 17105.18 88888.00 2019-01-20 15:53:39.000 020 33821.15 264.09 17105.17 88888.00 2019-01-20 15:53:40.000 020 33821.14 264.13 17105.14 37901.81 2019-01-20 15:53:41.000 020 33821.12 264.09 17105.16 88888.00 2019-01-20 15:53:42.000 020 33821.11 264.06 17105.21 88888.00 2019-01-20 15:53:43.000 020 33821.11 263.98 17105.18 88888.00 2019-01-20 15:53:44.000 020 33821.14 263.98 17105.18 88888.00 2019-01-20 15:53:45.000 020 33821.13 264.00 17105.21 37901.82 2019-01-20 15:53:46.000 020 33821.15 264.04 17105.19 88888.00 2019-01-20 15:53:47.000 020 33821.17 264.09 17105.17 88888.00 2019-01-20 15:53:48.000 020 33821.18 264.10 17105.16 88888.00 2019-01-20 15:53:49.000 020 33821.13 264.09 17105.18 88888.00 2019-01-20 15:53:50.000 020 33821.14 264.04 17105.18 37901.77 2019-01-20 15:53:51.000 020 33821.16 264.00 17105.22 88888.00 2019-01-20 15:53:52.000 020 33821.14 263.97 17105.19 88888.00 2019-01-20 15:53:53.000 020 33821.12 263.97 17105.20 88888.00 2019-01-20 15:53:54.000 020 33821.12 263.94 17105.22 88888.00 2019-01-20 15:53:55.000 020 33821.12 263.99 17105.20 37901.70 2019-01-20 15:53:56.000 020 33821.13 264.00 17105.17 88888.00 2019-01-20 15:53:57.000 020 33821.15 263.95 17105.14 88888.00 2019-01-20 15:53:58.000 020 33821.13 263.95 17105.16 88888.00 2019-01-20 15:53:59.000 020 33821.14 263.92 17105.16 88888.00 2019-01-20 15:54:00.000 020 33821.15 263.96 17105.16 37901.72 2019-01-20 15:54:01.000 020 33821.17 263.99 17105.14 88888.00 2019-01-20 15:54:02.000 020 33821.16 263.97 17105.12 88888.00 2019-01-20 15:54:03.000 020 33821.15 263.96 17105.16 88888.00 2019-01-20 15:54:04.000 020 33821.10 263.93 17105.17 88888.00 2019-01-20 15:54:05.000 020 33821.12 263.94 17105.20 37901.67 2019-01-20 15:54:06.000 020 33821.15 263.91 17105.19 88888.00 2019-01-20 15:54:07.000 020 33821.15 263.92 17105.19 88888.00 2019-01-20 15:54:08.000 020 33821.10 263.92 17105.19 88888.00 2019-01-20 15:54:09.000 020 33821.09 263.89 17105.22 88888.00 2019-01-20 15:54:10.000 020 33821.10 263.92 17105.21 37901.68 2019-01-20 15:54:11.000 020 33821.10 263.91 17105.19 88888.00 2019-01-20 15:54:12.000 020 33821.08 263.88 17105.22 88888.00 2019-01-20 15:54:13.000 020 33821.09 263.90 17105.22 88888.00 2019-01-20 15:54:14.000 020 33821.10 263.89 17105.22 88888.00 2019-01-20 15:54:15.000 020 33821.09 263.89 17105.19 37901.72 2019-01-20 15:54:16.000 020 33821.08 263.87 17105.17 88888.00 2019-01-20 15:54:17.000 020 33821.09 263.84 17105.19 88888.00 2019-01-20 15:54:18.000 020 33821.10 263.86 17105.22 88888.00 2019-01-20 15:54:19.000 020 33821.09 263.89 17105.19 88888.00 2019-01-20 15:54:20.000 020 33821.12 263.87 17105.18 37901.65 2019-01-20 15:54:21.000 020 33821.09 263.86 17105.21 88888.00 2019-01-20 15:54:22.000 020 33821.04 263.83 17105.18 88888.00 2019-01-20 15:54:23.000 020 33821.05 263.86 17105.16 88888.00 2019-01-20 15:54:24.000 020 33821.06 263.84 17105.14 88888.00 2019-01-20 15:54:25.000 020 33821.07 263.85 17105.13 37901.71 2019-01-20 15:54:26.000 020 33821.05 263.87 17105.13 88888.00 2019-01-20 15:54:27.000 020 33821.05 263.90 17105.18 88888.00 2019-01-20 15:54:28.000 020 33821.02 263.87 17105.17 88888.00 2019-01-20 15:54:29.000 020 33820.99 263.81 17105.17 88888.00 2019-01-20 15:54:30.000 020 33821.01 263.81 17105.17 37901.69 2019-01-20 15:54:31.000 020 33821.00 263.80 17105.15 88888.00 2019-01-20 15:54:32.000 020 33820.97 263.83 17105.19 88888.00 2019-01-20 15:54:33.000 020 33820.96 263.83 17105.18 88888.00 2019-01-20 15:54:34.000 020 33820.99 263.85 17105.17 88888.00 2019-01-20 15:54:35.000 020 33820.96 263.84 17105.16 37901.62 2019-01-20 15:54:36.000 020 33820.99 263.86 17105.17 88888.00 2019-01-20 15:54:37.000 020 33820.97 263.84 17105.18 88888.00 2019-01-20 15:54:38.000 020 33820.94 263.81 17105.16 88888.00 2019-01-20 15:54:39.000 020 33820.94 263.83 17105.15 88888.00 2019-01-20 15:54:40.000 020 33820.94 263.84 17105.19 37901.60 2019-01-20 15:54:41.000 020 33820.94 263.81 17105.19 88888.00 2019-01-20 15:54:42.000 020 33820.90 263.82 17105.19 88888.00 2019-01-20 15:54:43.000 020 33820.88 263.84 17105.16 88888.00 2019-01-20 15:54:44.000 020 33820.90 263.87 17105.19 88888.00 2019-01-20 15:54:45.000 020 33820.92 263.85 17105.19 37901.67 2019-01-20 15:54:46.000 020 33820.94 263.83 17105.16 88888.00 2019-01-20 15:54:47.000 020 33820.98 263.85 17105.18 88888.00 2019-01-20 15:54:48.000 020 33820.99 263.84 17105.19 88888.00 2019-01-20 15:54:49.000 020 33820.99 263.88 17105.17 88888.00 2019-01-20 15:54:50.000 020 33821.01 263.90 17105.17 37901.63 2019-01-20 15:54:51.000 020 33820.99 263.89 17105.18 88888.00 2019-01-20 15:54:52.000 020 33821.01 263.86 17105.19 88888.00 2019-01-20 15:54:53.000 020 33821.01 263.88 17105.20 88888.00 2019-01-20 15:54:54.000 020 33821.00 263.88 17105.21 88888.00 2019-01-20 15:54:55.000 020 33821.01 263.90 17105.19 37901.60 2019-01-20 15:54:56.000 020 33821.03 263.91 17105.18 88888.00 2019-01-20 15:54:57.000 020 33821.01 263.87 17105.19 88888.00 2019-01-20 15:54:58.000 020 33821.02 263.89 17105.19 88888.00 2019-01-20 15:54:59.000 020 33821.04 263.93 17105.19 88888.00 2019-01-20 15:55:00.000 020 33821.04 263.90 17105.16 37901.63 2019-01-20 15:55:01.000 020 33821.06 263.92 17105.15 88888.00 2019-01-20 15:55:02.000 020 33821.08 263.95 17105.16 88888.00 2019-01-20 15:55:03.000 020 33821.08 263.98 17105.15 88888.00 2019-01-20 15:55:04.000 020 33821.10 263.99 17105.14 88888.00 2019-01-20 15:55:05.000 020 33821.12 263.98 17105.15 37901.63 2019-01-20 15:55:06.000 020 33821.11 263.97 17105.17 88888.00 2019-01-20 15:55:07.000 020 33821.10 263.94 17105.17 88888.00 2019-01-20 15:55:08.000 020 33821.12 263.98 17105.14 88888.00 2019-01-20 15:55:09.000 020 33821.11 264.02 17105.15 88888.00 2019-01-20 15:55:10.000 020 33821.13 264.04 17105.12 37901.73 2019-01-20 15:55:11.000 020 33821.16 264.01 17105.13 88888.00 2019-01-20 15:55:12.000 020 33821.23 264.00 17105.11 88888.00 2019-01-20 15:55:13.000 020 33821.23 264.01 17105.16 88888.00 2019-01-20 15:55:14.000 020 33821.21 264.02 17105.17 88888.00 2019-01-20 15:55:15.000 020 33821.19 264.05 17105.12 37901.76 2019-01-20 15:55:16.000 020 33821.18 264.01 17105.11 88888.00 2019-01-20 15:55:17.000 020 33821.16 263.99 17105.12 88888.00 2019-01-20 15:55:18.000 020 33821.14 264.04 17105.13 88888.00 2019-01-20 15:55:19.000 020 33821.13 263.99 17105.13 88888.00 2019-01-20 15:55:20.000 020 33821.17 263.98 17105.15 37901.76 2019-01-20 15:55:21.000 020 33821.17 263.96 17105.18 88888.00 2019-01-20 15:55:22.000 020 33821.20 263.99 17105.16 88888.00 2019-01-20 15:55:23.000 020 33821.21 263.99 17105.16 88888.00 2019-01-20 15:55:24.000 020 33821.28 264.02 17105.19 88888.00 2019-01-20 15:55:25.000 020 33821.33 264.06 17105.18 37901.81 2019-01-20 15:55:26.000 020 33821.34 264.04 17105.14 88888.00 2019-01-20 15:55:27.000 020 33821.36 264.03 17105.16 88888.00 2019-01-20 15:55:28.000 020 33821.35 264.04 17105.11 88888.00 2019-01-20 15:55:29.000 020 33821.36 264.04 17105.07 88888.00 2019-01-20 15:55:30.000 020 33821.42 264.07 17105.06 37901.84 2019-01-20 15:55:31.000 020 33821.40 264.08 17105.08 88888.00 2019-01-20 15:55:32.000 020 33821.38 264.08 17105.07 88888.00 2019-01-20 15:55:33.000 020 33821.39 264.08 17105.08 88888.00 2019-01-20 15:55:34.000 020 33821.40 264.06 17105.05 88888.00 2019-01-20 15:55:35.000 020 33821.41 264.03 17105.08 37901.91 2019-01-20 15:55:36.000 020 33821.45 264.07 17105.11 88888.00 2019-01-20 15:55:37.000 020 33821.49 264.08 17105.12 88888.00 2019-01-20 15:55:38.000 020 33821.52 264.01 17105.09 88888.00 2019-01-20 15:55:39.000 020 33821.54 263.99 17105.09 88888.00 2019-01-20 15:55:40.000 020 33821.56 264.02 17105.09 37902.08 2019-01-20 15:55:41.000 020 33821.58 264.02 17105.08 88888.00 2019-01-20 15:55:42.000 020 33821.54 263.99 17105.07 88888.00 2019-01-20 15:55:43.000 020 33821.53 263.95 17105.08 88888.00 2019-01-20 15:55:44.000 020 33821.57 263.99 17105.07 88888.00 2019-01-20 15:55:45.000 020 33821.56 264.01 17105.09 37902.07 2019-01-20 15:55:46.000 020 33821.63 264.03 17105.12 88888.00 2019-01-20 15:55:47.000 020 33821.62 264.04 17105.10 88888.00 2019-01-20 15:55:48.000 020 33821.57 264.05 17105.12 88888.00 2019-01-20 15:55:49.000 020 33821.60 264.07 17105.12 88888.00 2019-01-20 15:55:50.000 020 33821.62 264.08 17105.12 37902.14 2019-01-20 15:55:51.000 020 33821.63 264.07 17105.13 88888.00 2019-01-20 15:55:52.000 020 33821.65 264.08 17105.14 88888.00 2019-01-20 15:55:53.000 020 33821.65 264.06 17105.13 88888.00 2019-01-20 15:55:54.000 020 33821.64 264.05 17105.12 88888.00 2019-01-20 15:55:55.000 020 33821.61 264.08 17105.11 37902.16 2019-01-20 15:55:56.000 020 33821.63 264.10 17105.14 88888.00 2019-01-20 15:55:57.000 020 33821.61 264.09 17105.11 88888.00 2019-01-20 15:55:58.000 020 33821.57 264.06 17105.12 88888.00 2019-01-20 15:55:59.000 020 33821.56 264.05 17105.09 88888.00 2019-01-20 15:56:00.000 020 33821.55 264.06 17105.14 37902.16 2019-01-20 15:56:01.000 020 33821.57 264.04 17105.13 88888.00 2019-01-20 15:56:02.000 020 33821.58 264.03 17105.11 88888.00 2019-01-20 15:56:03.000 020 33821.57 264.01 17105.11 88888.00 2019-01-20 15:56:04.000 020 33821.52 263.98 17105.11 88888.00 2019-01-20 15:56:05.000 020 33821.49 263.99 17105.11 37902.10 2019-01-20 15:56:06.000 020 33821.51 264.01 17105.13 88888.00 2019-01-20 15:56:07.000 020 33821.52 264.04 17105.09 88888.00 2019-01-20 15:56:08.000 020 33821.48 264.05 17105.09 88888.00 2019-01-20 15:56:09.000 020 33821.45 264.05 17105.11 88888.00 2019-01-20 15:56:10.000 020 33821.42 264.03 17105.09 37902.00 2019-01-20 15:56:11.000 020 33821.40 264.00 17105.10 88888.00 2019-01-20 15:56:12.000 020 33821.38 263.96 17105.06 88888.00 2019-01-20 15:56:13.000 020 33821.32 263.92 17105.12 88888.00 2019-01-20 15:56:14.000 020 33821.30 263.88 17105.14 88888.00 2019-01-20 15:56:15.000 020 33821.32 263.88 17105.15 37901.87 2019-01-20 15:56:16.000 020 33821.33 263.86 17105.11 88888.00 2019-01-20 15:56:17.000 020 33821.29 263.89 17105.10 88888.00 2019-01-20 15:56:18.000 020 33821.26 263.90 17105.12 88888.00 2019-01-20 15:56:19.000 020 33821.28 263.89 17105.11 88888.00 2019-01-20 15:56:20.000 020 33821.23 263.92 17105.15 37901.84 2019-01-20 15:56:21.000 020 33821.21 263.92 17105.15 88888.00 2019-01-20 15:56:22.000 020 33821.19 263.94 17105.14 88888.00 2019-01-20 15:56:23.000 020 33821.18 263.96 17105.13 88888.00 2019-01-20 15:56:24.000 020 33821.16 263.91 17105.14 88888.00 2019-01-20 15:56:25.000 020 33821.13 263.87 17105.11 37901.70 2019-01-20 15:56:26.000 020 33821.14 263.86 17105.10 88888.00 2019-01-20 15:56:27.000 020 33821.13 263.86 17105.13 88888.00 2019-01-20 15:56:28.000 020 33821.10 263.87 17105.15 88888.00 2019-01-20 15:56:29.000 020 33821.10 263.89 17105.14 88888.00 2019-01-20 15:56:30.000 020 33821.10 263.88 17105.15 37901.70 2019-01-20 15:56:31.000 020 33821.04 263.89 17105.19 88888.00 2019-01-20 15:56:32.000 020 33821.01 263.87 17105.18 88888.00 2019-01-20 15:56:33.000 020 33821.04 263.86 17105.18 88888.00 2019-01-20 15:56:34.000 020 33821.06 263.88 17105.15 88888.00 2019-01-20 15:56:35.000 020 33821.03 263.90 17105.16 37901.65 2019-01-20 15:56:36.000 020 33820.98 263.91 17105.13 88888.00 2019-01-20 15:56:37.000 020 33820.96 263.91 17105.14 88888.00 2019-01-20 15:56:38.000 020 33820.98 263.92 17105.14 88888.00 2019-01-20 15:56:39.000 020 33820.96 263.88 17105.14 88888.00 2019-01-20 15:56:40.000 020 33820.98 263.88 17105.14 37901.56 2019-01-20 15:56:41.000 020 33821.01 263.87 17105.14 88888.00 2019-01-20 15:56:42.000 020 33820.99 263.86 17105.15 88888.00 2019-01-20 15:56:43.000 020 33820.98 263.87 17105.12 88888.00 2019-01-20 15:56:44.000 020 33821.02 263.87 17105.09 88888.00 2019-01-20 15:56:45.000 020 33821.04 263.86 17105.12 37901.60 2019-01-20 15:56:46.000 020 33821.02 263.88 17105.15 88888.00 2019-01-20 15:56:47.000 020 33821.00 263.91 17105.16 88888.00 2019-01-20 15:56:48.000 020 33821.00 263.90 17105.12 88888.00 2019-01-20 15:56:49.000 020 33820.98 263.87 17105.12 88888.00 2019-01-20 15:56:50.000 020 33820.96 263.86 17105.13 37901.55 2019-01-20 15:56:51.000 020 33821.01 263.87 17105.14 88888.00 2019-01-20 15:56:52.000 020 33821.05 263.85 17105.13 88888.00 2019-01-20 15:56:53.000 020 33820.96 263.82 17105.14 88888.00 2019-01-20 15:56:54.000 020 33820.98 263.84 17105.13 88888.00 2019-01-20 15:56:55.000 020 33820.99 263.86 17105.15 37901.59 2019-01-20 15:56:56.000 020 33821.01 263.86 17105.15 88888.00 2019-01-20 15:56:57.000 020 33821.01 263.90 17105.15 88888.00 2019-01-20 15:56:58.000 020 33821.03 263.92 17105.15 88888.00 2019-01-20 15:56:59.000 020 33821.02 263.88 17105.20 88888.00 2019-01-20 15:57:00.000 020 33820.99 263.87 17105.17 37901.56 2019-01-20 15:57:01.000 020 33820.98 263.87 17105.16 88888.00 2019-01-20 15:57:02.000 020 33820.96 263.90 17105.15 88888.00 2019-01-20 15:57:03.000 020 33820.90 263.86 17105.14 88888.00 2019-01-20 15:57:04.000 020 33820.96 263.84 17105.16 88888.00 2019-01-20 15:57:05.000 020 33820.98 263.86 17105.16 37901.56 2019-01-20 15:57:06.000 020 33820.95 263.83 17105.10 88888.00 2019-01-20 15:57:07.000 020 33820.92 263.84 17105.13 88888.00 2019-01-20 15:57:08.000 020 33820.94 263.82 17105.13 88888.00 2019-01-20 15:57:09.000 020 33820.91 263.80 17105.16 88888.00 2019-01-20 15:57:10.000 020 33820.90 263.83 17105.14 37901.55 2019-01-20 15:57:11.000 020 33820.84 263.87 17105.12 88888.00 2019-01-20 15:57:12.000 020 33820.86 263.82 17105.09 88888.00 2019-01-20 15:57:13.000 020 33820.89 263.83 17105.08 88888.00 2019-01-20 15:57:14.000 020 33820.88 263.85 17105.12 88888.00 2019-01-20 15:57:15.000 020 33820.88 263.86 17105.13 37901.52 2019-01-20 15:57:16.000 020 33820.89 263.88 17105.12 88888.00 2019-01-20 15:57:17.000 020 33820.86 263.85 17105.13 88888.00 2019-01-20 15:57:18.000 020 33820.86 263.84 17105.13 88888.00 2019-01-20 15:57:19.000 020 33820.84 263.83 17105.15 88888.00 2019-01-20 15:57:20.000 020 33820.86 263.83 17105.14 37901.43 2019-01-20 15:57:21.000 020 33820.82 263.87 17105.16 88888.00 2019-01-20 15:57:22.000 020 33820.79 263.85 17105.16 88888.00 2019-01-20 15:57:23.000 020 33820.80 263.87 17105.16 88888.00 2019-01-20 15:57:24.000 020 33820.74 263.88 17105.16 88888.00 2019-01-20 15:57:25.000 020 33820.71 263.89 17105.16 37901.48 2019-01-20 15:57:26.000 020 33820.71 263.87 17105.19 88888.00 2019-01-20 15:57:27.000 020 33820.68 263.86 17105.16 88888.00 2019-01-20 15:57:28.000 020 33820.62 263.85 17105.17 88888.00 2019-01-20 15:57:29.000 020 33820.56 263.84 17105.13 88888.00 2019-01-20 15:57:30.000 020 33820.52 263.86 17105.14 37901.32 2019-01-20 15:57:31.000 020 33820.51 263.84 17105.14 88888.00 2019-01-20 15:57:32.000 020 33820.48 263.86 17105.14 88888.00 2019-01-20 15:57:33.000 020 33820.43 263.89 17105.16 88888.00 2019-01-20 15:57:34.000 020 33820.39 263.88 17105.20 88888.00 2019-01-20 15:57:35.000 020 33820.34 263.87 17105.18 37901.15 2019-01-20 15:57:36.000 020 33820.34 263.89 17105.16 88888.00 2019-01-20 15:57:37.000 020 33820.28 263.94 17105.19 88888.00 2019-01-20 15:57:38.000 020 33820.27 263.94 17105.20 88888.00 2019-01-20 15:57:39.000 020 33820.27 263.94 17105.16 88888.00 2019-01-20 15:57:40.000 020 33820.26 263.99 17105.18 37901.03 2019-01-20 15:57:41.000 020 33820.29 264.02 17105.18 88888.00 2019-01-20 15:57:42.000 020 33820.30 264.06 17105.19 88888.00 2019-01-20 15:57:43.000 020 33820.30 264.09 17105.17 88888.00 2019-01-20 15:57:44.000 020 33820.31 264.07 17105.17 88888.00 2019-01-20 15:57:45.000 020 33820.28 264.06 17105.14 37900.98 2019-01-20 15:57:46.000 020 33820.27 264.12 17105.14 88888.00 2019-01-20 15:57:47.000 020 33820.27 264.16 17105.16 88888.00 2019-01-20 15:57:48.000 020 33820.23 264.12 17105.14 88888.00 2019-01-20 15:57:49.000 020 33820.24 264.14 17105.13 88888.00 2019-01-20 15:57:50.000 020 33820.27 264.07 17105.12 37900.99 2019-01-20 15:57:51.000 020 33820.27 264.06 17105.10 88888.00 2019-01-20 15:57:52.000 020 33820.27 264.07 17105.12 88888.00 2019-01-20 15:57:53.000 020 33820.26 264.11 17105.09 88888.00 2019-01-20 15:57:54.000 020 33820.26 264.15 17105.07 88888.00 2019-01-20 15:57:55.000 020 33820.29 264.14 17105.06 37900.93 2019-01-20 15:57:56.000 020 33820.34 264.08 17105.11 88888.00 2019-01-20 15:57:57.000 020 33820.37 264.06 17105.09 88888.00 2019-01-20 15:57:58.000 020 33820.38 264.05 17105.04 88888.00 2019-01-20 15:57:59.000 020 33820.37 264.07 17105.03 88888.00 2019-01-20 15:58:00.000 020 33820.34 264.05 17105.07 37901.06 2019-01-20 15:58:01.000 020 33820.35 264.04 17105.09 88888.00 2019-01-20 15:58:02.000 020 33820.40 264.10 17105.11 88888.00 2019-01-20 15:58:03.000 020 33820.43 264.06 17105.08 88888.00 2019-01-20 15:58:04.000 020 33820.44 264.10 17105.04 88888.00 2019-01-20 15:58:05.000 020 33820.45 264.10 17105.02 37901.02 2019-01-20 15:58:06.000 020 33820.47 264.08 17105.04 88888.00 2019-01-20 15:58:07.000 020 33820.43 264.03 17105.04 88888.00 2019-01-20 15:58:08.000 020 33820.46 264.07 17105.06 88888.00 2019-01-20 15:58:09.000 020 33820.49 264.09 17105.07 88888.00 2019-01-20 15:58:10.000 020 33820.51 264.10 17105.06 37901.13 2019-01-20 15:58:11.000 020 33820.51 264.11 17104.97 88888.00 2019-01-20 15:58:12.000 020 33820.56 264.09 17105.00 88888.00 2019-01-20 15:58:13.000 020 33820.58 264.11 17105.00 88888.00 2019-01-20 15:58:14.000 020 33820.61 264.10 17105.01 88888.00 2019-01-20 15:58:15.000 020 33820.60 264.13 17105.01 37901.19 2019-01-20 15:58:16.000 020 33820.59 264.20 17105.01 88888.00 2019-01-20 15:58:17.000 020 33820.62 264.20 17105.03 88888.00 2019-01-20 15:58:18.000 020 33820.61 264.16 17105.02 88888.00 2019-01-20 15:58:19.000 020 33820.62 264.18 17104.96 88888.00 2019-01-20 15:58:20.000 020 33820.64 264.21 17104.99 37901.22 2019-01-20 15:58:21.000 020 33820.65 264.18 17104.98 88888.00 2019-01-20 15:58:22.000 020 33820.60 264.18 17105.00 88888.00 2019-01-20 15:58:23.000 020 33820.63 264.17 17105.02 88888.00 2019-01-20 15:58:24.000 020 33820.63 264.15 17105.00 88888.00 2019-01-20 15:58:25.000 020 33820.64 264.19 17104.94 37901.23 2019-01-20 15:58:26.000 020 33820.64 264.20 17104.98 88888.00 2019-01-20 15:58:27.000 020 33820.62 264.19 17104.99 88888.00 2019-01-20 15:58:28.000 020 33820.60 264.18 17104.96 88888.00 2019-01-20 15:58:29.000 020 33820.61 264.20 17104.97 88888.00 2019-01-20 15:58:30.000 020 33820.62 264.19 17104.98 37901.26 2019-01-20 15:58:31.000 020 33820.64 264.16 17104.99 88888.00 2019-01-20 15:58:32.000 020 33820.59 264.14 17105.00 88888.00 2019-01-20 15:58:33.000 020 33820.59 264.14 17105.05 88888.00 2019-01-20 15:58:34.000 020 33820.62 264.18 17105.04 88888.00 2019-01-20 15:58:35.000 020 33820.63 264.22 17105.02 37901.29 2019-01-20 15:58:36.000 020 33820.59 264.20 17104.99 88888.00 2019-01-20 15:58:37.000 020 33820.60 264.13 17105.00 88888.00 2019-01-20 15:58:38.000 020 33820.63 264.13 17105.01 88888.00 2019-01-20 15:58:39.000 020 33820.60 264.17 17105.00 88888.00 2019-01-20 15:58:40.000 020 33820.62 264.21 17104.99 37901.26 2019-01-20 15:58:41.000 020 33820.67 264.19 17105.00 88888.00 2019-01-20 15:58:42.000 020 33820.67 264.17 17105.00 88888.00 2019-01-20 15:58:43.000 020 33820.65 264.14 17104.98 88888.00 2019-01-20 15:58:44.000 020 33820.60 264.14 17104.99 88888.00 2019-01-20 15:58:45.000 020 33820.67 264.13 17105.00 37901.25 2019-01-20 15:58:46.000 020 33820.67 264.04 17105.01 88888.00 2019-01-20 15:58:47.000 020 33820.68 264.04 17105.01 88888.00 2019-01-20 15:58:48.000 020 33820.65 264.05 17104.99 88888.00 2019-01-20 15:58:49.000 020 33820.64 264.07 17104.99 88888.00 2019-01-20 15:58:50.000 020 33820.66 264.06 17104.99 37901.24 2019-01-20 15:58:51.000 020 33820.62 264.08 17105.00 88888.00 2019-01-20 15:58:52.000 020 33820.59 264.04 17105.01 88888.00 2019-01-20 15:58:53.000 020 33820.63 264.02 17105.00 88888.00 2019-01-20 15:58:54.000 020 33820.65 264.02 17104.99 88888.00 2019-01-20 15:58:55.000 020 33820.67 263.97 17104.98 37901.30 2019-01-20 15:58:56.000 020 33820.65 263.95 17105.00 88888.00 2019-01-20 15:58:57.000 020 33820.62 263.91 17105.05 88888.00 2019-01-20 15:58:58.000 020 33820.64 263.93 17105.02 88888.00 2019-01-20 15:58:59.000 020 33820.66 263.93 17105.01 88888.00 2019-01-20 15:59:00.000 020 33820.67 263.89 17105.04 37901.26 2019-01-20 15:59:01.000 020 33820.67 263.89 17105.00 88888.00 2019-01-20 15:59:02.000 020 33820.66 263.87 17104.97 88888.00 2019-01-20 15:59:03.000 020 33820.63 263.86 17104.98 88888.00 2019-01-20 15:59:04.000 020 33820.63 263.91 17105.02 88888.00 2019-01-20 15:59:05.000 020 33820.65 263.94 17105.04 37901.22 2019-01-20 15:59:06.000 020 33820.68 263.90 17105.03 88888.00 2019-01-20 15:59:07.000 020 33820.65 263.89 17105.06 88888.00 2019-01-20 15:59:08.000 020 33820.67 263.94 17105.08 88888.00 2019-01-20 15:59:09.000 020 33820.65 263.93 17105.02 88888.00 2019-01-20 15:59:10.000 020 33820.64 263.90 17104.98 37901.24 2019-01-20 15:59:11.000 020 33820.65 263.90 17104.99 88888.00 2019-01-20 15:59:12.000 020 33820.63 263.96 17104.97 88888.00 2019-01-20 15:59:13.000 020 33820.63 263.99 17104.98 88888.00 2019-01-20 15:59:14.000 020 33820.63 264.00 17105.00 88888.00 2019-01-20 15:59:15.000 020 33820.62 264.03 17105.00 37901.28 2019-01-20 15:59:16.000 020 33820.62 264.02 17104.99 88888.00 2019-01-20 15:59:17.000 020 33820.62 264.00 17104.99 88888.00 2019-01-20 15:59:18.000 020 33820.63 263.97 17104.99 88888.00 2019-01-20 15:59:19.000 020 33820.59 263.94 17104.97 88888.00 2019-01-20 15:59:20.000 020 33820.57 263.94 17104.97 37901.25 2019-01-20 15:59:21.000 020 33820.56 263.97 17104.97 88888.00 2019-01-20 15:59:22.000 020 33820.55 263.98 17104.99 88888.00 2019-01-20 15:59:23.000 020 33820.54 264.02 17105.03 88888.00 2019-01-20 15:59:24.000 020 33820.55 264.02 17105.03 88888.00 2019-01-20 15:59:25.000 020 33820.51 263.98 17104.99 37901.19 2019-01-20 15:59:26.000 020 33820.48 263.99 17105.00 88888.00 2019-01-20 15:59:27.000 020 33820.48 264.00 17105.01 88888.00 2019-01-20 15:59:28.000 020 33820.51 264.05 17105.03 88888.00 2019-01-20 15:59:29.000 020 33820.50 264.01 17105.03 88888.00 2019-01-20 15:59:30.000 020 33820.50 263.99 17105.01 37901.09 2019-01-20 15:59:31.000 020 33820.47 263.97 17104.98 88888.00 2019-01-20 15:59:32.000 020 33820.50 263.94 17104.98 88888.00 2019-01-20 15:59:33.000 020 33820.46 263.97 17104.99 88888.00 2019-01-20 15:59:34.000 020 33820.45 263.97 17104.99 88888.00 2019-01-20 15:59:35.000 020 33820.46 264.00 17105.02 37901.13 2019-01-20 15:59:36.000 020 33820.47 263.99 17105.08 88888.00 2019-01-20 15:59:37.000 020 33820.45 263.98 17105.06 88888.00 2019-01-20 15:59:38.000 020 33820.46 263.96 17105.01 88888.00 2019-01-20 15:59:39.000 020 33820.41 263.95 17105.02 88888.00 2019-01-20 15:59:40.000 020 33820.39 263.94 17105.05 37901.07 2019-01-20 15:59:41.000 020 33820.38 263.92 17105.05 88888.00 2019-01-20 15:59:42.000 020 33820.39 263.91 17105.03 88888.00 2019-01-20 15:59:43.000 020 33820.39 263.91 17105.01 88888.00 2019-01-20 15:59:44.000 020 33820.40 263.92 17104.99 88888.00 2019-01-20 15:59:45.000 020 33820.39 263.88 17104.99 37900.96 2019-01-20 15:59:46.000 020 33820.39 263.88 17105.02 88888.00 2019-01-20 15:59:47.000 020 33820.34 263.85 17105.04 88888.00 2019-01-20 15:59:48.000 020 33820.31 263.81 17105.00 88888.00 2019-01-20 15:59:49.000 020 33820.34 263.84 17104.97 88888.00 2019-01-20 15:59:50.000 020 33820.36 263.88 17105.00 37901.01 2019-01-20 15:59:51.000 020 33820.32 263.90 17105.02 88888.00 2019-01-20 15:59:52.000 020 33820.27 263.86 17105.02 88888.00 2019-01-20 15:59:53.000 020 33820.24 263.82 17105.01 88888.00 2019-01-20 15:59:54.000 020 33820.23 263.80 17105.03 88888.00 2019-01-20 15:59:55.000 020 33820.24 263.79 17105.01 37900.99 2019-01-20 15:59:56.000 020 33820.25 263.82 17105.01 88888.00 2019-01-20 15:59:57.000 020 33820.20 263.86 17105.02 88888.00 2019-01-20 15:59:58.000 020 33820.17 263.82 17105.03 88888.00 2019-01-20 15:59:59.000 020 33820.20 263.79 17105.01 88888.00 2019-01-20 16:00:00.000 020 33820.17 263.79 17104.99 37900.89 2019-01-20 16:00:01.000 020 33820.13 263.76 17104.99 88888.00 2019-01-20 16:00:02.000 020 33820.13 263.77 17105.00 88888.00 2019-01-20 16:00:03.000 020 33820.13 263.81 17105.00 88888.00 2019-01-20 16:00:04.000 020 33820.12 263.84 17105.01 88888.00 2019-01-20 16:00:05.000 020 33820.08 263.83 17105.03 37900.87 2019-01-20 16:00:06.000 020 33820.05 263.88 17105.04 88888.00 2019-01-20 16:00:07.000 020 33820.05 263.86 17105.00 88888.00 2019-01-20 16:00:08.000 020 33820.06 263.84 17104.99 88888.00 2019-01-20 16:00:09.000 020 33820.03 263.86 17105.00 88888.00 2019-01-20 16:00:10.000 020 33820.02 263.86 17105.06 37900.74 2019-01-20 16:00:11.000 020 33820.06 263.88 17105.05 88888.00 2019-01-20 16:00:12.000 020 33820.04 263.90 17105.03 88888.00 2019-01-20 16:00:13.000 020 33820.00 263.87 17105.03 88888.00 2019-01-20 16:00:14.000 020 33819.99 263.83 17105.04 88888.00 2019-01-20 16:00:15.000 020 33819.96 263.77 17105.02 37900.74 2019-01-20 16:00:16.000 020 33820.01 263.81 17105.02 88888.00 2019-01-20 16:00:17.000 020 33820.01 263.84 17105.00 88888.00 2019-01-20 16:00:18.000 020 33819.99 263.87 17105.01 88888.00 2019-01-20 16:00:19.000 020 33819.97 263.86 17105.04 88888.00 2019-01-20 16:00:20.000 020 33819.92 263.82 17105.00 37900.68 2019-01-20 16:00:21.000 020 33819.94 263.86 17105.00 88888.00 2019-01-20 16:00:22.000 020 33819.93 263.86 17105.00 88888.00 2019-01-20 16:00:23.000 020 33819.91 263.82 17105.02 88888.00 2019-01-20 16:00:24.000 020 33819.93 263.83 17105.02 88888.00 2019-01-20 16:00:25.000 020 33819.94 263.85 17105.02 37900.61 2019-01-20 16:00:26.000 020 33819.93 263.90 17105.03 88888.00 2019-01-20 16:00:27.000 020 33819.91 263.95 17105.05 88888.00 2019-01-20 16:00:28.000 020 33819.92 263.94 17105.06 88888.00 2019-01-20 16:00:29.000 020 33819.93 263.91 17105.03 88888.00 2019-01-20 16:00:30.000 020 33819.92 263.92 17105.02 37900.68 2019-01-20 16:00:31.000 020 33819.87 263.93 17104.98 88888.00 2019-01-20 16:00:32.000 020 33819.91 263.94 17105.02 88888.00 2019-01-20 16:00:33.000 020 33819.89 263.96 17104.99 88888.00 2019-01-20 16:00:34.000 020 33819.86 263.92 17104.98 88888.00 2019-01-20 16:00:35.000 020 33819.87 263.97 17104.95 37900.61 2019-01-20 16:00:36.000 020 33819.86 263.97 17105.01 88888.00 2019-01-20 16:00:37.000 020 33819.84 263.99 17104.98 88888.00 2019-01-20 16:00:38.000 020 33819.83 264.00 17104.98 88888.00 2019-01-20 16:00:39.000 020 33819.83 263.98 17105.01 88888.00 2019-01-20 16:00:40.000 020 33819.83 263.98 17105.03 37900.51 2019-01-20 16:00:41.000 020 33819.84 264.00 17105.05 88888.00 2019-01-20 16:00:42.000 020 33819.83 264.02 17105.02 88888.00 2019-01-20 16:00:43.000 020 33819.79 264.05 17105.03 88888.00 2019-01-20 16:00:44.000 020 33819.79 264.06 17105.00 88888.00 2019-01-20 16:00:45.000 020 33819.78 264.04 17104.96 37900.52 2019-01-20 16:00:46.000 020 33819.78 264.04 17105.04 88888.00 2019-01-20 16:00:47.000 020 33819.74 264.03 17105.03 88888.00 2019-01-20 16:00:48.000 020 33819.73 264.03 17105.02 88888.00 2019-01-20 16:00:49.000 020 33819.70 263.99 17104.98 88888.00 2019-01-20 16:00:50.000 020 33819.66 263.95 17104.98 37900.45 2019-01-20 16:00:51.000 020 33819.67 263.99 17105.01 88888.00 2019-01-20 16:00:52.000 020 33819.66 264.05 17105.04 88888.00 2019-01-20 16:00:53.000 020 33819.64 264.06 17105.01 88888.00 2019-01-20 16:00:54.000 020 33819.66 264.04 17104.99 88888.00 2019-01-20 16:00:55.000 020 33819.68 263.99 17105.04 37900.52 2019-01-20 16:00:56.000 020 33819.69 263.99 17105.06 88888.00 2019-01-20 16:00:57.000 020 33819.68 263.99 17105.02 88888.00 2019-01-20 16:00:58.000 020 33819.68 263.96 17105.00 88888.00 2019-01-20 16:00:59.000 020 33819.64 263.97 17105.04 88888.00 2019-01-20 16:01:00.000 020 33819.62 263.94 17105.04 37900.44 2019-01-20 16:01:01.000 020 33819.59 263.92 17105.03 88888.00 2019-01-20 16:01:02.000 020 33819.61 263.93 17105.05 88888.00 2019-01-20 16:01:03.000 020 33819.61 263.93 17105.05 88888.00 2019-01-20 16:01:04.000 020 33819.60 263.93 17105.08 88888.00 2019-01-20 16:01:05.000 020 33819.58 263.94 17105.10 37900.32 2019-01-20 16:01:06.000 020 33819.58 263.97 17105.09 88888.00 2019-01-20 16:01:07.000 020 33819.54 264.01 17105.09 88888.00 2019-01-20 16:01:08.000 020 33819.55 263.99 17105.07 88888.00 2019-01-20 16:01:09.000 020 33819.54 263.96 17105.06 88888.00 2019-01-20 16:01:10.000 020 33819.57 264.00 17105.08 37900.39 2019-01-20 16:01:11.000 020 33819.52 263.99 17105.04 88888.00 2019-01-20 16:01:12.000 020 33819.57 264.01 17105.02 88888.00 2019-01-20 16:01:13.000 020 33819.57 264.01 17105.01 88888.00 2019-01-20 16:01:14.000 020 33819.60 264.04 17105.05 88888.00 2019-01-20 16:01:15.000 020 33819.56 264.05 17105.05 37900.28 2019-01-20 16:01:16.000 020 33819.59 264.04 17105.09 88888.00 2019-01-20 16:01:17.000 020 33819.59 264.03 17105.10 88888.00 2019-01-20 16:01:18.000 020 33819.62 264.03 17105.02 88888.00 2019-01-20 16:01:19.000 020 33819.56 264.05 17105.04 88888.00 2019-01-20 16:01:20.000 020 33819.53 264.10 17105.08 37900.35 2019-01-20 16:01:21.000 020 33819.53 264.10 17105.10 88888.00 2019-01-20 16:01:22.000 020 33819.54 264.15 17105.08 88888.00 2019-01-20 16:01:23.000 020 33819.52 264.12 17105.05 88888.00 2019-01-20 16:01:24.000 020 33819.49 264.05 17105.07 88888.00 2019-01-20 16:01:25.000 020 33819.51 264.03 17105.05 37900.35 2019-01-20 16:01:26.000 020 33819.53 264.10 17105.02 88888.00 2019-01-20 16:01:27.000 020 33819.53 264.06 17105.03 88888.00 2019-01-20 16:01:28.000 020 33819.56 263.99 17105.03 88888.00 2019-01-20 16:01:29.000 020 33819.59 263.98 17105.04 88888.00 2019-01-20 16:01:30.000 020 33819.59 264.00 17105.06 37900.31 2019-01-20 16:01:31.000 020 33819.55 263.99 17105.06 88888.00 2019-01-20 16:01:32.000 020 33819.55 264.00 17105.09 88888.00 2019-01-20 16:01:33.000 020 33819.59 264.02 17105.10 88888.00 2019-01-20 16:01:34.000 020 33819.60 264.01 17105.10 88888.00 2019-01-20 16:01:35.000 020 33819.64 263.99 17105.07 37900.33 2019-01-20 16:01:36.000 020 33819.64 264.00 17105.09 88888.00 2019-01-20 16:01:37.000 020 33819.64 264.02 17105.11 88888.00 2019-01-20 16:01:38.000 020 33819.67 263.99 17105.08 88888.00 2019-01-20 16:01:39.000 020 33819.67 263.98 17105.06 88888.00 2019-01-20 16:01:40.000 020 33819.69 263.98 17105.08 37900.35 2019-01-20 16:01:41.000 020 33819.69 263.99 17105.06 88888.00 2019-01-20 16:01:42.000 020 33819.67 263.97 17105.07 88888.00 2019-01-20 16:01:43.000 020 33819.68 263.99 17105.10 88888.00 2019-01-20 16:01:44.000 020 33819.68 264.03 17105.06 88888.00 2019-01-20 16:01:45.000 020 33819.72 264.02 17105.07 37900.37 2019-01-20 16:01:46.000 020 33819.71 263.98 17105.05 88888.00 2019-01-20 16:01:47.000 020 33819.71 263.91 17105.02 88888.00 2019-01-20 16:01:48.000 020 33819.71 263.93 17105.01 88888.00 2019-01-20 16:01:49.000 020 33819.71 263.97 17105.03 88888.00 2019-01-20 16:01:50.000 020 33819.70 263.96 17105.04 37900.46 2019-01-20 16:01:51.000 020 33819.72 264.00 17105.04 88888.00 2019-01-20 16:01:52.000 020 33819.69 264.02 17105.10 88888.00 2019-01-20 16:01:53.000 020 33819.69 264.00 17105.05 88888.00 2019-01-20 16:01:54.000 020 33819.68 264.00 17105.00 88888.00 2019-01-20 16:01:55.000 020 33819.68 263.96 17104.97 37900.44 2019-01-20 16:01:56.000 020 33819.67 263.96 17105.02 88888.00 2019-01-20 16:01:57.000 020 33819.68 263.97 17105.04 88888.00 2019-01-20 16:01:58.000 020 33819.73 263.99 17105.03 88888.00 2019-01-20 16:01:59.000 020 33819.70 263.99 17105.03 88888.00 2019-01-20 16:02:00.000 020 33819.70 263.93 17105.01 37900.43 2019-01-20 16:02:01.000 020 33819.73 263.98 17105.02 88888.00 2019-01-20 16:02:02.000 020 33819.73 264.02 17105.05 88888.00 2019-01-20 16:02:03.000 020 33819.74 264.03 17105.08 88888.00 2019-01-20 16:02:04.000 020 33819.75 264.01 17105.10 88888.00 2019-01-20 16:02:05.000 020 33819.75 264.00 17105.06 37900.48 2019-01-20 16:02:06.000 020 33819.74 263.99 17105.06 88888.00 2019-01-20 16:02:07.000 020 33819.74 264.01 17105.07 88888.00 2019-01-20 16:02:08.000 020 33819.76 263.98 17105.05 88888.00 2019-01-20 16:02:09.000 020 33819.75 263.97 17105.05 88888.00 2019-01-20 16:02:10.000 020 33819.78 263.97 17105.08 37900.46 2019-01-20 16:02:11.000 020 33819.74 263.98 17105.06 88888.00 2019-01-20 16:02:12.000 020 33819.71 263.95 17105.01 88888.00 2019-01-20 16:02:13.000 020 33819.70 263.97 17105.04 88888.00 2019-01-20 16:02:14.000 020 33819.72 263.98 17105.04 88888.00 2019-01-20 16:02:15.000 020 33819.69 263.98 17105.05 37900.47 2019-01-20 16:02:16.000 020 33819.74 264.00 17105.05 88888.00 2019-01-20 16:02:17.000 020 33819.73 263.98 17105.02 88888.00 2019-01-20 16:02:18.000 020 33819.72 264.03 17105.03 88888.00 2019-01-20 16:02:19.000 020 33819.73 264.02 17105.06 88888.00 2019-01-20 16:02:20.000 020 33819.72 263.99 17105.06 37900.47 2019-01-20 16:02:21.000 020 33819.73 264.00 17105.03 88888.00 2019-01-20 16:02:22.000 020 33819.76 263.98 17105.01 88888.00 2019-01-20 16:02:23.000 020 33819.75 263.96 17105.01 88888.00 2019-01-20 16:02:24.000 020 33819.75 263.97 17105.00 88888.00 2019-01-20 16:02:25.000 020 33819.75 263.93 17105.00 37900.36 2019-01-20 16:02:26.000 020 33819.76 263.93 17104.98 88888.00 2019-01-20 16:02:27.000 020 33819.77 263.96 17105.01 88888.00 2019-01-20 16:02:28.000 020 33819.78 263.97 17105.01 88888.00 2019-01-20 16:02:29.000 020 33819.76 263.96 17105.00 88888.00 2019-01-20 16:02:30.000 020 33819.73 263.94 17105.03 37900.42 2019-01-20 16:02:31.000 020 33819.76 263.96 17105.03 88888.00 2019-01-20 16:02:32.000 020 33819.75 263.96 17105.04 88888.00 2019-01-20 16:02:33.000 020 33819.73 264.00 17105.00 88888.00 2019-01-20 16:02:34.000 020 33819.71 263.97 17104.98 88888.00 2019-01-20 16:02:35.000 020 33819.72 263.96 17104.97 37900.40 2019-01-20 16:02:36.000 020 33819.72 263.94 17104.98 88888.00 2019-01-20 16:02:37.000 020 33819.72 263.96 17104.96 88888.00 2019-01-20 16:02:38.000 020 33819.70 263.94 17104.94 88888.00 2019-01-20 16:02:39.000 020 33819.68 263.90 17104.98 88888.00 2019-01-20 16:02:40.000 020 33819.69 263.94 17104.98 37900.36 2019-01-20 16:02:41.000 020 33819.69 263.92 17104.98 88888.00 2019-01-20 16:02:42.000 020 33819.63 263.92 17104.99 88888.00 2019-01-20 16:02:43.000 020 33819.62 263.87 17104.97 88888.00 2019-01-20 16:02:44.000 020 33819.60 263.88 17104.97 88888.00 2019-01-20 16:02:45.000 020 33819.62 263.87 17104.99 37900.38 2019-01-20 16:02:46.000 020 33819.66 263.92 17105.03 88888.00 2019-01-20 16:02:47.000 020 33819.63 263.95 17105.05 88888.00 2019-01-20 16:02:48.000 020 33819.64 263.95 17105.06 88888.00 2019-01-20 16:02:49.000 020 33819.63 263.93 17105.04 88888.00 2019-01-20 16:02:50.000 020 33819.63 263.90 17105.03 37900.33 2019-01-20 16:02:51.000 020 33819.62 263.91 17105.05 88888.00 2019-01-20 16:02:52.000 020 33819.57 263.92 17105.05 88888.00 2019-01-20 16:02:53.000 020 33819.54 263.94 17105.02 88888.00 2019-01-20 16:02:54.000 020 33819.56 263.95 17104.99 88888.00 2019-01-20 16:02:55.000 020 33819.56 263.94 17105.02 37900.32 2019-01-20 16:02:56.000 020 33819.51 263.97 17105.00 88888.00 2019-01-20 16:02:57.000 020 33819.51 264.01 17105.01 88888.00 2019-01-20 16:02:58.000 020 33819.55 263.98 17105.03 88888.00 2019-01-20 16:02:59.000 020 33819.53 263.96 17105.03 88888.00 2019-01-20 16:03:00.000 020 33819.50 263.93 17104.99 37900.18 2019-01-20 16:03:01.000 020 33819.48 263.93 17105.01 88888.00 2019-01-20 16:03:02.000 020 33819.48 263.97 17105.04 88888.00 2019-01-20 16:03:03.000 020 33819.43 263.97 17105.04 88888.00 2019-01-20 16:03:04.000 020 33819.40 263.95 17105.04 88888.00 2019-01-20 16:03:05.000 020 33819.42 263.94 17105.05 37900.17 2019-01-20 16:03:06.000 020 33819.43 263.95 17105.08 88888.00 2019-01-20 16:03:07.000 020 33819.41 263.91 17105.15 88888.00 2019-01-20 16:03:08.000 020 33819.37 263.94 17105.10 88888.00 2019-01-20 16:03:09.000 020 33819.39 263.92 17105.07 88888.00 2019-01-20 16:03:10.000 020 33819.35 263.86 17105.06 37900.08 2019-01-20 16:03:11.000 020 33819.40 263.86 17105.08 88888.00 2019-01-20 16:03:12.000 020 33819.40 263.84 17105.11 88888.00 2019-01-20 16:03:13.000 020 33819.35 263.88 17105.07 88888.00 2019-01-20 16:03:14.000 020 33819.37 263.88 17105.05 88888.00 2019-01-20 16:03:15.000 020 33819.39 263.84 17105.06 37900.18 2019-01-20 16:03:16.000 020 33819.39 263.87 17105.05 88888.00 2019-01-20 16:03:17.000 020 33819.37 263.88 17105.07 88888.00 2019-01-20 16:03:18.000 020 33819.37 263.83 17105.07 88888.00 2019-01-20 16:03:19.000 020 33819.38 263.82 17105.07 88888.00 2019-01-20 16:03:20.000 020 33819.39 263.84 17105.09 37900.16 2019-01-20 16:03:21.000 020 33819.40 263.86 17105.08 88888.00 2019-01-20 16:03:22.000 020 33819.41 263.89 17105.06 88888.00 2019-01-20 16:03:23.000 020 33819.37 263.90 17105.06 88888.00 2019-01-20 16:03:24.000 020 33819.36 263.89 17105.10 88888.00 2019-01-20 16:03:25.000 020 33819.34 263.93 17105.06 37900.10 2019-01-20 16:03:26.000 020 33819.33 263.91 17105.07 88888.00 2019-01-20 16:03:27.000 020 33819.35 263.86 17105.08 88888.00 2019-01-20 16:03:28.000 020 33819.36 263.89 17105.03 88888.00 2019-01-20 16:03:29.000 020 33819.36 263.87 17105.08 88888.00 2019-01-20 16:03:30.000 020 33819.39 263.88 17105.07 37900.13 2019-01-20 16:03:31.000 020 33819.38 263.86 17105.06 88888.00 2019-01-20 16:03:32.000 020 33819.38 263.85 17105.06 88888.00 2019-01-20 16:03:33.000 020 33819.38 263.85 17105.06 88888.00 2019-01-20 16:03:34.000 020 33819.39 263.85 17105.05 88888.00 2019-01-20 16:03:35.000 020 33819.41 263.88 17105.07 37900.06 2019-01-20 16:03:36.000 020 33819.42 263.88 17105.07 88888.00 2019-01-20 16:03:37.000 020 33819.39 263.84 17105.05 88888.00 2019-01-20 16:03:38.000 020 33819.40 263.81 17105.04 88888.00 2019-01-20 16:03:39.000 020 33819.39 263.79 17105.07 88888.00 2019-01-20 16:03:40.000 020 33819.38 263.82 17105.04 37900.12 2019-01-20 16:03:41.000 020 33819.39 263.81 17105.00 88888.00 2019-01-20 16:03:42.000 020 33819.42 263.79 17105.01 88888.00 2019-01-20 16:03:43.000 020 33819.46 263.81 17105.03 88888.00 2019-01-20 16:03:44.000 020 33819.48 263.85 17105.06 88888.00 2019-01-20 16:03:45.000 020 33819.50 263.85 17105.11 37900.14 2019-01-20 16:03:46.000 020 33819.44 263.83 17105.08 88888.00 2019-01-20 16:03:47.000 020 33819.45 263.83 17105.03 88888.00 2019-01-20 16:03:48.000 020 33819.46 263.89 17105.01 88888.00 2019-01-20 16:03:49.000 020 33819.46 263.83 17105.00 88888.00 2019-01-20 16:03:50.000 020 33819.40 263.79 17104.98 37900.10 2019-01-20 16:03:51.000 020 33819.42 263.79 17104.96 88888.00 2019-01-20 16:03:52.000 020 33819.42 263.80 17104.97 88888.00 2019-01-20 16:03:53.000 020 33819.43 263.80 17104.96 88888.00 2019-01-20 16:03:54.000 020 33819.44 263.82 17104.94 88888.00 2019-01-20 16:03:55.000 020 33819.43 263.79 17104.97 37900.15 2019-01-20 16:03:56.000 020 33819.47 263.81 17104.93 88888.00 2019-01-20 16:03:57.000 020 33819.44 263.84 17104.95 88888.00 2019-01-20 16:03:58.000 020 33819.43 263.83 17104.97 88888.00 2019-01-20 16:03:59.000 020 33819.44 263.81 17104.99 88888.00 2019-01-20 16:04:00.000 020 33819.41 263.77 17104.99 37900.18 2019-01-20 16:04:01.000 020 33819.41 263.78 17104.99 88888.00 2019-01-20 16:04:02.000 020 33819.42 263.75 17104.99 88888.00 2019-01-20 16:04:03.000 020 33819.42 263.75 17104.98 88888.00 2019-01-20 16:04:04.000 020 33819.48 263.77 17105.01 88888.00 2019-01-20 16:04:05.000 020 33819.42 263.75 17104.97 37900.10 2019-01-20 16:04:06.000 020 33819.42 263.80 17104.94 88888.00 2019-01-20 16:04:07.000 020 33819.44 263.84 17104.97 88888.00 2019-01-20 16:04:08.000 020 33819.45 263.84 17104.98 88888.00 2019-01-20 16:04:09.000 020 33819.41 263.84 17104.99 88888.00 2019-01-20 16:04:10.000 020 33819.40 263.82 17104.98 37900.08 2019-01-20 16:04:11.000 020 33819.39 263.82 17105.01 88888.00 2019-01-20 16:04:12.000 020 33819.38 263.82 17104.99 88888.00 2019-01-20 16:04:13.000 020 33819.39 263.83 17104.98 88888.00 2019-01-20 16:04:14.000 020 33819.39 263.78 17104.99 88888.00 2019-01-20 16:04:15.000 020 33819.37 263.75 17105.01 37900.16 2019-01-20 16:04:16.000 020 33819.38 263.77 17105.01 88888.00 2019-01-20 16:04:17.000 020 33819.35 263.76 17104.96 88888.00 2019-01-20 16:04:18.000 020 33819.39 263.81 17104.96 88888.00 2019-01-20 16:04:19.000 020 33819.43 263.82 17104.97 88888.00 2019-01-20 16:04:20.000 020 33819.42 263.82 17104.98 37900.08 2019-01-20 16:04:21.000 020 33819.39 263.80 17105.01 88888.00 2019-01-20 16:04:22.000 020 33819.37 263.83 17104.99 88888.00 2019-01-20 16:04:23.000 020 33819.33 263.83 17104.99 88888.00 2019-01-20 16:04:24.000 020 33819.35 263.78 17105.01 88888.00 2019-01-20 16:04:25.000 020 33819.31 263.76 17105.00 37900.11 2019-01-20 16:04:26.000 020 33819.29 263.77 17104.96 88888.00 2019-01-20 16:04:27.000 020 33819.31 263.76 17104.94 88888.00 2019-01-20 16:04:28.000 020 33819.31 263.76 17104.95 88888.00 2019-01-20 16:04:29.000 020 33819.32 263.73 17104.95 88888.00 2019-01-20 16:04:30.000 020 33819.33 263.75 17104.97 37899.99 2019-01-20 16:04:31.000 020 33819.31 263.73 17104.93 88888.00 2019-01-20 16:04:32.000 020 33819.31 263.75 17104.95 88888.00 2019-01-20 16:04:33.000 020 33819.36 263.76 17104.98 88888.00 2019-01-20 16:04:34.000 020 33819.35 263.75 17104.94 88888.00 2019-01-20 16:04:35.000 020 33819.33 263.75 17104.92 37899.99 2019-01-20 16:04:36.000 020 33819.31 263.74 17104.92 88888.00 2019-01-20 16:04:37.000 020 33819.30 263.71 17104.91 88888.00 2019-01-20 16:04:38.000 020 33819.29 263.70 17104.95 88888.00 2019-01-20 16:04:39.000 020 33819.26 263.69 17104.91 88888.00 2019-01-20 16:04:40.000 020 33819.25 263.71 17104.89 37900.00 2019-01-20 16:04:41.000 020 33819.26 263.68 17104.88 88888.00 2019-01-20 16:04:42.000 020 33819.27 263.64 17104.87 88888.00 2019-01-20 16:04:43.000 020 33819.30 263.60 17104.92 88888.00 2019-01-20 16:04:44.000 020 33819.29 263.64 17104.93 88888.00 2019-01-20 16:04:45.000 020 33819.24 263.63 17104.92 37900.00 2019-01-20 16:04:46.000 020 33819.25 263.64 17104.95 88888.00 2019-01-20 16:04:47.000 020 33819.23 263.66 17104.96 88888.00 2019-01-20 16:04:48.000 020 33819.23 263.64 17104.94 88888.00 2019-01-20 16:04:49.000 020 33819.20 263.65 17104.92 88888.00 2019-01-20 16:04:50.000 020 33819.19 263.70 17104.89 37899.96 2019-01-20 16:04:51.000 020 33819.24 263.71 17104.90 88888.00 2019-01-20 16:04:52.000 020 33819.21 263.68 17104.94 88888.00 2019-01-20 16:04:53.000 020 33819.20 263.68 17104.91 88888.00 2019-01-20 16:04:54.000 020 33819.19 263.67 17104.92 88888.00 2019-01-20 16:04:55.000 020 33819.22 263.65 17104.96 37899.96 2019-01-20 16:04:56.000 020 33819.19 263.65 17104.93 88888.00 2019-01-20 16:04:57.000 020 33819.17 263.67 17104.92 88888.00 2019-01-20 16:04:58.000 020 33819.16 263.68 17104.91 88888.00 2019-01-20 16:04:59.000 020 33819.17 263.69 17104.94 88888.00 2019-01-20 16:05:00.000 020 33819.19 263.67 17104.91 37899.93 2019-01-20 16:05:01.000 020 33819.18 263.69 17104.95 88888.00 2019-01-20 16:05:02.000 020 33819.16 263.72 17104.92 88888.00 2019-01-20 16:05:03.000 020 33819.15 263.72 17104.91 88888.00 2019-01-20 16:05:04.000 020 33819.16 263.73 17104.92 88888.00 2019-01-20 16:05:05.000 020 33819.15 263.69 17104.91 37899.90 2019-01-20 16:05:06.000 020 33819.16 263.68 17104.90 88888.00 2019-01-20 16:05:07.000 020 33819.14 263.67 17104.88 88888.00 2019-01-20 16:05:08.000 020 33819.10 263.69 17104.90 88888.00 2019-01-20 16:05:09.000 020 33819.08 263.66 17104.88 88888.00 2019-01-20 16:05:10.000 020 33819.12 263.65 17104.88 37899.86 2019-01-20 16:05:11.000 020 33819.07 263.66 17104.92 88888.00 2019-01-20 16:05:12.000 020 33819.07 263.67 17104.90 88888.00 2019-01-20 16:05:13.000 020 33819.09 263.63 17104.86 88888.00 2019-01-20 16:05:14.000 020 33819.11 263.64 17104.90 88888.00 2019-01-20 16:05:15.000 020 33819.11 263.69 17104.89 37899.81 2019-01-20 16:05:16.000 020 33819.09 263.65 17104.88 88888.00 2019-01-20 16:05:17.000 020 33819.04 263.66 17104.88 88888.00 2019-01-20 16:05:18.000 020 33819.05 263.64 17104.90 88888.00 2019-01-20 16:05:19.000 020 33819.10 263.63 17104.89 88888.00 2019-01-20 16:05:20.000 020 33819.07 263.62 17104.92 37899.80 2019-01-20 16:05:21.000 020 33819.06 263.63 17104.92 88888.00 2019-01-20 16:05:22.000 020 33819.04 263.61 17104.91 88888.00 2019-01-20 16:05:23.000 020 33819.06 263.59 17104.91 88888.00 2019-01-20 16:05:24.000 020 33819.09 263.63 17104.89 88888.00 2019-01-20 16:05:25.000 020 33819.09 263.62 17104.93 37899.83 2019-01-20 16:05:26.000 020 33819.09 263.61 17104.92 88888.00 2019-01-20 16:05:27.000 020 33819.08 263.62 17104.96 88888.00 2019-01-20 16:05:28.000 020 33819.08 263.64 17104.96 88888.00 2019-01-20 16:05:29.000 020 33819.09 263.69 17104.95 88888.00 2019-01-20 16:05:30.000 020 33819.08 263.67 17104.93 37899.80 2019-01-20 16:05:31.000 020 33819.05 263.66 17104.93 88888.00 2019-01-20 16:05:32.000 020 33819.05 263.68 17104.92 88888.00 2019-01-20 16:05:33.000 020 33819.08 263.70 17104.93 88888.00 2019-01-20 16:05:34.000 020 33819.09 263.68 17104.88 88888.00 2019-01-20 16:05:35.000 020 33819.08 263.68 17104.87 37899.73 2019-01-20 16:05:36.000 020 33819.07 263.69 17104.87 88888.00 2019-01-20 16:05:37.000 020 33819.01 263.67 17104.87 88888.00 2019-01-20 16:05:38.000 020 33819.02 263.66 17104.88 88888.00 2019-01-20 16:05:39.000 020 33819.01 263.64 17104.87 88888.00 2019-01-20 16:05:40.000 020 33819.00 263.63 17104.90 37899.73 2019-01-20 16:05:41.000 020 33819.01 263.64 17104.91 88888.00 2019-01-20 16:05:42.000 020 33819.00 263.70 17104.88 88888.00 2019-01-20 16:05:43.000 020 33818.96 263.69 17104.91 88888.00 2019-01-20 16:05:44.000 020 33818.96 263.64 17104.93 88888.00 2019-01-20 16:05:45.000 020 33819.01 263.69 17104.93 37899.75 2019-01-20 16:05:46.000 020 33818.99 263.70 17104.96 88888.00 2019-01-20 16:05:47.000 020 33818.98 263.66 17104.90 88888.00 2019-01-20 16:05:48.000 020 33818.95 263.71 17104.91 88888.00 2019-01-20 16:05:49.000 020 33818.93 263.69 17104.89 88888.00 2019-01-20 16:05:50.000 020 33818.92 263.68 17104.92 37899.67 2019-01-20 16:05:51.000 020 33818.94 263.71 17104.96 88888.00 2019-01-20 16:05:52.000 020 33818.91 263.68 17104.94 88888.00 2019-01-20 16:05:53.000 020 33818.91 263.69 17104.92 88888.00 2019-01-20 16:05:54.000 020 33818.90 263.68 17104.93 88888.00 2019-01-20 16:05:55.000 020 33818.91 263.74 17104.94 37899.59 2019-01-20 16:05:56.000 020 33818.95 263.77 17104.94 88888.00 2019-01-20 16:05:57.000 020 33818.91 263.72 17104.93 88888.00 2019-01-20 16:05:58.000 020 33818.90 263.73 17104.93 88888.00 2019-01-20 16:05:59.000 020 33818.90 263.73 17104.90 88888.00 2019-01-20 16:06:00.000 020 33818.89 263.74 17104.92 37899.59 2019-01-20 16:06:01.000 020 33818.85 263.78 17104.89 88888.00 2019-01-20 16:06:02.000 020 33818.84 263.79 17104.86 88888.00 2019-01-20 16:06:03.000 020 33818.83 263.78 17104.84 88888.00 2019-01-20 16:06:04.000 020 33818.85 263.80 17104.86 88888.00 2019-01-20 16:06:05.000 020 33818.82 263.77 17104.84 37899.57 2019-01-20 16:06:06.000 020 33818.80 263.78 17104.86 88888.00 2019-01-20 16:06:07.000 020 33818.82 263.80 17104.84 88888.00 2019-01-20 16:06:08.000 020 33818.82 263.77 17104.86 88888.00 2019-01-20 16:06:09.000 020 33818.82 263.75 17104.88 88888.00 2019-01-20 16:06:10.000 020 33818.80 263.75 17104.86 37899.54 2019-01-20 16:06:11.000 020 33818.79 263.73 17104.85 88888.00 2019-01-20 16:06:12.000 020 33818.79 263.74 17104.88 88888.00 2019-01-20 16:06:13.000 020 33818.80 263.76 17104.90 88888.00 2019-01-20 16:06:14.000 020 33818.79 263.73 17104.91 88888.00 2019-01-20 16:06:15.000 020 33818.82 263.73 17104.93 37899.52 2019-01-20 16:06:16.000 020 33818.82 263.73 17104.92 88888.00 2019-01-20 16:06:17.000 020 33818.74 263.73 17104.92 88888.00 2019-01-20 16:06:18.000 020 33818.73 263.72 17104.94 88888.00 2019-01-20 16:06:19.000 020 33818.77 263.75 17104.93 88888.00 2019-01-20 16:06:20.000 020 33818.78 263.71 17104.93 37899.55 2019-01-20 16:06:21.000 020 33818.74 263.73 17104.89 88888.00 2019-01-20 16:06:22.000 020 33818.72 263.73 17104.88 88888.00 2019-01-20 16:06:23.000 020 33818.69 263.71 17104.88 88888.00 2019-01-20 16:06:24.000 020 33818.63 263.69 17104.90 88888.00 2019-01-20 16:06:25.000 020 33818.64 263.71 17104.93 37899.51 2019-01-20 16:06:26.000 020 33818.64 263.70 17104.91 88888.00 2019-01-20 16:06:27.000 020 33818.65 263.73 17104.91 88888.00 2019-01-20 16:06:28.000 020 33818.65 263.75 17104.89 88888.00 2019-01-20 16:06:29.000 020 33818.63 263.70 17104.87 88888.00 2019-01-20 16:06:30.000 020 33818.65 263.66 17104.86 37899.44 2019-01-20 16:06:31.000 020 33818.62 263.66 17104.88 88888.00 2019-01-20 16:06:32.000 020 33818.62 263.71 17104.90 88888.00 2019-01-20 16:06:33.000 020 33818.60 263.71 17104.90 88888.00 2019-01-20 16:06:34.000 020 33818.58 263.73 17104.85 88888.00 2019-01-20 16:06:35.000 020 33818.55 263.71 17104.86 37899.45 2019-01-20 16:06:36.000 020 33818.54 263.72 17104.88 88888.00 2019-01-20 16:06:37.000 020 33818.54 263.72 17104.89 88888.00 2019-01-20 16:06:38.000 020 33818.53 263.71 17104.90 88888.00 2019-01-20 16:06:39.000 020 33818.56 263.70 17104.87 88888.00 2019-01-20 16:06:40.000 020 33818.57 263.72 17104.92 37899.43 2019-01-20 16:06:41.000 020 33818.58 263.71 17104.93 88888.00 2019-01-20 16:06:42.000 020 33818.60 263.66 17104.90 88888.00 2019-01-20 16:06:43.000 020 33818.61 263.66 17104.89 88888.00 2019-01-20 16:06:44.000 020 33818.59 263.66 17104.85 88888.00 2019-01-20 16:06:45.000 020 33818.61 263.63 17104.86 37899.29 2019-01-20 16:06:46.000 020 33818.60 263.61 17104.86 88888.00 2019-01-20 16:06:47.000 020 33818.59 263.62 17104.86 88888.00 2019-01-20 16:06:48.000 020 33818.59 263.66 17104.87 88888.00 2019-01-20 16:06:49.000 020 33818.54 263.72 17104.86 88888.00 2019-01-20 16:06:50.000 020 33818.53 263.74 17104.89 37899.31 2019-01-20 16:06:51.000 020 33818.52 263.68 17104.90 88888.00 2019-01-20 16:06:52.000 020 33818.56 263.66 17104.90 88888.00 2019-01-20 16:06:53.000 020 33818.55 263.66 17104.86 88888.00 2019-01-20 16:06:54.000 020 33818.57 263.70 17104.88 88888.00 2019-01-20 16:06:55.000 020 33818.57 263.66 17104.89 37899.40 2019-01-20 16:06:56.000 020 33818.56 263.64 17104.92 88888.00 2019-01-20 16:06:57.000 020 33818.59 263.64 17104.91 88888.00 2019-01-20 16:06:58.000 020 33818.60 263.64 17104.91 88888.00 2019-01-20 16:06:59.000 020 33818.59 263.63 17104.84 88888.00 2019-01-20 16:07:00.000 020 33818.64 263.63 17104.81 37899.36 2019-01-20 16:07:01.000 020 33818.64 263.65 17104.85 88888.00 2019-01-20 16:07:02.000 020 33818.61 263.64 17104.86 88888.00 2019-01-20 16:07:03.000 020 33818.62 263.63 17104.82 88888.00 2019-01-20 16:07:04.000 020 33818.58 263.65 17104.81 88888.00 2019-01-20 16:07:05.000 020 33818.55 263.62 17104.84 37899.37 2019-01-20 16:07:06.000 020 33818.60 263.61 17104.86 88888.00 2019-01-20 16:07:07.000 020 33818.61 263.60 17104.87 88888.00 2019-01-20 16:07:08.000 020 33818.62 263.62 17104.84 88888.00 2019-01-20 16:07:09.000 020 33818.61 263.63 17104.84 88888.00 2019-01-20 16:07:10.000 020 33818.64 263.63 17104.85 37899.34 2019-01-20 16:07:11.000 020 33818.63 263.62 17104.83 88888.00 2019-01-20 16:07:12.000 020 33818.65 263.66 17104.85 88888.00 2019-01-20 16:07:13.000 020 33818.68 263.61 17104.85 88888.00 2019-01-20 16:07:14.000 020 33818.65 263.61 17104.85 88888.00 2019-01-20 16:07:15.000 020 33818.61 263.58 17104.87 37899.41 2019-01-20 16:07:16.000 020 33818.61 263.60 17104.84 88888.00 2019-01-20 16:07:17.000 020 33818.65 263.60 17104.83 88888.00 2019-01-20 16:07:18.000 020 33818.66 263.59 17104.85 88888.00 2019-01-20 16:07:19.000 020 33818.66 263.57 17104.86 88888.00 2019-01-20 16:07:20.000 020 33818.70 263.56 17104.86 37899.37 2019-01-20 16:07:21.000 020 33818.70 263.57 17104.87 88888.00 2019-01-20 16:07:22.000 020 33818.65 263.58 17104.89 88888.00 2019-01-20 16:07:23.000 020 33818.62 263.59 17104.88 88888.00 2019-01-20 16:07:24.000 020 33818.65 263.62 17104.87 88888.00 2019-01-20 16:07:25.000 020 33818.66 263.59 17104.87 37899.35 2019-01-20 16:07:26.000 020 33818.66 263.56 17104.84 88888.00 2019-01-20 16:07:27.000 020 33818.65 263.61 17104.88 88888.00 2019-01-20 16:07:28.000 020 33818.64 263.60 17104.85 88888.00 2019-01-20 16:07:29.000 020 33818.66 263.58 17104.88 88888.00 2019-01-20 16:07:30.000 020 33818.65 263.55 17104.86 37899.31 2019-01-20 16:07:31.000 020 33818.67 263.55 17104.85 88888.00 2019-01-20 16:07:32.000 020 33818.63 263.52 17104.85 88888.00 2019-01-20 16:07:33.000 020 33818.66 263.49 17104.87 88888.00 2019-01-20 16:07:34.000 020 33818.63 263.49 17104.88 88888.00 2019-01-20 16:07:35.000 020 33818.62 263.53 17104.83 37899.33 2019-01-20 16:07:36.000 020 33818.60 263.61 17104.86 88888.00 2019-01-20 16:07:37.000 020 33818.59 263.57 17104.86 88888.00 2019-01-20 16:07:38.000 020 33818.60 263.56 17104.88 88888.00 2019-01-20 16:07:39.000 020 33818.59 263.54 17104.89 88888.00 2019-01-20 16:07:40.000 020 33818.60 263.52 17104.85 37899.35 2019-01-20 16:07:41.000 020 33818.61 263.54 17104.85 88888.00 2019-01-20 16:07:42.000 020 33818.57 263.53 17104.84 88888.00 2019-01-20 16:07:43.000 020 33818.62 263.60 17104.87 88888.00 2019-01-20 16:07:44.000 020 33818.60 263.62 17104.85 88888.00 2019-01-20 16:07:45.000 020 33818.56 263.64 17104.84 37899.40 2019-01-20 16:07:46.000 020 33818.52 263.63 17104.83 88888.00 2019-01-20 16:07:47.000 020 33818.52 263.58 17104.81 88888.00 2019-01-20 16:07:48.000 020 33818.55 263.61 17104.82 88888.00 2019-01-20 16:07:49.000 020 33818.54 263.61 17104.83 88888.00 2019-01-20 16:07:50.000 020 33818.53 263.58 17104.83 37899.39 2019-01-20 16:07:51.000 020 33818.53 263.55 17104.86 88888.00 2019-01-20 16:07:52.000 020 33818.51 263.56 17104.89 88888.00 2019-01-20 16:07:53.000 020 33818.51 263.58 17104.86 88888.00 2019-01-20 16:07:54.000 020 33818.50 263.60 17104.83 88888.00 2019-01-20 16:07:55.000 020 33818.52 263.60 17104.83 37899.37 2019-01-20 16:07:56.000 020 33818.55 263.56 17104.83 88888.00 2019-01-20 16:07:57.000 020 33818.56 263.56 17104.84 88888.00 2019-01-20 16:07:58.000 020 33818.54 263.59 17104.85 88888.00 2019-01-20 16:07:59.000 020 33818.53 263.57 17104.84 88888.00 2019-01-20 16:08:00.000 020 33818.51 263.59 17104.83 37899.33 2019-01-20 16:08:01.000 020 33818.52 263.56 17104.79 88888.00 2019-01-20 16:08:02.000 020 33818.52 263.61 17104.80 88888.00 2019-01-20 16:08:03.000 020 33818.51 263.59 17104.81 88888.00 2019-01-20 16:08:04.000 020 33818.53 263.59 17104.77 88888.00 2019-01-20 16:08:05.000 020 33818.52 263.57 17104.79 37899.30 2019-01-20 16:08:06.000 020 33818.54 263.57 17104.82 88888.00 2019-01-20 16:08:07.000 020 33818.52 263.58 17104.83 88888.00 2019-01-20 16:08:08.000 020 33818.54 263.60 17104.83 88888.00 2019-01-20 16:08:09.000 020 33818.52 263.58 17104.82 88888.00 2019-01-20 16:08:10.000 020 33818.56 263.57 17104.81 37899.34 2019-01-20 16:08:11.000 020 33818.60 263.57 17104.80 88888.00 2019-01-20 16:08:12.000 020 33818.57 263.57 17104.77 88888.00 2019-01-20 16:08:13.000 020 33818.58 263.59 17104.78 88888.00 2019-01-20 16:08:14.000 020 33818.60 263.61 17104.83 88888.00 2019-01-20 16:08:15.000 020 33818.60 263.59 17104.84 37899.38 2019-01-20 16:08:16.000 020 33818.59 263.58 17104.84 88888.00 2019-01-20 16:08:17.000 020 33818.57 263.58 17104.81 88888.00 2019-01-20 16:08:18.000 020 33818.57 263.59 17104.81 88888.00 2019-01-20 16:08:19.000 020 33818.54 263.57 17104.78 88888.00 2019-01-20 16:08:20.000 020 33818.55 263.57 17104.76 37899.34 2019-01-20 16:08:21.000 020 33818.58 263.58 17104.77 88888.00 2019-01-20 16:08:22.000 020 33818.62 263.55 17104.76 88888.00 2019-01-20 16:08:23.000 020 33818.61 263.58 17104.75 88888.00 2019-01-20 16:08:24.000 020 33818.64 263.56 17104.74 88888.00 2019-01-20 16:08:25.000 020 33818.61 263.56 17104.72 37899.38 2019-01-20 16:08:26.000 020 33818.60 263.59 17104.74 88888.00 2019-01-20 16:08:27.000 020 33818.60 263.62 17104.76 88888.00 2019-01-20 16:08:28.000 020 33818.61 263.55 17104.75 88888.00 2019-01-20 16:08:29.000 020 33818.63 263.57 17104.75 88888.00 2019-01-20 16:08:30.000 020 33818.64 263.55 17104.74 37899.36 2019-01-20 16:08:31.000 020 33818.63 263.54 17104.73 88888.00 2019-01-20 16:08:32.000 020 33818.60 263.57 17104.71 88888.00 2019-01-20 16:08:33.000 020 33818.63 263.58 17104.71 88888.00 2019-01-20 16:08:34.000 020 33818.64 263.58 17104.72 88888.00 2019-01-20 16:08:35.000 020 33818.65 263.55 17104.73 37899.32 2019-01-20 16:08:36.000 020 33818.70 263.55 17104.72 88888.00 2019-01-20 16:08:37.000 020 33818.68 263.59 17104.70 88888.00 2019-01-20 16:08:38.000 020 33818.68 263.59 17104.73 88888.00 2019-01-20 16:08:39.000 020 33818.64 263.57 17104.74 88888.00 2019-01-20 16:08:40.000 020 33818.63 263.58 17104.71 37899.43 2019-01-20 16:08:41.000 020 33818.63 263.56 17104.72 88888.00 2019-01-20 16:08:42.000 020 33818.64 263.60 17104.74 88888.00 2019-01-20 16:08:43.000 020 33818.66 263.60 17104.76 88888.00 2019-01-20 16:08:44.000 020 33818.68 263.59 17104.76 88888.00 2019-01-20 16:08:45.000 020 33818.65 263.60 17104.76 37899.39 2019-01-20 16:08:46.000 020 33818.68 263.59 17104.77 88888.00 2019-01-20 16:08:47.000 020 33818.72 263.60 17104.80 88888.00 2019-01-20 16:08:48.000 020 33818.74 263.60 17104.79 88888.00 2019-01-20 16:08:49.000 020 33818.75 263.59 17104.76 88888.00 2019-01-20 16:08:50.000 020 33818.74 263.57 17104.83 37899.35 2019-01-20 16:08:51.000 020 33818.72 263.54 17104.82 88888.00 2019-01-20 16:08:52.000 020 33818.73 263.55 17104.80 88888.00 2019-01-20 16:08:53.000 020 33818.77 263.55 17104.80 88888.00 2019-01-20 16:08:54.000 020 33818.75 263.54 17104.76 88888.00 2019-01-20 16:08:55.000 020 33818.75 263.61 17104.73 37899.48 2019-01-20 16:08:56.000 020 33818.78 263.59 17104.76 88888.00 2019-01-20 16:08:57.000 020 33818.76 263.56 17104.74 88888.00 2019-01-20 16:08:58.000 020 33818.79 263.57 17104.72 88888.00 2019-01-20 16:08:59.000 020 33818.78 263.55 17104.74 88888.00 2019-01-20 16:09:00.000 020 33818.76 263.56 17104.78 37899.42 2019-01-20 16:09:01.000 020 33818.79 263.58 17104.79 88888.00 2019-01-20 16:09:02.000 020 33818.79 263.58 17104.75 88888.00 2019-01-20 16:09:03.000 020 33818.81 263.55 17104.74 88888.00 2019-01-20 16:09:04.000 020 33818.80 263.54 17104.76 88888.00 2019-01-20 16:09:05.000 020 33818.82 263.53 17104.80 37899.46 2019-01-20 16:09:06.000 020 33818.83 263.54 17104.77 88888.00 2019-01-20 16:09:07.000 020 33818.83 263.52 17104.78 88888.00 2019-01-20 16:09:08.000 020 33818.84 263.49 17104.77 88888.00 2019-01-20 16:09:09.000 020 33818.82 263.46 17104.74 88888.00 2019-01-20 16:09:10.000 020 33818.83 263.46 17104.73 37899.42 2019-01-20 16:09:11.000 020 33818.83 263.45 17104.66 88888.00 2019-01-20 16:09:12.000 020 33818.83 263.46 17104.68 88888.00 2019-01-20 16:09:13.000 020 33818.85 263.47 17104.70 88888.00 2019-01-20 16:09:14.000 020 33818.87 263.44 17104.72 88888.00 2019-01-20 16:09:15.000 020 33818.88 263.41 17104.76 37899.46 2019-01-20 16:09:16.000 020 33818.90 263.46 17104.76 88888.00 2019-01-20 16:09:17.000 020 33818.90 263.46 17104.74 88888.00 2019-01-20 16:09:18.000 020 33818.88 263.43 17104.74 88888.00 2019-01-20 16:09:19.000 020 33818.87 263.42 17104.73 88888.00 2019-01-20 16:09:20.000 020 33818.90 263.41 17104.74 37899.52 2019-01-20 16:09:21.000 020 33818.89 263.39 17104.78 88888.00 2019-01-20 16:09:22.000 020 33818.89 263.43 17104.81 88888.00 2019-01-20 16:09:23.000 020 33818.89 263.43 17104.78 88888.00 2019-01-20 16:09:24.000 020 33818.90 263.40 17104.76 88888.00 2019-01-20 16:09:25.000 020 33818.91 263.44 17104.77 37899.50 2019-01-20 16:09:26.000 020 33818.91 263.43 17104.77 88888.00 2019-01-20 16:09:27.000 020 33818.94 263.40 17104.76 88888.00 2019-01-20 16:09:28.000 020 33818.92 263.41 17104.74 88888.00 2019-01-20 16:09:29.000 020 33818.92 263.40 17104.75 88888.00 2019-01-20 16:09:30.000 020 33818.93 263.43 17104.75 37899.52 2019-01-20 16:09:31.000 020 33818.89 263.40 17104.77 88888.00 2019-01-20 16:09:32.000 020 33818.89 263.38 17104.74 88888.00 2019-01-20 16:09:33.000 020 33818.89 263.40 17104.73 88888.00 2019-01-20 16:09:34.000 020 33818.90 263.39 17104.71 88888.00 2019-01-20 16:09:35.000 020 33818.90 263.38 17104.70 37899.51 2019-01-20 16:09:36.000 020 33818.89 263.41 17104.71 88888.00 2019-01-20 16:09:37.000 020 33818.91 263.41 17104.70 88888.00 2019-01-20 16:09:38.000 020 33818.90 263.40 17104.72 88888.00 2019-01-20 16:09:39.000 020 33818.87 263.38 17104.71 88888.00 2019-01-20 16:09:40.000 020 33818.90 263.40 17104.71 37899.45 2019-01-20 16:09:41.000 020 33818.93 263.41 17104.73 88888.00 2019-01-20 16:09:42.000 020 33818.91 263.36 17104.71 88888.00 2019-01-20 16:09:43.000 020 33818.90 263.38 17104.72 88888.00 2019-01-20 16:09:44.000 020 33818.92 263.38 17104.71 88888.00 2019-01-20 16:09:45.000 020 33818.92 263.37 17104.69 37899.51 2019-01-20 16:09:46.000 020 33818.92 263.36 17104.68 88888.00 2019-01-20 16:09:47.000 020 33818.92 263.32 17104.69 88888.00 2019-01-20 16:09:48.000 020 33818.96 263.32 17104.69 88888.00 2019-01-20 16:09:49.000 020 33818.97 263.26 17104.67 88888.00 2019-01-20 16:09:50.000 020 33819.00 263.24 17104.71 37899.53 2019-01-20 16:09:51.000 020 33819.01 263.27 17104.70 88888.00 2019-01-20 16:09:52.000 020 33819.01 263.28 17104.70 88888.00 2019-01-20 16:09:53.000 020 33819.03 263.29 17104.69 88888.00 2019-01-20 16:09:54.000 020 33819.01 263.24 17104.71 88888.00 2019-01-20 16:09:55.000 020 33818.99 263.25 17104.70 37899.51 2019-01-20 16:09:56.000 020 33818.97 263.27 17104.69 88888.00 2019-01-20 16:09:57.000 020 33818.97 263.25 17104.67 88888.00 2019-01-20 16:09:58.000 020 33818.99 263.25 17104.67 88888.00 2019-01-20 16:09:59.000 020 33819.00 263.27 17104.66 88888.00 2019-01-20 16:10:00.000 020 33819.01 263.31 17104.68 37899.56 2019-01-20 16:10:01.000 020 33819.06 263.27 17104.65 88888.00 2019-01-20 16:10:02.000 020 33819.06 263.24 17104.65 88888.00 2019-01-20 16:10:03.000 020 33819.06 263.24 17104.68 88888.00 2019-01-20 16:10:04.000 020 33819.05 263.27 17104.66 88888.00 2019-01-20 16:10:05.000 020 33819.04 263.23 17104.67 37899.58 2019-01-20 16:10:06.000 020 33819.05 263.24 17104.65 88888.00 2019-01-20 16:10:07.000 020 33819.04 263.29 17104.71 88888.00 2019-01-20 16:10:08.000 020 33819.05 263.31 17104.71 88888.00 2019-01-20 16:10:09.000 020 33819.01 263.28 17104.70 88888.00 2019-01-20 16:10:10.000 020 33819.00 263.28 17104.72 37899.57 2019-01-20 16:10:11.000 020 33818.97 263.27 17104.71 88888.00 2019-01-20 16:10:12.000 020 33819.01 263.26 17104.70 88888.00 2019-01-20 16:10:13.000 020 33818.97 263.27 17104.66 88888.00 2019-01-20 16:10:14.000 020 33819.01 263.24 17104.67 88888.00 2019-01-20 16:10:15.000 020 33819.05 263.28 17104.70 37899.50 2019-01-20 16:10:16.000 020 33819.02 263.29 17104.69 88888.00 2019-01-20 16:10:17.000 020 33818.95 263.26 17104.64 88888.00 2019-01-20 16:10:18.000 020 33818.94 263.23 17104.67 88888.00 2019-01-20 16:10:19.000 020 33819.03 263.24 17104.69 88888.00 2019-01-20 16:10:20.000 020 33819.00 263.28 17104.65 37899.63 2019-01-20 16:10:21.000 020 33818.99 263.30 17104.65 88888.00 2019-01-20 16:10:22.000 020 33818.99 263.31 17104.65 88888.00 2019-01-20 16:10:23.000 020 33819.00 263.33 17104.61 88888.00 2019-01-20 16:10:24.000 020 33819.00 263.33 17104.63 88888.00 2019-01-20 16:10:25.000 020 33818.98 263.33 17104.60 37899.54 2019-01-20 16:10:26.000 020 33818.99 263.29 17104.61 88888.00 2019-01-20 16:10:27.000 020 33818.98 263.21 17104.63 88888.00 2019-01-20 16:10:28.000 020 33818.98 263.17 17104.64 88888.00 2019-01-20 16:10:29.000 020 33818.99 263.22 17104.63 88888.00 2019-01-20 16:10:30.000 020 33819.01 263.22 17104.62 37899.62 2019-01-20 16:10:31.000 020 33819.02 263.20 17104.63 88888.00 2019-01-20 16:10:32.000 020 33819.05 263.20 17104.62 88888.00 2019-01-20 16:10:33.000 020 33819.06 263.20 17104.62 88888.00 2019-01-20 16:10:34.000 020 33819.06 263.23 17104.63 88888.00 2019-01-20 16:10:35.000 020 33819.01 263.27 17104.69 37899.58 2019-01-20 16:10:36.000 020 33819.01 263.23 17104.66 88888.00 2019-01-20 16:10:37.000 020 33818.99 263.22 17104.64 88888.00 2019-01-20 16:10:38.000 020 33819.00 263.22 17104.65 88888.00 2019-01-20 16:10:39.000 020 33819.04 263.24 17104.62 88888.00 2019-01-20 16:10:40.000 020 33819.06 263.23 17104.62 37899.59 2019-01-20 16:10:41.000 020 33819.06 263.25 17104.56 88888.00 2019-01-20 16:10:42.000 020 33819.03 263.24 17104.56 88888.00 2019-01-20 16:10:43.000 020 33819.02 263.24 17104.60 88888.00 2019-01-20 16:10:44.000 020 33819.02 263.24 17104.63 88888.00 2019-01-20 16:10:45.000 020 33818.98 263.29 17104.62 37899.58 2019-01-20 16:10:46.000 020 33819.00 263.28 17104.59 88888.00 2019-01-20 16:10:47.000 020 33818.99 263.27 17104.65 88888.00 2019-01-20 16:10:48.000 020 33819.01 263.32 17104.70 88888.00 2019-01-20 16:10:49.000 020 33818.98 263.35 17104.67 88888.00 2019-01-20 16:10:50.000 020 33818.96 263.34 17104.62 37899.53 2019-01-20 16:10:51.000 020 33819.00 263.30 17104.62 88888.00 2019-01-20 16:10:52.000 020 33818.98 263.27 17104.61 88888.00 2019-01-20 16:10:53.000 020 33819.01 263.26 17104.64 88888.00 2019-01-20 16:10:54.000 020 33819.01 263.25 17104.65 88888.00 2019-01-20 16:10:55.000 020 33818.99 263.25 17104.68 37899.54 2019-01-20 16:10:56.000 020 33818.97 263.26 17104.70 88888.00 2019-01-20 16:10:57.000 020 33818.99 263.24 17104.67 88888.00 2019-01-20 16:10:58.000 020 33818.99 263.26 17104.67 88888.00 2019-01-20 16:10:59.000 020 33818.97 263.24 17104.68 88888.00 2019-01-20 16:11:00.000 020 33818.99 263.23 17104.64 37899.54 2019-01-20 16:11:01.000 020 33818.99 263.25 17104.63 88888.00 2019-01-20 16:11:02.000 020 33818.98 263.24 17104.68 88888.00 2019-01-20 16:11:03.000 020 33818.96 263.25 17104.67 88888.00 2019-01-20 16:11:04.000 020 33818.93 263.24 17104.63 88888.00 2019-01-20 16:11:05.000 020 33818.92 263.21 17104.62 37899.52 2019-01-20 16:11:06.000 020 33818.90 263.21 17104.61 88888.00 2019-01-20 16:11:07.000 020 33818.88 263.23 17104.59 88888.00 2019-01-20 16:11:08.000 020 33818.90 263.20 17104.58 88888.00 2019-01-20 16:11:09.000 020 33818.89 263.21 17104.61 88888.00 2019-01-20 16:11:10.000 020 33818.87 263.24 17104.66 37899.50 2019-01-20 16:11:11.000 020 33818.87 263.28 17104.67 88888.00 2019-01-20 16:11:12.000 020 33818.82 263.32 17104.65 88888.00 2019-01-20 16:11:13.000 020 33818.83 263.30 17104.65 88888.00 2019-01-20 16:11:14.000 020 33818.80 263.28 17104.66 88888.00 2019-01-20 16:11:15.000 020 33818.81 263.29 17104.67 37899.42 2019-01-20 16:11:16.000 020 33818.82 263.23 17104.67 88888.00 2019-01-20 16:11:17.000 020 33818.83 263.23 17104.71 88888.00 2019-01-20 16:11:18.000 020 33818.80 263.24 17104.68 88888.00 2019-01-20 16:11:19.000 020 33818.80 263.26 17104.65 88888.00 2019-01-20 16:11:20.000 020 33818.80 263.23 17104.65 37899.42 2019-01-20 16:11:21.000 020 33818.78 263.21 17104.64 88888.00 2019-01-20 16:11:22.000 020 33818.83 263.22 17104.64 88888.00 2019-01-20 16:11:23.000 020 33818.82 263.21 17104.67 88888.00 2019-01-20 16:11:24.000 020 33818.79 263.19 17104.68 88888.00 2019-01-20 16:11:25.000 020 33818.79 263.18 17104.65 37899.38 2019-01-20 16:11:26.000 020 33818.81 263.18 17104.64 88888.00 2019-01-20 16:11:27.000 020 33818.81 263.20 17104.66 88888.00 2019-01-20 16:11:28.000 020 33818.80 263.18 17104.64 88888.00 2019-01-20 16:11:29.000 020 33818.78 263.15 17104.67 88888.00 2019-01-20 16:11:30.000 020 33818.79 263.19 17104.69 37899.32 2019-01-20 16:11:31.000 020 33818.75 263.19 17104.63 88888.00 2019-01-20 16:11:32.000 020 33818.80 263.19 17104.60 88888.00 2019-01-20 16:11:33.000 020 33818.78 263.16 17104.61 88888.00 2019-01-20 16:11:34.000 020 33818.77 263.13 17104.63 88888.00 2019-01-20 16:11:35.000 020 33818.80 263.15 17104.63 37899.35 2019-01-20 16:11:36.000 020 33818.77 263.18 17104.60 88888.00 2019-01-20 16:11:37.000 020 33818.73 263.16 17104.61 88888.00 2019-01-20 16:11:38.000 020 33818.76 263.10 17104.58 88888.00 2019-01-20 16:11:39.000 020 33818.71 263.12 17104.62 88888.00 2019-01-20 16:11:40.000 020 33818.72 263.16 17104.63 37899.34 2019-01-20 16:11:41.000 020 33818.71 263.17 17104.61 88888.00 2019-01-20 16:11:42.000 020 33818.68 263.19 17104.62 88888.00 2019-01-20 16:11:43.000 020 33818.67 263.19 17104.62 88888.00 2019-01-20 16:11:44.000 020 33818.67 263.17 17104.65 88888.00 2019-01-20 16:11:45.000 020 33818.69 263.21 17104.63 37899.34 2019-01-20 16:11:46.000 020 33818.69 263.21 17104.63 88888.00 2019-01-20 16:11:47.000 020 33818.70 263.24 17104.63 88888.00 2019-01-20 16:11:48.000 020 33818.69 263.22 17104.62 88888.00 2019-01-20 16:11:49.000 020 33818.70 263.19 17104.62 88888.00 2019-01-20 16:11:50.000 020 33818.70 263.17 17104.62 37899.29 2019-01-20 16:11:51.000 020 33818.66 263.17 17104.61 88888.00 2019-01-20 16:11:52.000 020 33818.69 263.19 17104.60 88888.00 2019-01-20 16:11:53.000 020 33818.69 263.14 17104.58 88888.00 2019-01-20 16:11:54.000 020 33818.71 263.12 17104.58 88888.00 2019-01-20 16:11:55.000 020 33818.71 263.14 17104.64 37899.36 2019-01-20 16:11:56.000 020 33818.72 263.17 17104.65 88888.00 2019-01-20 16:11:57.000 020 33818.68 263.17 17104.60 88888.00 2019-01-20 16:11:58.000 020 33818.69 263.12 17104.60 88888.00 2019-01-20 16:11:59.000 020 33818.71 263.15 17104.59 88888.00 2019-01-20 16:12:00.000 020 33818.67 263.16 17104.60 37899.33 2019-01-20 16:12:01.000 020 33818.69 263.14 17104.60 88888.00 2019-01-20 16:12:02.000 020 33818.70 263.18 17104.60 88888.00 2019-01-20 16:12:03.000 020 33818.69 263.18 17104.64 88888.00 2019-01-20 16:12:04.000 020 33818.69 263.15 17104.63 88888.00 2019-01-20 16:12:05.000 020 33818.71 263.19 17104.64 37899.38 2019-01-20 16:12:06.000 020 33818.73 263.18 17104.63 88888.00 2019-01-20 16:12:07.000 020 33818.71 263.14 17104.59 88888.00 2019-01-20 16:12:08.000 020 33818.71 263.14 17104.60 88888.00 2019-01-20 16:12:09.000 020 33818.70 263.13 17104.61 88888.00 2019-01-20 16:12:10.000 020 33818.68 263.14 17104.62 37899.29 2019-01-20 16:12:11.000 020 33818.67 263.12 17104.63 88888.00 2019-01-20 16:12:12.000 020 33818.66 263.10 17104.64 88888.00 2019-01-20 16:12:13.000 020 33818.66 263.09 17104.65 88888.00 2019-01-20 16:12:14.000 020 33818.66 263.11 17104.61 88888.00 2019-01-20 16:12:15.000 020 33818.66 263.13 17104.60 37899.26 2019-01-20 16:12:16.000 020 33818.65 263.10 17104.61 88888.00 2019-01-20 16:12:17.000 020 33818.68 263.07 17104.61 88888.00 2019-01-20 16:12:18.000 020 33818.69 263.08 17104.59 88888.00 2019-01-20 16:12:19.000 020 33818.68 263.07 17104.61 88888.00 2019-01-20 16:12:20.000 020 33818.65 263.14 17104.58 37899.36 2019-01-20 16:12:21.000 020 33818.62 263.15 17104.53 88888.00 2019-01-20 16:12:22.000 020 33818.64 263.12 17104.56 88888.00 2019-01-20 16:12:23.000 020 33818.68 263.09 17104.59 88888.00 2019-01-20 16:12:24.000 020 33818.65 263.03 17104.60 88888.00 2019-01-20 16:12:25.000 020 33818.67 263.05 17104.59 37899.30 2019-01-20 16:12:26.000 020 33818.70 263.08 17104.56 88888.00 2019-01-20 16:12:27.000 020 33818.69 263.14 17104.58 88888.00 2019-01-20 16:12:28.000 020 33818.69 263.15 17104.55 88888.00 2019-01-20 16:12:29.000 020 33818.68 263.15 17104.57 88888.00 2019-01-20 16:12:30.000 020 33818.73 263.13 17104.59 37899.38 2019-01-20 16:12:31.000 020 33818.72 263.07 17104.59 88888.00 2019-01-20 16:12:32.000 020 33818.75 263.06 17104.61 88888.00 2019-01-20 16:12:33.000 020 33818.73 263.06 17104.60 88888.00 2019-01-20 16:12:34.000 020 33818.69 263.01 17104.62 88888.00 2019-01-20 16:12:35.000 020 33818.68 263.04 17104.60 37899.28 2019-01-20 16:12:36.000 020 33818.68 263.04 17104.59 88888.00 2019-01-20 16:12:37.000 020 33818.71 263.04 17104.59 88888.00 2019-01-20 16:12:38.000 020 33818.69 263.08 17104.58 88888.00 2019-01-20 16:12:39.000 020 33818.69 263.08 17104.60 88888.00 2019-01-20 16:12:40.000 020 33818.74 263.05 17104.61 37899.32 2019-01-20 16:12:41.000 020 33818.77 263.06 17104.60 88888.00 2019-01-20 16:12:42.000 020 33818.77 263.07 17104.61 88888.00 2019-01-20 16:12:43.000 020 33818.78 263.08 17104.64 88888.00 2019-01-20 16:12:44.000 020 33818.75 263.06 17104.66 88888.00 2019-01-20 16:12:45.000 020 33818.72 263.08 17104.64 37899.38 2019-01-20 16:12:46.000 020 33818.72 263.08 17104.65 88888.00 2019-01-20 16:12:47.000 020 33818.70 263.08 17104.59 88888.00 2019-01-20 16:12:48.000 020 33818.69 263.08 17104.60 88888.00 2019-01-20 16:12:49.000 020 33818.69 263.07 17104.61 88888.00 2019-01-20 16:12:50.000 020 33818.66 263.02 17104.59 37899.34 2019-01-20 16:12:51.000 020 33818.69 263.05 17104.60 88888.00 2019-01-20 16:12:52.000 020 33818.69 263.04 17104.59 88888.00 2019-01-20 16:12:53.000 020 33818.66 263.03 17104.59 88888.00 2019-01-20 16:12:54.000 020 33818.66 263.05 17104.60 88888.00 2019-01-20 16:12:55.000 020 33818.67 263.04 17104.55 37899.37 2019-01-20 16:12:56.000 020 33818.65 263.04 17104.53 88888.00 2019-01-20 16:12:57.000 020 33818.63 263.01 17104.54 88888.00 2019-01-20 16:12:58.000 020 33818.66 263.01 17104.55 88888.00 2019-01-20 16:12:59.000 020 33818.70 263.04 17104.55 88888.00 2019-01-20 16:13:00.000 020 33818.70 263.06 17104.51 37899.30 2019-01-20 16:13:01.000 020 33818.69 263.04 17104.50 88888.00 2019-01-20 16:13:02.000 020 33818.69 263.03 17104.50 88888.00 2019-01-20 16:13:03.000 020 33818.70 263.03 17104.54 88888.00 2019-01-20 16:13:04.000 020 33818.73 263.03 17104.61 88888.00 2019-01-20 16:13:05.000 020 33818.69 263.02 17104.64 37899.34 2019-01-20 16:13:06.000 020 33818.69 262.99 17104.61 88888.00 2019-01-20 16:13:07.000 020 33818.65 263.00 17104.60 88888.00 2019-01-20 16:13:08.000 020 33818.67 263.04 17104.60 88888.00 2019-01-20 16:13:09.000 020 33818.67 262.97 17104.58 88888.00 2019-01-20 16:13:10.000 020 33818.66 262.96 17104.58 37899.22 2019-01-20 16:13:11.000 020 33818.65 262.96 17104.59 88888.00 2019-01-20 16:13:12.000 020 33818.66 262.94 17104.63 88888.00 2019-01-20 16:13:13.000 020 33818.65 262.94 17104.61 88888.00 2019-01-20 16:13:14.000 020 33818.61 262.95 17104.63 88888.00 2019-01-20 16:13:15.000 020 33818.65 262.94 17104.62 37899.21 2019-01-20 16:13:16.000 020 33818.65 262.96 17104.63 88888.00 2019-01-20 16:13:17.000 020 33818.61 262.94 17104.65 88888.00 2019-01-20 16:13:18.000 020 33818.63 262.91 17104.64 88888.00 2019-01-20 16:13:19.000 020 33818.61 262.93 17104.66 88888.00 2019-01-20 16:13:20.000 020 33818.64 262.96 17104.64 37899.24 2019-01-20 16:13:21.000 020 33818.65 262.93 17104.63 88888.00 2019-01-20 16:13:22.000 020 33818.64 262.95 17104.59 88888.00 2019-01-20 16:13:23.000 020 33818.63 262.96 17104.59 88888.00 2019-01-20 16:13:24.000 020 33818.62 262.96 17104.58 88888.00 2019-01-20 16:13:25.000 020 33818.67 262.99 17104.60 37899.26 2019-01-20 16:13:26.000 020 33818.70 263.00 17104.61 88888.00 2019-01-20 16:13:27.000 020 33818.70 262.94 17104.58 88888.00 2019-01-20 16:13:28.000 020 33818.67 263.00 17104.56 88888.00 2019-01-20 16:13:29.000 020 33818.66 263.03 17104.58 88888.00 2019-01-20 16:13:30.000 020 33818.67 262.97 17104.58 37899.25 2019-01-20 16:13:31.000 020 33818.71 262.95 17104.56 88888.00 2019-01-20 16:13:32.000 020 33818.69 263.00 17104.57 88888.00 2019-01-20 16:13:33.000 020 33818.64 263.01 17104.57 88888.00 2019-01-20 16:13:34.000 020 33818.65 262.99 17104.58 88888.00 2019-01-20 16:13:35.000 020 33818.66 263.00 17104.55 37899.22 2019-01-20 16:13:36.000 020 33818.65 262.98 17104.54 88888.00 2019-01-20 16:13:37.000 020 33818.65 262.94 17104.56 88888.00 2019-01-20 16:13:38.000 020 33818.68 262.93 17104.54 88888.00 2019-01-20 16:13:39.000 020 33818.69 262.94 17104.54 88888.00 2019-01-20 16:13:40.000 020 33818.70 262.91 17104.57 37899.32 2019-01-20 16:13:41.000 020 33818.69 262.95 17104.59 88888.00 2019-01-20 16:13:42.000 020 33818.69 262.98 17104.55 88888.00 2019-01-20 16:13:43.000 020 33818.69 262.96 17104.57 88888.00 2019-01-20 16:13:44.000 020 33818.69 262.94 17104.58 88888.00 2019-01-20 16:13:45.000 020 33818.72 262.95 17104.55 37899.22 2019-01-20 16:13:46.000 020 33818.70 262.93 17104.55 88888.00 2019-01-20 16:13:47.000 020 33818.73 262.88 17104.53 88888.00 2019-01-20 16:13:48.000 020 33818.77 262.91 17104.51 88888.00 2019-01-20 16:13:49.000 020 33818.76 262.88 17104.52 88888.00 2019-01-20 16:13:50.000 020 33818.76 262.90 17104.51 37899.32 2019-01-20 16:13:51.000 020 33818.70 262.88 17104.52 88888.00 2019-01-20 16:13:52.000 020 33818.67 262.89 17104.52 88888.00 2019-01-20 16:13:53.000 020 33818.70 262.90 17104.53 88888.00 2019-01-20 16:13:54.000 020 33818.70 262.86 17104.52 88888.00 2019-01-20 16:13:55.000 020 33818.73 262.91 17104.54 37899.31 2019-01-20 16:13:56.000 020 33818.72 262.89 17104.54 88888.00 2019-01-20 16:13:57.000 020 33818.71 262.86 17104.52 88888.00 2019-01-20 16:13:58.000 020 33818.73 262.88 17104.56 88888.00 2019-01-20 16:13:59.000 020 33818.74 262.90 17104.52 88888.00 2019-01-20 16:14:00.000 020 33818.74 262.84 17104.52 37899.36 2019-01-20 16:14:01.000 020 33818.74 262.83 17104.50 88888.00 2019-01-20 16:14:02.000 020 33818.74 262.82 17104.54 88888.00 2019-01-20 16:14:03.000 020 33818.76 262.84 17104.53 88888.00 2019-01-20 16:14:04.000 020 33818.77 262.86 17104.52 88888.00 2019-01-20 16:14:05.000 020 33818.74 262.84 17104.53 37899.37 2019-01-20 16:14:06.000 020 33818.72 262.83 17104.53 88888.00 2019-01-20 16:14:07.000 020 33818.74 262.88 17104.51 88888.00 2019-01-20 16:14:08.000 020 33818.75 262.87 17104.53 88888.00 2019-01-20 16:14:09.000 020 33818.72 262.86 17104.53 88888.00 2019-01-20 16:14:10.000 020 33818.76 262.89 17104.56 37899.35 2019-01-20 16:14:11.000 020 33818.77 262.83 17104.58 88888.00 2019-01-20 16:14:12.000 020 33818.80 262.80 17104.58 88888.00 2019-01-20 16:14:13.000 020 33818.81 262.81 17104.58 88888.00 2019-01-20 16:14:14.000 020 33818.81 262.80 17104.55 88888.00 2019-01-20 16:14:15.000 020 33818.80 262.82 17104.52 37899.33 2019-01-20 16:14:16.000 020 33818.80 262.78 17104.54 88888.00 2019-01-20 16:14:17.000 020 33818.79 262.77 17104.51 88888.00 2019-01-20 16:14:18.000 020 33818.78 262.79 17104.49 88888.00 2019-01-20 16:14:19.000 020 33818.81 262.78 17104.49 88888.00 2019-01-20 16:14:20.000 020 33818.81 262.78 17104.54 37899.28 2019-01-20 16:14:21.000 020 33818.81 262.82 17104.52 88888.00 2019-01-20 16:14:22.000 020 33818.82 262.85 17104.49 88888.00 2019-01-20 16:14:23.000 020 33818.78 262.85 17104.49 88888.00 2019-01-20 16:14:24.000 020 33818.79 262.84 17104.48 88888.00 2019-01-20 16:14:25.000 020 33818.81 262.81 17104.46 37899.40 2019-01-20 16:14:26.000 020 33818.83 262.78 17104.53 88888.00 2019-01-20 16:14:27.000 020 33818.79 262.77 17104.53 88888.00 2019-01-20 16:14:28.000 020 33818.78 262.81 17104.55 88888.00 2019-01-20 16:14:29.000 020 33818.80 262.81 17104.50 88888.00 2019-01-20 16:14:30.000 020 33818.82 262.78 17104.49 37899.41 2019-01-20 16:14:31.000 020 33818.81 262.75 17104.50 88888.00 2019-01-20 16:14:32.000 020 33818.80 262.75 17104.52 88888.00 2019-01-20 16:14:33.000 020 33818.81 262.72 17104.55 88888.00 2019-01-20 16:14:34.000 020 33818.81 262.71 17104.56 88888.00 2019-01-20 16:14:35.000 020 33818.80 262.71 17104.55 37899.33 2019-01-20 16:14:36.000 020 33818.80 262.66 17104.53 88888.00 2019-01-20 16:14:37.000 020 33818.81 262.70 17104.51 88888.00 2019-01-20 16:14:38.000 020 33818.77 262.76 17104.53 88888.00 2019-01-20 16:14:39.000 020 33818.76 262.77 17104.53 88888.00 2019-01-20 16:14:40.000 020 33818.75 262.76 17104.51 37899.41 2019-01-20 16:14:41.000 020 33818.77 262.76 17104.51 88888.00 2019-01-20 16:14:42.000 020 33818.76 262.78 17104.48 88888.00 2019-01-20 16:14:43.000 020 33818.78 262.79 17104.51 88888.00 2019-01-20 16:14:44.000 020 33818.75 262.78 17104.53 88888.00 2019-01-20 16:14:45.000 020 33818.76 262.79 17104.55 37899.41 2019-01-20 16:14:46.000 020 33818.74 262.75 17104.56 88888.00 2019-01-20 16:14:47.000 020 33818.75 262.72 17104.55 88888.00 2019-01-20 16:14:48.000 020 33818.78 262.68 17104.54 88888.00 2019-01-20 16:14:49.000 020 33818.77 262.72 17104.51 88888.00 2019-01-20 16:14:50.000 020 33818.78 262.72 17104.51 37899.30 2019-01-20 16:14:51.000 020 33818.77 262.73 17104.55 88888.00 2019-01-20 16:14:52.000 020 33818.81 262.76 17104.60 88888.00 2019-01-20 16:14:53.000 020 33818.79 262.73 17104.59 88888.00 2019-01-20 16:14:54.000 020 33818.80 262.76 17104.56 88888.00 2019-01-20 16:14:55.000 020 33818.81 262.75 17104.54 37899.29 2019-01-20 16:14:56.000 020 33818.81 262.74 17104.53 88888.00 2019-01-20 16:14:57.000 020 33818.81 262.76 17104.49 88888.00 2019-01-20 16:14:58.000 020 33818.81 262.74 17104.52 88888.00 2019-01-20 16:14:59.000 020 33818.80 262.74 17104.54 88888.00 2019-01-20 16:15:00.000 020 33818.88 262.77 17104.58 37899.40 2019-01-20 16:15:01.000 020 33818.86 262.76 17104.56 88888.00 2019-01-20 16:15:02.000 020 33818.85 262.79 17104.55 88888.00 2019-01-20 16:15:03.000 020 33818.84 262.78 17104.52 88888.00 2019-01-20 16:15:04.000 020 33818.84 262.78 17104.48 88888.00 2019-01-20 16:15:05.000 020 33818.86 262.80 17104.49 37899.40 2019-01-20 16:15:06.000 020 33818.87 262.80 17104.53 88888.00 2019-01-20 16:15:07.000 020 33818.82 262.76 17104.52 88888.00 2019-01-20 16:15:08.000 020 33818.82 262.77 17104.52 88888.00 2019-01-20 16:15:09.000 020 33818.84 262.78 17104.51 88888.00 2019-01-20 16:15:10.000 020 33818.82 262.73 17104.50 37899.40 2019-01-20 16:15:11.000 020 33818.79 262.69 17104.53 88888.00 2019-01-20 16:15:12.000 020 33818.82 262.72 17104.53 88888.00 2019-01-20 16:15:13.000 020 33818.84 262.73 17104.56 88888.00 2019-01-20 16:15:14.000 020 33818.84 262.74 17104.53 88888.00 2019-01-20 16:15:15.000 020 33818.82 262.73 17104.53 37899.31 2019-01-20 16:15:16.000 020 33818.83 262.74 17104.53 88888.00 2019-01-20 16:15:17.000 020 33818.79 262.72 17104.55 88888.00 2019-01-20 16:15:18.000 020 33818.78 262.73 17104.52 88888.00 2019-01-20 16:15:19.000 020 33818.77 262.77 17104.48 88888.00 2019-01-20 16:15:20.000 020 33818.74 262.76 17104.48 37899.33 2019-01-20 16:15:21.000 020 33818.74 262.73 17104.48 88888.00 2019-01-20 16:15:22.000 020 33818.76 262.70 17104.51 88888.00 2019-01-20 16:15:23.000 020 33818.74 262.71 17104.51 88888.00 2019-01-20 16:15:24.000 020 33818.77 262.70 17104.52 88888.00 2019-01-20 16:15:25.000 020 33818.85 262.69 17104.51 37899.35 2019-01-20 16:15:26.000 020 33818.85 262.69 17104.52 88888.00 2019-01-20 16:15:27.000 020 33818.80 262.66 17104.49 88888.00 2019-01-20 16:15:28.000 020 33818.76 262.67 17104.52 88888.00 2019-01-20 16:15:29.000 020 33818.72 262.66 17104.55 88888.00 2019-01-20 16:15:30.000 020 33818.75 262.65 17104.56 37899.33 2019-01-20 16:15:31.000 020 33818.78 262.65 17104.53 88888.00 2019-01-20 16:15:32.000 020 33818.79 262.65 17104.51 88888.00 2019-01-20 16:15:33.000 020 33818.78 262.68 17104.52 88888.00 2019-01-20 16:15:34.000 020 33818.77 262.68 17104.53 88888.00 2019-01-20 16:15:35.000 020 33818.75 262.63 17104.52 37899.32 2019-01-20 16:15:36.000 020 33818.75 262.66 17104.52 88888.00 2019-01-20 16:15:37.000 020 33818.77 262.67 17104.53 88888.00 2019-01-20 16:15:38.000 020 33818.78 262.66 17104.52 88888.00 2019-01-20 16:15:39.000 020 33818.80 262.66 17104.54 88888.00 2019-01-20 16:15:40.000 020 33818.77 262.60 17104.54 37899.33 2019-01-20 16:15:41.000 020 33818.77 262.61 17104.53 88888.00 2019-01-20 16:15:42.000 020 33818.79 262.58 17104.51 88888.00 2019-01-20 16:15:43.000 020 33818.77 262.62 17104.55 88888.00 2019-01-20 16:15:44.000 020 33818.74 262.61 17104.52 88888.00 2019-01-20 16:15:45.000 020 33818.74 262.63 17104.50 37899.31 2019-01-20 16:15:46.000 020 33818.71 262.61 17104.52 88888.00 2019-01-20 16:15:47.000 020 33818.71 262.62 17104.53 88888.00 2019-01-20 16:15:48.000 020 33818.74 262.61 17104.53 88888.00 2019-01-20 16:15:49.000 020 33818.76 262.60 17104.55 88888.00 2019-01-20 16:15:50.000 020 33818.76 262.62 17104.56 37899.37 2019-01-20 16:15:51.000 020 33818.76 262.62 17104.55 88888.00 2019-01-20 16:15:52.000 020 33818.76 262.64 17104.56 88888.00 2019-01-20 16:15:53.000 020 33818.72 262.64 17104.53 88888.00 2019-01-20 16:15:54.000 020 33818.70 262.62 17104.56 88888.00 2019-01-20 16:15:55.000 020 33818.71 262.64 17104.59 37899.27 2019-01-20 16:15:56.000 020 33818.75 262.60 17104.58 88888.00 2019-01-20 16:15:57.000 020 33818.72 262.62 17104.60 88888.00 2019-01-20 16:15:58.000 020 33818.75 262.63 17104.58 88888.00 2019-01-20 16:15:59.000 020 33818.77 262.63 17104.56 88888.00 2019-01-20 16:16:00.000 020 33818.79 262.63 17104.55 37899.36 2019-01-20 16:16:01.000 020 33818.80 262.64 17104.56 88888.00 2019-01-20 16:16:02.000 020 33818.80 262.60 17104.55 88888.00 2019-01-20 16:16:03.000 020 33818.78 262.65 17104.56 88888.00 2019-01-20 16:16:04.000 020 33818.79 262.56 17104.58 88888.00 2019-01-20 16:16:05.000 020 33818.83 262.55 17104.60 37899.26 2019-01-20 16:16:06.000 020 33818.85 262.55 17104.57 88888.00 2019-01-20 16:16:07.000 020 33818.87 262.55 17104.55 88888.00 2019-01-20 16:16:08.000 020 33818.88 262.54 17104.58 88888.00 2019-01-20 16:16:09.000 020 33818.86 262.52 17104.57 88888.00 2019-01-20 16:16:10.000 020 33818.87 262.52 17104.57 37899.36 2019-01-20 16:16:11.000 020 33818.83 262.50 17104.57 88888.00 2019-01-20 16:16:12.000 020 33818.83 262.53 17104.56 88888.00 2019-01-20 16:16:13.000 020 33818.82 262.56 17104.52 88888.00 2019-01-20 16:16:14.000 020 33818.83 262.53 17104.53 88888.00 2019-01-20 16:16:15.000 020 33818.83 262.55 17104.53 37899.30 2019-01-20 16:16:16.000 020 33818.84 262.54 17104.54 88888.00 2019-01-20 16:16:17.000 020 33818.84 262.50 17104.53 88888.00 2019-01-20 16:16:18.000 020 33818.85 262.52 17104.55 88888.00 2019-01-20 16:16:19.000 020 33818.90 262.50 17104.56 88888.00 2019-01-20 16:16:20.000 020 33818.92 262.49 17104.52 37899.36 2019-01-20 16:16:21.000 020 33818.89 262.52 17104.53 88888.00 2019-01-20 16:16:22.000 020 33818.85 262.52 17104.58 88888.00 2019-01-20 16:16:23.000 020 33818.88 262.52 17104.57 88888.00 2019-01-20 16:16:24.000 020 33818.90 262.54 17104.58 88888.00 2019-01-20 16:16:25.000 020 33818.89 262.48 17104.56 37899.43 2019-01-20 16:16:26.000 020 33818.92 262.51 17104.56 88888.00 2019-01-20 16:16:27.000 020 33818.94 262.49 17104.54 88888.00 2019-01-20 16:16:28.000 020 33818.94 262.49 17104.54 88888.00 2019-01-20 16:16:29.000 020 33818.95 262.48 17104.54 88888.00 2019-01-20 16:16:30.000 020 33818.94 262.46 17104.55 37899.41 2019-01-20 16:16:31.000 020 33818.94 262.43 17104.54 88888.00 2019-01-20 16:16:32.000 020 33818.96 262.40 17104.54 88888.00 2019-01-20 16:16:33.000 020 33818.97 262.42 17104.55 88888.00 2019-01-20 16:16:34.000 020 33819.03 262.40 17104.54 88888.00 2019-01-20 16:16:35.000 020 33819.11 262.41 17104.56 37899.48 2019-01-20 16:16:36.000 020 33819.06 262.41 17104.54 88888.00 2019-01-20 16:16:37.000 020 33819.06 262.43 17104.54 88888.00 2019-01-20 16:16:38.000 020 33819.03 262.44 17104.52 88888.00 2019-01-20 16:16:39.000 020 33819.03 262.44 17104.51 88888.00 2019-01-20 16:16:40.000 020 33819.04 262.42 17104.49 37899.55 2019-01-20 16:16:41.000 020 33819.02 262.40 17104.47 88888.00 2019-01-20 16:16:42.000 020 33819.01 262.36 17104.47 88888.00 2019-01-20 16:16:43.000 020 33818.98 262.35 17104.42 88888.00 2019-01-20 16:16:44.000 020 33818.99 262.40 17104.41 88888.00 2019-01-20 16:16:45.000 020 33819.00 262.44 17104.43 37899.52 2019-01-20 16:16:46.000 020 33819.02 262.46 17104.44 88888.00 2019-01-20 16:16:47.000 020 33819.00 262.43 17104.44 88888.00 2019-01-20 16:16:48.000 020 33819.00 262.43 17104.47 88888.00 2019-01-20 16:16:49.000 020 33819.00 262.43 17104.46 88888.00 2019-01-20 16:16:50.000 020 33819.00 262.39 17104.43 37899.52 2019-01-20 16:16:51.000 020 33819.00 262.34 17104.42 88888.00 2019-01-20 16:16:52.000 020 33819.01 262.35 17104.45 88888.00 2019-01-20 16:16:53.000 020 33819.01 262.32 17104.45 88888.00 2019-01-20 16:16:54.000 020 33819.01 262.35 17104.41 88888.00 2019-01-20 16:16:55.000 020 33818.99 262.35 17104.41 37899.48 2019-01-20 16:16:56.000 020 33819.03 262.37 17104.39 88888.00 2019-01-20 16:16:57.000 020 33818.99 262.37 17104.42 88888.00 2019-01-20 16:16:58.000 020 33818.98 262.36 17104.44 88888.00 2019-01-20 16:16:59.000 020 33818.96 262.39 17104.44 88888.00 2019-01-20 16:17:00.000 020 33818.97 262.40 17104.43 37899.44 2019-01-20 16:17:01.000 020 33818.99 262.39 17104.47 88888.00 2019-01-20 16:17:02.000 020 33818.97 262.36 17104.49 88888.00 2019-01-20 16:17:03.000 020 33818.98 262.37 17104.46 88888.00 2019-01-20 16:17:04.000 020 33818.99 262.34 17104.46 88888.00 2019-01-20 16:17:05.000 020 33818.99 262.34 17104.42 37899.47 2019-01-20 16:17:06.000 020 33818.98 262.33 17104.42 88888.00 2019-01-20 16:17:07.000 020 33818.98 262.34 17104.44 88888.00 2019-01-20 16:17:08.000 020 33818.96 262.32 17104.41 88888.00 2019-01-20 16:17:09.000 020 33818.95 262.34 17104.38 88888.00 2019-01-20 16:17:10.000 020 33818.94 262.27 17104.37 37899.49 2019-01-20 16:17:11.000 020 33818.98 262.28 17104.40 88888.00 2019-01-20 16:17:12.000 020 33818.98 262.25 17104.44 88888.00 2019-01-20 16:17:13.000 020 33818.93 262.25 17104.46 88888.00 2019-01-20 16:17:14.000 020 33818.90 262.24 17104.43 88888.00 2019-01-20 16:17:15.000 020 33818.94 262.23 17104.42 37899.45 2019-01-20 16:17:16.000 020 33818.93 262.24 17104.42 88888.00 2019-01-20 16:17:17.000 020 33818.95 262.26 17104.38 88888.00 2019-01-20 16:17:18.000 020 33818.96 262.26 17104.40 88888.00 2019-01-20 16:17:19.000 020 33818.96 262.30 17104.42 88888.00 2019-01-20 16:17:20.000 020 33818.95 262.27 17104.41 37899.49 2019-01-20 16:17:21.000 020 33818.95 262.24 17104.44 88888.00 2019-01-20 16:17:22.000 020 33818.94 262.24 17104.41 88888.00 2019-01-20 16:17:23.000 020 33818.91 262.22 17104.45 88888.00 2019-01-20 16:17:24.000 020 33818.95 262.23 17104.46 88888.00 2019-01-20 16:17:25.000 020 33818.96 262.23 17104.45 37899.48 2019-01-20 16:17:26.000 020 33818.96 262.22 17104.46 88888.00 2019-01-20 16:17:27.000 020 33818.97 262.24 17104.48 88888.00 2019-01-20 16:17:28.000 020 33818.97 262.28 17104.46 88888.00 2019-01-20 16:17:29.000 020 33818.97 262.27 17104.46 88888.00 2019-01-20 16:17:30.000 020 33818.99 262.28 17104.45 37899.46 2019-01-20 16:17:31.000 020 33818.97 262.24 17104.46 88888.00 2019-01-20 16:17:32.000 020 33818.95 262.24 17104.43 88888.00 2019-01-20 16:17:33.000 020 33818.95 262.26 17104.39 88888.00 2019-01-20 16:17:34.000 020 33818.93 262.26 17104.40 88888.00 2019-01-20 16:17:35.000 020 33818.91 262.27 17104.41 37899.46 2019-01-20 16:17:36.000 020 33818.93 262.27 17104.43 88888.00 2019-01-20 16:17:37.000 020 33818.91 262.27 17104.45 88888.00 2019-01-20 16:17:38.000 020 33818.88 262.29 17104.44 88888.00 2019-01-20 16:17:39.000 020 33818.86 262.27 17104.46 88888.00 2019-01-20 16:17:40.000 020 33818.89 262.22 17104.50 37899.42 2019-01-20 16:17:41.000 020 33818.92 262.20 17104.49 88888.00 2019-01-20 16:17:42.000 020 33818.91 262.21 17104.48 88888.00 2019-01-20 16:17:43.000 020 33818.93 262.24 17104.46 88888.00 2019-01-20 16:17:44.000 020 33818.92 262.18 17104.44 88888.00 2019-01-20 16:17:45.000 020 33818.93 262.15 17104.47 37899.45 2019-01-20 16:17:46.000 020 33818.92 262.20 17104.50 88888.00 2019-01-20 16:17:47.000 020 33818.94 262.25 17104.51 88888.00 2019-01-20 16:17:48.000 020 33818.94 262.26 17104.51 88888.00 2019-01-20 16:17:49.000 020 33818.90 262.24 17104.48 88888.00 2019-01-20 16:17:50.000 020 33818.94 262.23 17104.47 37899.37 2019-01-20 16:17:51.000 020 33818.94 262.23 17104.44 88888.00 2019-01-20 16:17:52.000 020 33818.90 262.22 17104.41 88888.00 2019-01-20 16:17:53.000 020 33818.88 262.21 17104.40 88888.00 2019-01-20 16:17:54.000 020 33818.91 262.25 17104.44 88888.00 2019-01-20 16:17:55.000 020 33818.93 262.25 17104.43 37899.45 2019-01-20 16:17:56.000 020 33818.95 262.21 17104.46 88888.00 2019-01-20 16:17:57.000 020 33818.96 262.21 17104.45 88888.00 2019-01-20 16:17:58.000 020 33818.94 262.22 17104.45 88888.00 2019-01-20 16:17:59.000 020 33818.95 262.24 17104.41 88888.00 2019-01-20 16:18:00.000 020 33818.96 262.24 17104.38 37899.39 2019-01-20 16:18:01.000 020 33818.97 262.19 17104.38 88888.00 2019-01-20 16:18:02.000 020 33818.96 262.20 17104.38 88888.00 2019-01-20 16:18:03.000 020 33818.94 262.17 17104.40 88888.00 2019-01-20 16:18:04.000 020 33819.00 262.14 17104.38 88888.00 2019-01-20 16:18:05.000 020 33819.05 262.16 17104.40 37899.37 2019-01-20 16:18:06.000 020 33819.05 262.14 17104.38 88888.00 2019-01-20 16:18:07.000 020 33819.00 262.15 17104.38 88888.00 2019-01-20 16:18:08.000 020 33818.99 262.15 17104.39 88888.00 2019-01-20 16:18:09.000 020 33818.99 262.15 17104.35 88888.00 2019-01-20 16:18:10.000 020 33818.97 262.13 17104.36 37899.47 2019-01-20 16:18:11.000 020 33818.98 262.16 17104.35 88888.00 2019-01-20 16:18:12.000 020 33818.99 262.15 17104.35 88888.00 2019-01-20 16:18:13.000 020 33818.98 262.19 17104.34 88888.00 2019-01-20 16:18:14.000 020 33819.01 262.14 17104.34 88888.00 2019-01-20 16:18:15.000 020 33819.05 262.15 17104.34 37899.38 2019-01-20 16:18:16.000 020 33819.04 262.14 17104.36 88888.00 2019-01-20 16:18:17.000 020 33819.03 262.12 17104.33 88888.00 2019-01-20 16:18:18.000 020 33819.04 262.15 17104.33 88888.00 2019-01-20 16:18:19.000 020 33819.06 262.15 17104.33 88888.00 2019-01-20 16:18:20.000 020 33819.06 262.17 17104.35 37899.48 2019-01-20 16:18:21.000 020 33819.01 262.11 17104.35 88888.00 2019-01-20 16:18:22.000 020 33819.03 262.15 17104.33 88888.00 2019-01-20 16:18:23.000 020 33819.02 262.17 17104.36 88888.00 2019-01-20 16:18:24.000 020 33819.01 262.15 17104.35 88888.00 2019-01-20 16:18:25.000 020 33819.01 262.10 17104.35 37899.44 2019-01-20 16:18:26.000 020 33819.03 262.10 17104.38 88888.00 2019-01-20 16:18:27.000 020 33819.02 262.10 17104.38 88888.00 2019-01-20 16:18:28.000 020 33819.02 262.07 17104.38 88888.00 2019-01-20 16:18:29.000 020 33819.06 262.12 17104.35 88888.00 2019-01-20 16:18:30.000 020 33819.07 262.12 17104.36 37899.45 2019-01-20 16:18:31.000 020 33819.10 262.12 17104.36 88888.00 2019-01-20 16:18:32.000 020 33819.06 262.09 17104.35 88888.00 2019-01-20 16:18:33.000 020 33819.06 262.06 17104.38 88888.00 2019-01-20 16:18:34.000 020 33819.04 262.06 17104.40 88888.00 2019-01-20 16:18:35.000 020 33819.07 262.06 17104.36 37899.51 2019-01-20 16:18:36.000 020 33819.09 262.09 17104.35 88888.00 2019-01-20 16:18:37.000 020 33819.09 262.09 17104.37 88888.00 2019-01-20 16:18:38.000 020 33819.10 262.07 17104.41 88888.00 2019-01-20 16:18:39.000 020 33819.10 262.08 17104.44 88888.00 2019-01-20 16:18:40.000 020 33819.11 262.07 17104.44 37899.53 2019-01-20 16:18:41.000 020 33819.15 262.02 17104.41 88888.00 2019-01-20 16:18:42.000 020 33819.15 262.00 17104.40 88888.00 2019-01-20 16:18:43.000 020 33819.11 261.98 17104.38 88888.00 2019-01-20 16:18:44.000 020 33819.12 261.99 17104.35 88888.00 2019-01-20 16:18:45.000 020 33819.15 261.98 17104.38 37899.54 2019-01-20 16:18:46.000 020 33819.15 262.00 17104.40 88888.00 2019-01-20 16:18:47.000 020 33819.15 261.98 17104.41 88888.00 2019-01-20 16:18:48.000 020 33819.18 261.94 17104.41 88888.00 2019-01-20 16:18:49.000 020 33819.21 261.97 17104.40 88888.00 2019-01-20 16:18:50.000 020 33819.22 261.98 17104.42 37899.65 2019-01-20 16:18:51.000 020 33819.23 261.95 17104.40 88888.00 2019-01-20 16:18:52.000 020 33819.20 261.91 17104.37 88888.00 2019-01-20 16:18:53.000 020 33819.20 261.91 17104.36 88888.00 2019-01-20 16:18:54.000 020 33819.23 261.87 17104.32 88888.00 2019-01-20 16:18:55.000 020 33819.25 261.84 17104.29 37899.69 2019-01-20 16:18:56.000 020 33819.26 261.84 17104.35 88888.00 2019-01-20 16:18:57.000 020 33819.22 261.86 17104.34 88888.00 2019-01-20 16:18:58.000 020 33819.23 261.85 17104.36 88888.00 2019-01-20 16:18:59.000 020 33819.23 261.80 17104.35 88888.00 2019-01-20 16:19:00.000 020 33819.28 261.85 17104.35 37899.67 2019-01-20 16:19:01.000 020 33819.32 261.90 17104.35 88888.00 2019-01-20 16:19:02.000 020 33819.27 261.82 17104.37 88888.00 2019-01-20 16:19:03.000 020 33819.27 261.78 17104.36 88888.00 2019-01-20 16:19:04.000 020 33819.25 261.78 17104.37 88888.00 2019-01-20 16:19:05.000 020 33819.26 261.77 17104.40 37899.63 2019-01-20 16:19:06.000 020 33819.25 261.77 17104.40 88888.00 2019-01-20 16:19:07.000 020 33819.26 261.74 17104.39 88888.00 2019-01-20 16:19:08.000 020 33819.29 261.78 17104.43 88888.00 2019-01-20 16:19:09.000 020 33819.28 261.77 17104.44 88888.00 2019-01-20 16:19:10.000 020 33819.26 261.80 17104.40 37899.69 2019-01-20 16:19:11.000 020 33819.30 261.76 17104.39 88888.00 2019-01-20 16:19:12.000 020 33819.30 261.73 17104.41 88888.00 2019-01-20 16:19:13.000 020 33819.29 261.71 17104.41 88888.00 2019-01-20 16:19:14.000 020 33819.29 261.70 17104.39 88888.00 2019-01-20 16:19:15.000 020 33819.29 261.74 17104.43 37899.71 2019-01-20 16:19:16.000 020 33819.29 261.75 17104.40 88888.00 2019-01-20 16:19:17.000 020 33819.25 261.73 17104.40 88888.00 2019-01-20 16:19:18.000 020 33819.24 261.70 17104.41 88888.00 2019-01-20 16:19:19.000 020 33819.22 261.73 17104.41 88888.00 2019-01-20 16:19:20.000 020 33819.22 261.76 17104.41 37899.64 2019-01-20 16:19:21.000 020 33819.25 261.72 17104.40 88888.00 2019-01-20 16:19:22.000 020 33819.27 261.68 17104.38 88888.00 2019-01-20 16:19:23.000 020 33819.22 261.68 17104.39 88888.00 2019-01-20 16:19:24.000 020 33819.23 261.73 17104.36 88888.00 2019-01-20 16:19:25.000 020 33819.24 261.77 17104.36 37899.73 2019-01-20 16:19:26.000 020 33819.23 261.73 17104.34 88888.00 2019-01-20 16:19:27.000 020 33819.23 261.68 17104.36 88888.00 2019-01-20 16:19:28.000 020 33819.27 261.66 17104.36 88888.00 2019-01-20 16:19:29.000 020 33819.26 261.66 17104.38 88888.00 2019-01-20 16:19:30.000 020 33819.25 261.68 17104.38 37899.64 2019-01-20 16:19:31.000 020 33819.25 261.68 17104.35 88888.00 2019-01-20 16:19:32.000 020 33819.26 261.68 17104.38 88888.00 2019-01-20 16:19:33.000 020 33819.24 261.65 17104.39 88888.00 2019-01-20 16:19:34.000 020 33819.24 261.64 17104.36 88888.00 2019-01-20 16:19:35.000 020 33819.23 261.63 17104.39 37899.68 2019-01-20 16:19:36.000 020 33819.16 261.61 17104.41 88888.00 2019-01-20 16:19:37.000 020 33819.20 261.62 17104.36 88888.00 2019-01-20 16:19:38.000 020 33819.20 261.66 17104.36 88888.00 2019-01-20 16:19:39.000 020 33819.20 261.67 17104.36 88888.00 2019-01-20 16:19:40.000 020 33819.18 261.66 17104.34 37899.61 2019-01-20 16:19:41.000 020 33819.20 261.66 17104.33 88888.00 2019-01-20 16:19:42.000 020 33819.18 261.67 17104.31 88888.00 2019-01-20 16:19:43.000 020 33819.18 261.65 17104.33 88888.00 2019-01-20 16:19:44.000 020 33819.18 261.62 17104.36 88888.00 2019-01-20 16:19:45.000 020 33819.18 261.58 17104.32 37899.58 2019-01-20 16:19:46.000 020 33819.18 261.62 17104.35 88888.00 2019-01-20 16:19:47.000 020 33819.19 261.61 17104.36 88888.00 2019-01-20 16:19:48.000 020 33819.16 261.60 17104.34 88888.00 2019-01-20 16:19:49.000 020 33819.12 261.55 17104.32 88888.00 2019-01-20 16:19:50.000 020 33819.11 261.57 17104.33 37899.49 2019-01-20 16:19:51.000 020 33819.12 261.56 17104.32 88888.00 2019-01-20 16:19:52.000 020 33819.12 261.56 17104.31 88888.00 2019-01-20 16:19:53.000 020 33819.14 261.58 17104.35 88888.00 2019-01-20 16:19:54.000 020 33819.11 261.60 17104.31 88888.00 2019-01-20 16:19:55.000 020 33819.12 261.60 17104.27 37899.57 2019-01-20 16:19:56.000 020 33819.10 261.57 17104.30 88888.00 2019-01-20 16:19:57.000 020 33819.10 261.59 17104.27 88888.00 2019-01-20 16:19:58.000 020 33819.09 261.59 17104.29 88888.00 2019-01-20 16:19:59.000 020 33819.15 261.59 17104.31 88888.00 2019-01-20 16:20:00.000 020 33819.16 261.60 17104.30 37899.52 2019-01-20 16:20:01.000 020 33819.16 261.56 17104.33 88888.00 2019-01-20 16:20:02.000 020 33819.10 261.58 17104.32 88888.00 2019-01-20 16:20:03.000 020 33819.09 261.56 17104.32 88888.00 2019-01-20 16:20:04.000 020 33819.08 261.54 17104.32 88888.00 2019-01-20 16:20:05.000 020 33819.10 261.54 17104.28 37899.55 2019-01-20 16:20:06.000 020 33819.10 261.54 17104.28 88888.00 2019-01-20 16:20:07.000 020 33819.07 261.54 17104.26 88888.00 2019-01-20 16:20:08.000 020 33819.07 261.54 17104.24 88888.00 2019-01-20 16:20:09.000 020 33819.05 261.52 17104.25 88888.00 2019-01-20 16:20:10.000 020 33819.07 261.50 17104.26 37899.50 2019-01-20 16:20:11.000 020 33819.09 261.47 17104.28 88888.00 2019-01-20 16:20:12.000 020 33819.09 261.52 17104.32 88888.00 2019-01-20 16:20:13.000 020 33819.07 261.53 17104.29 88888.00 2019-01-20 16:20:14.000 020 33819.12 261.50 17104.30 88888.00 2019-01-20 16:20:15.000 020 33819.10 261.50 17104.29 37899.49 2019-01-20 16:20:16.000 020 33819.07 261.50 17104.31 88888.00 2019-01-20 16:20:17.000 020 33819.04 261.48 17104.32 88888.00 2019-01-20 16:20:18.000 020 33819.08 261.50 17104.33 88888.00 2019-01-20 16:20:19.000 020 33819.07 261.54 17104.34 88888.00 2019-01-20 16:20:20.000 020 33819.11 261.54 17104.32 37899.41 2019-01-20 16:20:21.000 020 33819.08 261.50 17104.32 88888.00 2019-01-20 16:20:22.000 020 33819.04 261.53 17104.30 88888.00 2019-01-20 16:20:23.000 020 33819.09 261.51 17104.32 88888.00 2019-01-20 16:20:24.000 020 33819.12 261.48 17104.31 88888.00 2019-01-20 16:20:25.000 020 33819.13 261.49 17104.37 37899.48 2019-01-20 16:20:26.000 020 33819.12 261.48 17104.37 88888.00 2019-01-20 16:20:27.000 020 33819.04 261.49 17104.31 88888.00 2019-01-20 16:20:28.000 020 33819.05 261.41 17104.30 88888.00 2019-01-20 16:20:29.000 020 33819.05 261.39 17104.33 88888.00 2019-01-20 16:20:30.000 020 33819.06 261.47 17104.37 37899.58 2019-01-20 16:20:31.000 020 33819.07 261.48 17104.37 88888.00 2019-01-20 16:20:32.000 020 33819.05 261.45 17104.36 88888.00 2019-01-20 16:20:33.000 020 33819.09 261.42 17104.35 88888.00 2019-01-20 16:20:34.000 020 33819.11 261.42 17104.34 88888.00 2019-01-20 16:20:35.000 020 33819.12 261.40 17104.37 37899.53 2019-01-20 16:20:36.000 020 33819.11 261.40 17104.32 88888.00 2019-01-20 16:20:37.000 020 33819.12 261.41 17104.35 88888.00 2019-01-20 16:20:38.000 020 33819.11 261.40 17104.35 88888.00 2019-01-20 16:20:39.000 020 33819.14 261.38 17104.32 88888.00 2019-01-20 16:20:40.000 020 33819.14 261.37 17104.37 37899.59 2019-01-20 16:20:41.000 020 33819.13 261.33 17104.34 88888.00 2019-01-20 16:20:42.000 020 33819.13 261.32 17104.31 88888.00 2019-01-20 16:20:43.000 020 33819.13 261.35 17104.30 88888.00 2019-01-20 16:20:44.000 020 33819.10 261.33 17104.34 88888.00 2019-01-20 16:20:45.000 020 33819.13 261.29 17104.28 37899.65 2019-01-20 16:20:46.000 020 33819.15 261.24 17104.27 88888.00 2019-01-20 16:20:47.000 020 33819.13 261.26 17104.31 88888.00 2019-01-20 16:20:48.000 020 33819.17 261.25 17104.31 88888.00 2019-01-20 16:20:49.000 020 33819.21 261.23 17104.30 88888.00 2019-01-20 16:20:50.000 020 33819.20 261.22 17104.30 37899.65 2019-01-20 16:20:51.000 020 33819.21 261.21 17104.28 88888.00 2019-01-20 16:20:52.000 020 33819.28 261.21 17104.30 88888.00 2019-01-20 16:20:53.000 020 33819.27 261.22 17104.28 88888.00 2019-01-20 16:20:54.000 020 33819.28 261.22 17104.28 88888.00 2019-01-20 16:20:55.000 020 33819.28 261.22 17104.29 37899.69 2019-01-20 16:20:56.000 020 33819.34 261.18 17104.29 88888.00 2019-01-20 16:20:57.000 020 33819.37 261.18 17104.30 88888.00 2019-01-20 16:20:58.000 020 33819.36 261.15 17104.29 88888.00 2019-01-20 16:20:59.000 020 33819.35 261.11 17104.28 88888.00 2019-01-20 16:21:00.000 020 33819.38 261.13 17104.29 37899.73 2019-01-20 16:21:01.000 020 33819.39 261.15 17104.28 88888.00 2019-01-20 16:21:02.000 020 33819.41 261.15 17104.29 88888.00 2019-01-20 16:21:03.000 020 33819.41 261.15 17104.26 88888.00 2019-01-20 16:21:04.000 020 33819.41 261.13 17104.27 88888.00 2019-01-20 16:21:05.000 020 33819.41 261.14 17104.28 37899.86 2019-01-20 16:21:06.000 020 33819.44 261.12 17104.25 88888.00 2019-01-20 16:21:07.000 020 33819.46 261.17 17104.24 88888.00 2019-01-20 16:21:08.000 020 33819.47 261.18 17104.26 88888.00 2019-01-20 16:21:09.000 020 33819.41 261.11 17104.26 88888.00 2019-01-20 16:21:10.000 020 33819.44 261.06 17104.26 37899.87 2019-01-20 16:21:11.000 020 33819.49 261.09 17104.27 88888.00 2019-01-20 16:21:12.000 020 33819.50 261.12 17104.26 88888.00 2019-01-20 16:21:13.000 020 33819.54 261.10 17104.26 88888.00 2019-01-20 16:21:14.000 020 33819.56 261.06 17104.27 88888.00 2019-01-20 16:21:15.000 020 33819.56 261.05 17104.27 37899.81 2019-01-20 16:21:16.000 020 33819.57 261.06 17104.26 88888.00 2019-01-20 16:21:17.000 020 33819.60 261.10 17104.27 88888.00 2019-01-20 16:21:18.000 020 33819.59 261.08 17104.27 88888.00 2019-01-20 16:21:19.000 020 33819.58 261.06 17104.26 88888.00 2019-01-20 16:21:20.000 020 33819.57 261.04 17104.26 37899.81 2019-01-20 16:21:21.000 020 33819.54 261.00 17104.20 88888.00 2019-01-20 16:21:22.000 020 33819.53 260.98 17104.22 88888.00 2019-01-20 16:21:23.000 020 33819.56 261.00 17104.26 88888.00 2019-01-20 16:21:24.000 020 33819.52 261.00 17104.25 88888.00 2019-01-20 16:21:25.000 020 33819.53 261.02 17104.25 37899.82 2019-01-20 16:21:26.000 020 33819.53 260.99 17104.23 88888.00 2019-01-20 16:21:27.000 020 33819.52 260.95 17104.21 88888.00 2019-01-20 16:21:28.000 020 33819.53 260.94 17104.18 88888.00 2019-01-20 16:21:29.000 020 33819.56 260.96 17104.19 88888.00 2019-01-20 16:21:30.000 020 33819.56 260.93 17104.19 37899.91 2019-01-20 16:21:31.000 020 33819.57 260.93 17104.24 88888.00 2019-01-20 16:21:32.000 020 33819.57 260.90 17104.22 88888.00 2019-01-20 16:21:33.000 020 33819.58 260.89 17104.24 88888.00 2019-01-20 16:21:34.000 020 33819.56 260.92 17104.25 88888.00 2019-01-20 16:21:35.000 020 33819.50 260.95 17104.28 37899.81 2019-01-20 16:21:36.000 020 33819.53 260.88 17104.31 88888.00 2019-01-20 16:21:37.000 020 33819.54 260.88 17104.33 88888.00 2019-01-20 16:21:38.000 020 33819.54 260.90 17104.28 88888.00 2019-01-20 16:21:39.000 020 33819.52 260.89 17104.25 88888.00 2019-01-20 16:21:40.000 020 33819.54 260.89 17104.25 37899.82 2019-01-20 16:21:41.000 020 33819.51 260.89 17104.25 88888.00 2019-01-20 16:21:42.000 020 33819.52 260.90 17104.26 88888.00 2019-01-20 16:21:43.000 020 33819.51 260.91 17104.23 88888.00 2019-01-20 16:21:44.000 020 33819.50 260.86 17104.23 88888.00 2019-01-20 16:21:45.000 020 33819.50 260.82 17104.28 37899.85 2019-01-20 16:21:46.000 020 33819.49 260.91 17104.28 88888.00 2019-01-20 16:21:47.000 020 33819.48 260.90 17104.25 88888.00 2019-01-20 16:21:48.000 020 33819.50 260.85 17104.28 88888.00 2019-01-20 16:21:49.000 020 33819.47 260.86 17104.26 88888.00 2019-01-20 16:21:50.000 020 33819.46 260.82 17104.24 37899.80 2019-01-20 16:21:51.000 020 33819.47 260.84 17104.23 88888.00 2019-01-20 16:21:52.000 020 33819.48 260.82 17104.26 88888.00 2019-01-20 16:21:53.000 020 33819.50 260.85 17104.26 88888.00 2019-01-20 16:21:54.000 020 33819.52 260.85 17104.27 88888.00 2019-01-20 16:21:55.000 020 33819.47 260.87 17104.26 37899.75 2019-01-20 16:21:56.000 020 33819.47 260.88 17104.28 88888.00 2019-01-20 16:21:57.000 020 33819.46 260.90 17104.25 88888.00 2019-01-20 16:21:58.000 020 33819.42 260.87 17104.23 88888.00 2019-01-20 16:21:59.000 020 33819.41 260.85 17104.22 88888.00 2019-01-20 16:22:00.000 020 33819.39 260.83 17104.24 37899.76 2019-01-20 16:22:01.000 020 33819.38 260.85 17104.24 88888.00 2019-01-20 16:22:02.000 020 33819.38 260.88 17104.24 88888.00 2019-01-20 16:22:03.000 020 33819.37 260.87 17104.21 88888.00 2019-01-20 16:22:04.000 020 33819.31 260.90 17104.20 88888.00 2019-01-20 16:22:05.000 020 33819.31 260.88 17104.21 37899.76 2019-01-20 16:22:06.000 020 33819.30 260.87 17104.23 88888.00 2019-01-20 16:22:07.000 020 33819.29 260.83 17104.25 88888.00 2019-01-20 16:22:08.000 020 33819.29 260.81 17104.23 88888.00 2019-01-20 16:22:09.000 020 33819.31 260.82 17104.24 88888.00 2019-01-20 16:22:10.000 020 33819.32 260.81 17104.25 37899.64 2019-01-20 16:22:11.000 020 33819.30 260.80 17104.22 88888.00 2019-01-20 16:22:12.000 020 33819.28 260.85 17104.22 88888.00 2019-01-20 16:22:13.000 020 33819.27 260.86 17104.21 88888.00 2019-01-20 16:22:14.000 020 33819.27 260.82 17104.19 88888.00 2019-01-20 16:22:15.000 020 33819.27 260.82 17104.18 37899.74 2019-01-20 16:22:16.000 020 33819.27 260.86 17104.20 88888.00 2019-01-20 16:22:17.000 020 33819.27 260.89 17104.21 88888.00 2019-01-20 16:22:18.000 020 33819.25 260.87 17104.23 88888.00 2019-01-20 16:22:19.000 020 33819.29 260.89 17104.24 88888.00 2019-01-20 16:22:20.000 020 33819.31 260.85 17104.22 37899.62 2019-01-20 16:22:21.000 020 33819.31 260.85 17104.19 88888.00 2019-01-20 16:22:22.000 020 33819.27 260.85 17104.19 88888.00 2019-01-20 16:22:23.000 020 33819.26 260.80 17104.22 88888.00 2019-01-20 16:22:24.000 020 33819.25 260.79 17104.24 88888.00 2019-01-20 16:22:25.000 020 33819.26 260.81 17104.25 37899.74 2019-01-20 16:22:26.000 020 33819.27 260.82 17104.25 88888.00 2019-01-20 16:22:27.000 020 33819.28 260.83 17104.25 88888.00 2019-01-20 16:22:28.000 020 33819.28 260.81 17104.23 88888.00 2019-01-20 16:22:29.000 020 33819.30 260.82 17104.23 88888.00 2019-01-20 16:22:30.000 020 33819.31 260.82 17104.22 37899.73 2019-01-20 16:22:31.000 020 33819.30 260.81 17104.23 88888.00 2019-01-20 16:22:32.000 020 33819.28 260.82 17104.23 88888.00 2019-01-20 16:22:33.000 020 33819.26 260.81 17104.21 88888.00 2019-01-20 16:22:34.000 020 33819.28 260.80 17104.24 88888.00 2019-01-20 16:22:35.000 020 33819.30 260.79 17104.28 37899.69 2019-01-20 16:22:36.000 020 33819.30 260.76 17104.26 88888.00 2019-01-20 16:22:37.000 020 33819.28 260.77 17104.29 88888.00 2019-01-20 16:22:38.000 020 33819.31 260.81 17104.27 88888.00 2019-01-20 16:22:39.000 020 33819.28 260.80 17104.29 88888.00 2019-01-20 16:22:40.000 020 33819.28 260.77 17104.27 37899.65 2019-01-20 16:22:41.000 020 33819.31 260.75 17104.27 88888.00 2019-01-20 16:22:42.000 020 33819.34 260.73 17104.27 88888.00 2019-01-20 16:22:43.000 020 33819.32 260.71 17104.29 88888.00 2019-01-20 16:22:44.000 020 33819.33 260.70 17104.26 88888.00 2019-01-20 16:22:45.000 020 33819.32 260.69 17104.21 37899.71 2019-01-20 16:22:46.000 020 33819.35 260.72 17104.23 88888.00 2019-01-20 16:22:47.000 020 33819.36 260.74 17104.24 88888.00 2019-01-20 16:22:48.000 020 33819.34 260.72 17104.24 88888.00 2019-01-20 16:22:49.000 020 33819.35 260.70 17104.23 88888.00 2019-01-20 16:22:50.000 020 33819.35 260.64 17104.24 37899.78 2019-01-20 16:22:51.000 020 33819.37 260.66 17104.22 88888.00 2019-01-20 16:22:52.000 020 33819.38 260.68 17104.25 88888.00 2019-01-20 16:22:53.000 020 33819.40 260.67 17104.26 88888.00 2019-01-20 16:22:54.000 020 33819.43 260.64 17104.25 88888.00 2019-01-20 16:22:55.000 020 33819.42 260.63 17104.26 37899.75 2019-01-20 16:22:56.000 020 33819.42 260.62 17104.24 88888.00 2019-01-20 16:22:57.000 020 33819.37 260.62 17104.23 88888.00 2019-01-20 16:22:58.000 020 33819.37 260.63 17104.24 88888.00 2019-01-20 16:22:59.000 020 33819.35 260.64 17104.24 88888.00 2019-01-20 16:23:00.000 020 33819.37 260.62 17104.22 37899.77 2019-01-20 16:23:01.000 020 33819.38 260.64 17104.22 88888.00 2019-01-20 16:23:02.000 020 33819.41 260.63 17104.25 88888.00 2019-01-20 16:23:03.000 020 33819.40 260.63 17104.25 88888.00 2019-01-20 16:23:04.000 020 33819.43 260.65 17104.23 88888.00 2019-01-20 16:23:05.000 020 33819.45 260.60 17104.20 37899.77 2019-01-20 16:23:06.000 020 33819.42 260.56 17104.18 88888.00 2019-01-20 16:23:07.000 020 33819.43 260.55 17104.16 88888.00 2019-01-20 16:23:08.000 020 33819.45 260.52 17104.18 88888.00 2019-01-20 16:23:09.000 020 33819.38 260.54 17104.19 88888.00 2019-01-20 16:23:10.000 020 33819.42 260.55 17104.14 37899.86 2019-01-20 16:23:11.000 020 33819.44 260.57 17104.15 88888.00 2019-01-20 16:23:12.000 020 33819.43 260.60 17104.17 88888.00 2019-01-20 16:23:13.000 020 33819.42 260.62 17104.19 88888.00 2019-01-20 16:23:14.000 020 33819.44 260.60 17104.19 88888.00 2019-01-20 16:23:15.000 020 33819.44 260.54 17104.19 37899.83 2019-01-20 16:23:16.000 020 33819.46 260.58 17104.21 88888.00 2019-01-20 16:23:17.000 020 33819.45 260.54 17104.22 88888.00 2019-01-20 16:23:18.000 020 33819.46 260.55 17104.19 88888.00 2019-01-20 16:23:19.000 020 33819.47 260.56 17104.17 88888.00 2019-01-20 16:23:20.000 020 33819.49 260.54 17104.18 37899.81 2019-01-20 16:23:21.000 020 33819.47 260.60 17104.24 88888.00 2019-01-20 16:23:22.000 020 33819.51 260.60 17104.19 88888.00 2019-01-20 16:23:23.000 020 33819.54 260.59 17104.17 88888.00 2019-01-20 16:23:24.000 020 33819.52 260.60 17104.20 88888.00 2019-01-20 16:23:25.000 020 33819.53 260.56 17104.17 37899.86 2019-01-20 16:23:26.000 020 33819.55 260.52 17104.17 88888.00 2019-01-20 16:23:27.000 020 33819.51 260.55 17104.18 88888.00 2019-01-20 16:23:28.000 020 33819.49 260.53 17104.18 88888.00 2019-01-20 16:23:29.000 020 33819.49 260.49 17104.18 88888.00 2019-01-20 16:23:30.000 020 33819.51 260.48 17104.20 37899.89 2019-01-20 16:23:31.000 020 33819.49 260.51 17104.21 88888.00 2019-01-20 16:23:32.000 020 33819.49 260.52 17104.19 88888.00 2019-01-20 16:23:33.000 020 33819.52 260.52 17104.21 88888.00 2019-01-20 16:23:34.000 020 33819.53 260.50 17104.21 88888.00 2019-01-20 16:23:35.000 020 33819.55 260.47 17104.18 37899.87 2019-01-20 16:23:36.000 020 33819.55 260.42 17104.19 88888.00 2019-01-20 16:23:37.000 020 33819.52 260.38 17104.18 88888.00 2019-01-20 16:23:38.000 020 33819.47 260.41 17104.17 88888.00 2019-01-20 16:23:39.000 020 33819.50 260.44 17104.16 88888.00 2019-01-20 16:23:40.000 020 33819.54 260.43 17104.15 37899.86 2019-01-20 16:23:41.000 020 33819.53 260.44 17104.15 88888.00 2019-01-20 16:23:42.000 020 33819.52 260.44 17104.12 88888.00 2019-01-20 16:23:43.000 020 33819.52 260.42 17104.17 88888.00 2019-01-20 16:23:44.000 020 33819.55 260.44 17104.13 88888.00 2019-01-20 16:23:45.000 020 33819.58 260.43 17104.12 37899.92 2019-01-20 16:23:46.000 020 33819.57 260.40 17104.11 88888.00 2019-01-20 16:23:47.000 020 33819.54 260.40 17104.10 88888.00 2019-01-20 16:23:48.000 020 33819.57 260.39 17104.16 88888.00 2019-01-20 16:23:49.000 020 33819.60 260.37 17104.15 88888.00 2019-01-20 16:23:50.000 020 33819.61 260.34 17104.15 37899.95 2019-01-20 16:23:51.000 020 33819.61 260.34 17104.18 88888.00 2019-01-20 16:23:52.000 020 33819.62 260.37 17104.12 88888.00 2019-01-20 16:23:53.000 020 33819.61 260.34 17104.09 88888.00 2019-01-20 16:23:54.000 020 33819.61 260.33 17104.13 88888.00 2019-01-20 16:23:55.000 020 33819.62 260.35 17104.10 37899.90 2019-01-20 16:23:56.000 020 33819.65 260.36 17104.13 88888.00 2019-01-20 16:23:57.000 020 33819.63 260.37 17104.16 88888.00 2019-01-20 16:23:58.000 020 33819.62 260.39 17104.20 88888.00 2019-01-20 16:23:59.000 020 33819.64 260.39 17104.20 88888.00 2019-01-20 16:24:00.000 020 33819.63 260.44 17104.17 37899.90 2019-01-20 16:24:01.000 020 33819.61 260.41 17104.18 88888.00 2019-01-20 16:24:02.000 020 33819.57 260.35 17104.16 88888.00 2019-01-20 16:24:03.000 020 33819.53 260.34 17104.16 88888.00 2019-01-20 16:24:04.000 020 33819.53 260.34 17104.19 88888.00 2019-01-20 16:24:05.000 020 33819.56 260.30 17104.21 37899.93 2019-01-20 16:24:06.000 020 33819.57 260.31 17104.22 88888.00 2019-01-20 16:24:07.000 020 33819.55 260.30 17104.19 88888.00 2019-01-20 16:24:08.000 020 33819.56 260.30 17104.24 88888.00 2019-01-20 16:24:09.000 020 33819.53 260.32 17104.21 88888.00 2019-01-20 16:24:10.000 020 33819.55 260.30 17104.22 37899.90 2019-01-20 16:24:11.000 020 33819.56 260.25 17104.20 88888.00 2019-01-20 16:24:12.000 020 33819.53 260.24 17104.18 88888.00 2019-01-20 16:24:13.000 020 33819.53 260.29 17104.20 88888.00 2019-01-20 16:24:14.000 020 33819.55 260.27 17104.21 88888.00 2019-01-20 16:24:15.000 020 33819.52 260.25 17104.22 37899.94 2019-01-20 16:24:16.000 020 33819.49 260.26 17104.22 88888.00 2019-01-20 16:24:17.000 020 33819.47 260.30 17104.18 88888.00 2019-01-20 16:24:18.000 020 33819.43 260.32 17104.18 88888.00 2019-01-20 16:24:19.000 020 33819.43 260.29 17104.20 88888.00 2019-01-20 16:24:20.000 020 33819.43 260.26 17104.25 37899.84 2019-01-20 16:24:21.000 020 33819.46 260.23 17104.26 88888.00 2019-01-20 16:24:22.000 020 33819.48 260.25 17104.23 88888.00 2019-01-20 16:24:23.000 020 33819.51 260.28 17104.19 88888.00 2019-01-20 16:24:24.000 020 33819.50 260.24 17104.20 88888.00 2019-01-20 16:24:25.000 020 33819.49 260.23 17104.16 37899.94 2019-01-20 16:24:26.000 020 33819.46 260.25 17104.17 88888.00 2019-01-20 16:24:27.000 020 33819.46 260.23 17104.23 88888.00 2019-01-20 16:24:28.000 020 33819.49 260.16 17104.22 88888.00 2019-01-20 16:24:29.000 020 33819.49 260.20 17104.19 88888.00 2019-01-20 16:24:30.000 020 33819.50 260.19 17104.19 37899.81 2019-01-20 16:24:31.000 020 33819.53 260.18 17104.18 88888.00 2019-01-20 16:24:32.000 020 33819.51 260.22 17104.19 88888.00 2019-01-20 16:24:33.000 020 33819.54 260.21 17104.19 88888.00 2019-01-20 16:24:34.000 020 33819.52 260.19 17104.22 88888.00 2019-01-20 16:24:35.000 020 33819.52 260.18 17104.21 37899.88 2019-01-20 16:24:36.000 020 33819.53 260.19 17104.20 88888.00 2019-01-20 16:24:37.000 020 33819.52 260.19 17104.19 88888.00 2019-01-20 16:24:38.000 020 33819.48 260.19 17104.20 88888.00 2019-01-20 16:24:39.000 020 33819.52 260.19 17104.21 88888.00 2019-01-20 16:24:40.000 020 33819.56 260.20 17104.20 37899.82 2019-01-20 16:24:41.000 020 33819.51 260.20 17104.18 88888.00 2019-01-20 16:24:42.000 020 33819.49 260.21 17104.16 88888.00 2019-01-20 16:24:43.000 020 33819.48 260.18 17104.18 88888.00 2019-01-20 16:24:44.000 020 33819.48 260.16 17104.16 88888.00 2019-01-20 16:24:45.000 020 33819.50 260.13 17104.15 37899.88 2019-01-20 16:24:46.000 020 33819.52 260.15 17104.16 88888.00 2019-01-20 16:24:47.000 020 33819.51 260.14 17104.19 88888.00 2019-01-20 16:24:48.000 020 33819.52 260.11 17104.17 88888.00 2019-01-20 16:24:49.000 020 33819.48 260.15 17104.16 88888.00 2019-01-20 16:24:50.000 020 33819.50 260.15 17104.19 37899.88 2019-01-20 16:24:51.000 020 33819.53 260.11 17104.19 88888.00 2019-01-20 16:24:52.000 020 33819.55 260.11 17104.20 88888.00 2019-01-20 16:24:53.000 020 33819.52 260.13 17104.19 88888.00 2019-01-20 16:24:54.000 020 33819.52 260.14 17104.15 88888.00 2019-01-20 16:24:55.000 020 33819.56 260.10 17104.15 37899.83 2019-01-20 16:24:56.000 020 33819.53 260.15 17104.15 88888.00 2019-01-20 16:24:57.000 020 33819.54 260.13 17104.19 88888.00 2019-01-20 16:24:58.000 020 33819.55 260.09 17104.19 88888.00 2019-01-20 16:24:59.000 020 33819.52 260.07 17104.17 88888.00 2019-01-20 16:25:00.000 020 33819.51 260.07 17104.19 37899.95 2019-01-20 16:25:01.000 020 33819.56 260.06 17104.19 88888.00 2019-01-20 16:25:02.000 020 33819.58 260.12 17104.22 88888.00 2019-01-20 16:25:03.000 020 33819.56 260.12 17104.20 88888.00 2019-01-20 16:25:04.000 020 33819.54 260.12 17104.16 88888.00 2019-01-20 16:25:05.000 020 33819.56 260.09 17104.16 37899.93 2019-01-20 16:25:06.000 020 33819.54 260.10 17104.12 88888.00 2019-01-20 16:25:07.000 020 33819.57 260.09 17104.10 88888.00 2019-01-20 16:25:08.000 020 33819.60 260.07 17104.10 88888.00 2019-01-20 16:25:09.000 020 33819.59 260.05 17104.13 88888.00 2019-01-20 16:25:10.000 020 33819.58 260.01 17104.11 37899.94 2019-01-20 16:25:11.000 020 33819.56 260.01 17104.07 88888.00 2019-01-20 16:25:12.000 020 33819.55 260.04 17104.08 88888.00 2019-01-20 16:25:13.000 020 33819.56 260.05 17104.11 88888.00 2019-01-20 16:25:14.000 020 33819.56 260.04 17104.10 88888.00 2019-01-20 16:25:15.000 020 33819.55 260.04 17104.07 37899.98 2019-01-20 16:25:16.000 020 33819.61 260.04 17104.07 88888.00 2019-01-20 16:25:17.000 020 33819.62 260.03 17104.10 88888.00 2019-01-20 16:25:18.000 020 33819.62 260.00 17104.08 88888.00 2019-01-20 16:25:19.000 020 33819.61 260.04 17104.05 88888.00 2019-01-20 16:25:20.000 020 33819.61 260.06 17104.09 37900.00 2019-01-20 16:25:21.000 020 33819.58 260.06 17104.13 88888.00 2019-01-20 16:25:22.000 020 33819.60 260.08 17104.15 88888.00 2019-01-20 16:25:23.000 020 33819.60 260.05 17104.18 88888.00 2019-01-20 16:25:24.000 020 33819.62 260.02 17104.16 88888.00 2019-01-20 16:25:25.000 020 33819.64 260.01 17104.15 37899.99 2019-01-20 16:25:26.000 020 33819.66 260.01 17104.14 88888.00 2019-01-20 16:25:27.000 020 33819.63 259.96 17104.10 88888.00 2019-01-20 16:25:28.000 020 33819.62 259.96 17104.10 88888.00 2019-01-20 16:25:29.000 020 33819.64 260.00 17104.11 88888.00 2019-01-20 16:25:30.000 020 33819.62 260.03 17104.14 37899.99 2019-01-20 16:25:31.000 020 33819.64 260.04 17104.14 88888.00 2019-01-20 16:25:32.000 020 33819.63 260.03 17104.12 88888.00 2019-01-20 16:25:33.000 020 33819.66 260.03 17104.06 88888.00 2019-01-20 16:25:34.000 020 33819.71 260.03 17104.03 88888.00 2019-01-20 16:25:35.000 020 33819.72 260.02 17104.09 37900.04 2019-01-20 16:25:36.000 020 33819.75 259.99 17104.08 88888.00 2019-01-20 16:25:37.000 020 33819.75 259.97 17104.11 88888.00 2019-01-20 16:25:38.000 020 33819.73 260.03 17104.09 88888.00 2019-01-20 16:25:39.000 020 33819.70 260.05 17104.06 88888.00 2019-01-20 16:25:40.000 020 33819.74 260.05 17104.06 37899.95 2019-01-20 16:25:41.000 020 33819.75 260.08 17104.05 88888.00 2019-01-20 16:25:42.000 020 33819.77 260.08 17104.05 88888.00 2019-01-20 16:25:43.000 020 33819.77 260.04 17104.05 88888.00 2019-01-20 16:25:44.000 020 33819.74 260.00 17104.06 88888.00 2019-01-20 16:25:45.000 020 33819.75 259.96 17104.04 37900.03 2019-01-20 16:25:46.000 020 33819.76 259.98 17104.05 88888.00 2019-01-20 16:25:47.000 020 33819.75 260.02 17104.09 88888.00 2019-01-20 16:25:48.000 020 33819.72 260.02 17104.07 88888.00 2019-01-20 16:25:49.000 020 33819.74 260.04 17104.09 88888.00 2019-01-20 16:25:50.000 020 33819.77 260.05 17104.11 37900.09 2019-01-20 16:25:51.000 020 33819.71 260.03 17104.05 88888.00 2019-01-20 16:25:52.000 020 33819.71 260.00 17104.05 88888.00 2019-01-20 16:25:53.000 020 33819.73 260.02 17104.06 88888.00 2019-01-20 16:25:54.000 020 33819.74 259.96 17104.06 88888.00 2019-01-20 16:25:55.000 020 33819.74 259.98 17104.06 37900.06 2019-01-20 16:25:56.000 020 33819.76 259.96 17104.08 88888.00 2019-01-20 16:25:57.000 020 33819.75 259.95 17104.06 88888.00 2019-01-20 16:25:58.000 020 33819.74 260.02 17104.11 88888.00 2019-01-20 16:25:59.000 020 33819.76 259.99 17104.10 88888.00 2019-01-20 16:26:00.000 020 33819.80 259.97 17104.09 37900.10 2019-01-20 16:26:01.000 020 33819.77 259.96 17104.10 88888.00 2019-01-20 16:26:02.000 020 33819.76 259.97 17104.09 88888.00 2019-01-20 16:26:03.000 020 33819.79 259.97 17104.04 88888.00 2019-01-20 16:26:04.000 020 33819.78 259.92 17104.07 88888.00 2019-01-20 16:26:05.000 020 33819.78 259.95 17104.06 37900.04 2019-01-20 16:26:06.000 020 33819.76 259.97 17104.04 88888.00 2019-01-20 16:26:07.000 020 33819.77 259.99 17104.02 88888.00 2019-01-20 16:26:08.000 020 33819.79 259.97 17104.02 88888.00 2019-01-20 16:26:09.000 020 33819.80 259.92 17104.04 88888.00 2019-01-20 16:26:10.000 020 33819.80 259.90 17104.04 37900.06 2019-01-20 16:26:11.000 020 33819.79 259.89 17104.07 88888.00 2019-01-20 16:26:12.000 020 33819.80 259.84 17104.03 88888.00 2019-01-20 16:26:13.000 020 33819.78 259.83 17103.99 88888.00 2019-01-20 16:26:14.000 020 33819.79 259.87 17104.02 88888.00 2019-01-20 16:26:15.000 020 33819.78 259.87 17104.04 37900.09 2019-01-20 16:26:16.000 020 33819.81 259.84 17104.01 88888.00 2019-01-20 16:26:17.000 020 33819.77 259.87 17103.99 88888.00 2019-01-20 16:26:18.000 020 33819.82 259.84 17104.01 88888.00 2019-01-20 16:26:19.000 020 33819.84 259.84 17104.05 88888.00 2019-01-20 16:26:20.000 020 33819.82 259.87 17104.04 37900.08 2019-01-20 16:26:21.000 020 33819.81 259.83 17104.05 88888.00 2019-01-20 16:26:22.000 020 33819.79 259.84 17104.06 88888.00 2019-01-20 16:26:23.000 020 33819.80 259.88 17104.03 88888.00 2019-01-20 16:26:24.000 020 33819.79 259.88 17104.05 88888.00 2019-01-20 16:26:25.000 020 33819.79 259.81 17104.07 37900.04 2019-01-20 16:26:26.000 020 33819.79 259.82 17104.05 88888.00 2019-01-20 16:26:27.000 020 33819.76 259.83 17104.04 88888.00 2019-01-20 16:26:28.000 020 33819.78 259.83 17104.03 88888.00 2019-01-20 16:26:29.000 020 33819.76 259.79 17104.05 88888.00 2019-01-20 16:26:30.000 020 33819.78 259.78 17104.06 37900.07 2019-01-20 16:26:31.000 020 33819.78 259.81 17104.05 88888.00 2019-01-20 16:26:32.000 020 33819.77 259.84 17104.05 88888.00 2019-01-20 16:26:33.000 020 33819.76 259.79 17104.06 88888.00 2019-01-20 16:26:34.000 020 33819.76 259.80 17104.07 88888.00 2019-01-20 16:26:35.000 020 33819.75 259.79 17104.08 37900.09 2019-01-20 16:26:36.000 020 33819.76 259.78 17104.05 88888.00 2019-01-20 16:26:37.000 020 33819.75 259.77 17104.02 88888.00 2019-01-20 16:26:38.000 020 33819.76 259.75 17104.00 88888.00 2019-01-20 16:26:39.000 020 33819.75 259.75 17104.04 88888.00 2019-01-20 16:26:40.000 020 33819.75 259.78 17104.02 37899.98 2019-01-20 16:26:41.000 020 33819.74 259.80 17104.03 88888.00 2019-01-20 16:26:42.000 020 33819.73 259.82 17104.00 88888.00 2019-01-20 16:26:43.000 020 33819.75 259.79 17104.01 88888.00 2019-01-20 16:26:44.000 020 33819.74 259.80 17104.00 88888.00 2019-01-20 16:26:45.000 020 33819.73 259.83 17103.99 37900.07 2019-01-20 16:26:46.000 020 33819.68 259.82 17104.00 88888.00 2019-01-20 16:26:47.000 020 33819.66 259.77 17104.00 88888.00 2019-01-20 16:26:48.000 020 33819.62 259.79 17103.96 88888.00 2019-01-20 16:26:49.000 020 33819.59 259.76 17103.98 88888.00 2019-01-20 16:26:50.000 020 33819.60 259.77 17104.01 37899.94 2019-01-20 16:26:51.000 020 33819.63 259.78 17104.03 88888.00 2019-01-20 16:26:52.000 020 33819.59 259.79 17104.02 88888.00 2019-01-20 16:26:53.000 020 33819.62 259.83 17104.01 88888.00 2019-01-20 16:26:54.000 020 33819.60 259.82 17104.01 88888.00 2019-01-20 16:26:55.000 020 33819.56 259.77 17104.02 37900.00 2019-01-20 16:26:56.000 020 33819.57 259.81 17104.06 88888.00 2019-01-20 16:26:57.000 020 33819.60 259.82 17104.06 88888.00 2019-01-20 16:26:58.000 020 33819.58 259.83 17104.03 88888.00 2019-01-20 16:26:59.000 020 33819.56 259.81 17104.00 88888.00 2019-01-20 16:27:00.000 020 33819.56 259.81 17104.00 37899.92 2019-01-20 16:27:01.000 020 33819.57 259.81 17103.97 88888.00 2019-01-20 16:27:02.000 020 33819.55 259.84 17104.01 88888.00 2019-01-20 16:27:03.000 020 33819.59 259.83 17104.04 88888.00 2019-01-20 16:27:04.000 020 33819.62 259.83 17104.04 88888.00 2019-01-20 16:27:05.000 020 33819.56 259.79 17104.04 37899.84 2019-01-20 16:27:06.000 020 33819.56 259.79 17104.02 88888.00 2019-01-20 16:27:07.000 020 33819.55 259.80 17104.02 88888.00 2019-01-20 16:27:08.000 020 33819.53 259.81 17104.06 88888.00 2019-01-20 16:27:09.000 020 33819.52 259.82 17104.04 88888.00 2019-01-20 16:27:10.000 020 33819.53 259.83 17104.02 37899.93 2019-01-20 16:27:11.000 020 33819.55 259.85 17104.02 88888.00 2019-01-20 16:27:12.000 020 33819.54 259.78 17104.01 88888.00 2019-01-20 16:27:13.000 020 33819.50 259.76 17104.00 88888.00 2019-01-20 16:27:14.000 020 33819.49 259.81 17104.00 88888.00 2019-01-20 16:27:15.000 020 33819.49 259.82 17104.01 37899.84 2019-01-20 16:27:16.000 020 33819.51 259.79 17104.02 88888.00 2019-01-20 16:27:17.000 020 33819.51 259.80 17104.05 88888.00 2019-01-20 16:27:18.000 020 33819.49 259.77 17104.04 88888.00 2019-01-20 16:27:19.000 020 33819.47 259.74 17104.04 88888.00 2019-01-20 16:27:20.000 020 33819.48 259.80 17104.04 37899.79 2019-01-20 16:27:21.000 020 33819.49 259.81 17104.03 88888.00 2019-01-20 16:27:22.000 020 33819.53 259.80 17104.03 88888.00 2019-01-20 16:27:23.000 020 33819.52 259.76 17104.04 88888.00 2019-01-20 16:27:24.000 020 33819.51 259.80 17104.07 88888.00 2019-01-20 16:27:25.000 020 33819.56 259.81 17104.07 37899.80 2019-01-20 16:27:26.000 020 33819.57 259.79 17104.05 88888.00 2019-01-20 16:27:27.000 020 33819.53 259.78 17104.02 88888.00 2019-01-20 16:27:28.000 020 33819.53 259.75 17104.03 88888.00 2019-01-20 16:27:29.000 020 33819.58 259.75 17104.03 88888.00 2019-01-20 16:27:30.000 020 33819.58 259.72 17104.05 37899.86 2019-01-20 16:27:31.000 020 33819.59 259.75 17104.05 88888.00 2019-01-20 16:27:32.000 020 33819.63 259.76 17104.08 88888.00 2019-01-20 16:27:33.000 020 33819.65 259.75 17104.06 88888.00 2019-01-20 16:27:34.000 020 33819.66 259.72 17104.05 88888.00 2019-01-20 16:27:35.000 020 33819.63 259.71 17104.08 37899.94 2019-01-20 16:27:36.000 020 33819.65 259.71 17104.09 88888.00 2019-01-20 16:27:37.000 020 33819.65 259.76 17104.08 88888.00 2019-01-20 16:27:38.000 020 33819.64 259.75 17104.04 88888.00 2019-01-20 16:27:39.000 020 33819.63 259.73 17104.05 88888.00 2019-01-20 16:27:40.000 020 33819.62 259.70 17104.05 37899.95 2019-01-20 16:27:41.000 020 33819.68 259.68 17104.06 88888.00 2019-01-20 16:27:42.000 020 33819.69 259.71 17104.06 88888.00 2019-01-20 16:27:43.000 020 33819.68 259.70 17104.05 88888.00 2019-01-20 16:27:44.000 020 33819.70 259.69 17104.04 88888.00 2019-01-20 16:27:45.000 020 33819.70 259.67 17104.03 37900.00 2019-01-20 16:27:46.000 020 33819.73 259.68 17104.03 88888.00 2019-01-20 16:27:47.000 020 33819.76 259.72 17104.02 88888.00 2019-01-20 16:27:48.000 020 33819.77 259.73 17104.02 88888.00 2019-01-20 16:27:49.000 020 33819.78 259.73 17104.05 88888.00 2019-01-20 16:27:50.000 020 33819.77 259.74 17104.07 37900.00 2019-01-20 16:27:51.000 020 33819.80 259.71 17104.06 88888.00 2019-01-20 16:27:52.000 020 33819.82 259.69 17104.06 88888.00 2019-01-20 16:27:53.000 020 33819.83 259.68 17104.02 88888.00 2019-01-20 16:27:54.000 020 33819.80 259.66 17104.02 88888.00 2019-01-20 16:27:55.000 020 33819.80 259.64 17104.03 37900.05 2019-01-20 16:27:56.000 020 33819.84 259.66 17104.05 88888.00 2019-01-20 16:27:57.000 020 33819.78 259.65 17104.05 88888.00 2019-01-20 16:27:58.000 020 33819.77 259.60 17104.04 88888.00 2019-01-20 16:27:59.000 020 33819.78 259.59 17104.03 88888.00 2019-01-20 16:28:00.000 020 33819.79 259.59 17104.00 37900.11 2019-01-20 16:28:01.000 020 33819.82 259.62 17104.01 88888.00 2019-01-20 16:28:02.000 020 33819.85 259.66 17104.04 88888.00 2019-01-20 16:28:03.000 020 33819.84 259.63 17104.02 88888.00 2019-01-20 16:28:04.000 020 33819.81 259.61 17104.01 88888.00 2019-01-20 16:28:05.000 020 33819.82 259.62 17103.98 37900.10 2019-01-20 16:28:06.000 020 33819.85 259.60 17103.99 88888.00 2019-01-20 16:28:07.000 020 33819.86 259.61 17104.03 88888.00 2019-01-20 16:28:08.000 020 33819.87 259.61 17104.07 88888.00 2019-01-20 16:28:09.000 020 33819.89 259.57 17104.11 88888.00 2019-01-20 16:28:10.000 020 33819.91 259.53 17104.08 37900.16 2019-01-20 16:28:11.000 020 33819.90 259.54 17104.05 88888.00 2019-01-20 16:28:12.000 020 33819.88 259.56 17104.04 88888.00 2019-01-20 16:28:13.000 020 33819.87 259.58 17104.04 88888.00 2019-01-20 16:28:14.000 020 33819.87 259.57 17104.05 88888.00 2019-01-20 16:28:15.000 020 33819.90 259.57 17104.03 37900.11 2019-01-20 16:28:16.000 020 33819.95 259.54 17104.01 88888.00 2019-01-20 16:28:17.000 020 33819.91 259.53 17104.03 88888.00 2019-01-20 16:28:18.000 020 33819.94 259.57 17104.06 88888.00 2019-01-20 16:28:19.000 020 33819.90 259.57 17104.07 88888.00 2019-01-20 16:28:20.000 020 33819.94 259.56 17104.07 37900.12 2019-01-20 16:28:21.000 020 33819.96 259.57 17104.05 88888.00 2019-01-20 16:28:22.000 020 33819.91 259.54 17104.03 88888.00 2019-01-20 16:28:23.000 020 33819.90 259.53 17104.05 88888.00 2019-01-20 16:28:24.000 020 33819.92 259.49 17104.06 88888.00 2019-01-20 16:28:25.000 020 33819.93 259.50 17104.02 37900.10 2019-01-20 16:28:26.000 020 33819.92 259.49 17104.01 88888.00 2019-01-20 16:28:27.000 020 33819.92 259.49 17104.03 88888.00 2019-01-20 16:28:28.000 020 33819.91 259.53 17103.99 88888.00 2019-01-20 16:28:29.000 020 33819.88 259.49 17104.02 88888.00 2019-01-20 16:28:30.000 020 33819.88 259.50 17104.03 37900.05 2019-01-20 16:28:31.000 020 33819.88 259.49 17104.05 88888.00 2019-01-20 16:28:32.000 020 33819.88 259.53 17104.06 88888.00 2019-01-20 16:28:33.000 020 33819.89 259.48 17104.03 88888.00 2019-01-20 16:28:34.000 020 33819.87 259.50 17104.01 88888.00 2019-01-20 16:28:35.000 020 33819.85 259.49 17104.05 37900.11 2019-01-20 16:28:36.000 020 33819.86 259.49 17104.00 88888.00 2019-01-20 16:28:37.000 020 33819.89 259.47 17104.02 88888.00 2019-01-20 16:28:38.000 020 33819.87 259.50 17104.00 88888.00 2019-01-20 16:28:39.000 020 33819.90 259.50 17104.02 88888.00 2019-01-20 16:28:40.000 020 33819.89 259.55 17104.04 37900.13 2019-01-20 16:28:41.000 020 33819.87 259.54 17104.05 88888.00 2019-01-20 16:28:42.000 020 33819.83 259.55 17104.07 88888.00 2019-01-20 16:28:43.000 020 33819.82 259.54 17104.04 88888.00 2019-01-20 16:28:44.000 020 33819.82 259.48 17104.01 88888.00 2019-01-20 16:28:45.000 020 33819.83 259.51 17104.04 37900.08 2019-01-20 16:28:46.000 020 33819.85 259.53 17104.03 88888.00 2019-01-20 16:28:47.000 020 33819.82 259.48 17104.02 88888.00 2019-01-20 16:28:48.000 020 33819.81 259.49 17104.01 88888.00 2019-01-20 16:28:49.000 020 33819.79 259.47 17104.01 88888.00 2019-01-20 16:28:50.000 020 33819.78 259.47 17104.01 37900.04 2019-01-20 16:28:51.000 020 33819.80 259.54 17104.03 88888.00 2019-01-20 16:28:52.000 020 33819.78 259.52 17104.08 88888.00 2019-01-20 16:28:53.000 020 33819.77 259.57 17104.05 88888.00 2019-01-20 16:28:54.000 020 33819.81 259.54 17104.02 88888.00 2019-01-20 16:28:55.000 020 33819.79 259.54 17104.00 37900.03 2019-01-20 16:28:56.000 020 33819.77 259.55 17103.97 88888.00 2019-01-20 16:28:57.000 020 33819.77 259.47 17103.98 88888.00 2019-01-20 16:28:58.000 020 33819.78 259.46 17104.00 88888.00 2019-01-20 16:28:59.000 020 33819.80 259.46 17104.03 88888.00 2019-01-20 16:29:00.000 020 33819.76 259.46 17104.06 37900.07 2019-01-20 16:29:01.000 020 33819.72 259.43 17104.03 88888.00 2019-01-20 16:29:02.000 020 33819.73 259.46 17104.03 88888.00 2019-01-20 16:29:03.000 020 33819.76 259.43 17104.01 88888.00 2019-01-20 16:29:04.000 020 33819.76 259.43 17103.99 88888.00 2019-01-20 16:29:05.000 020 33819.75 259.43 17103.97 37900.05 2019-01-20 16:29:06.000 020 33819.75 259.46 17104.01 88888.00 2019-01-20 16:29:07.000 020 33819.76 259.47 17104.04 88888.00 2019-01-20 16:29:08.000 020 33819.80 259.46 17104.04 88888.00 2019-01-20 16:29:09.000 020 33819.82 259.49 17104.04 88888.00 2019-01-20 16:29:10.000 020 33819.80 259.47 17103.98 37899.99 2019-01-20 16:29:11.000 020 33819.76 259.47 17103.96 88888.00 2019-01-20 16:29:12.000 020 33819.72 259.43 17103.93 88888.00 2019-01-20 16:29:13.000 020 33819.72 259.46 17103.97 88888.00 2019-01-20 16:29:14.000 020 33819.77 259.47 17104.00 88888.00 2019-01-20 16:29:15.000 020 33819.74 259.45 17103.97 37899.96 2019-01-20 16:29:16.000 020 33819.77 259.42 17104.00 88888.00 2019-01-20 16:29:17.000 020 33819.74 259.43 17104.03 88888.00 2019-01-20 16:29:18.000 020 33819.76 259.41 17104.01 88888.00 2019-01-20 16:29:19.000 020 33819.72 259.41 17104.00 88888.00 2019-01-20 16:29:20.000 020 33819.76 259.41 17103.97 37899.96 2019-01-20 16:29:21.000 020 33819.72 259.39 17103.98 88888.00 2019-01-20 16:29:22.000 020 33819.70 259.43 17103.97 88888.00 2019-01-20 16:29:23.000 020 33819.70 259.47 17103.99 88888.00 2019-01-20 16:29:24.000 020 33819.71 259.50 17103.98 88888.00 2019-01-20 16:29:25.000 020 33819.68 259.51 17104.00 37899.86 2019-01-20 16:29:26.000 020 33819.69 259.49 17104.03 88888.00 2019-01-20 16:29:27.000 020 33819.74 259.47 17104.02 88888.00 2019-01-20 16:29:28.000 020 33819.72 259.44 17103.98 88888.00 2019-01-20 16:29:29.000 020 33819.71 259.47 17103.97 88888.00 2019-01-20 16:29:30.000 020 33819.71 259.47 17103.97 37899.90 2019-01-20 16:29:31.000 020 33819.68 259.46 17103.98 88888.00 2019-01-20 16:29:32.000 020 33819.72 259.51 17103.99 88888.00 2019-01-20 16:29:33.000 020 33819.69 259.50 17103.97 88888.00 2019-01-20 16:29:34.000 020 33819.69 259.49 17103.93 88888.00 2019-01-20 16:29:35.000 020 33819.68 259.46 17103.95 37899.89 2019-01-20 16:29:36.000 020 33819.68 259.45 17103.98 88888.00 2019-01-20 16:29:37.000 020 33819.69 259.46 17103.97 88888.00 2019-01-20 16:29:38.000 020 33819.67 259.42 17103.94 88888.00 2019-01-20 16:29:39.000 020 33819.68 259.45 17103.96 88888.00 2019-01-20 16:29:40.000 020 33819.67 259.44 17103.97 37899.85 2019-01-20 16:29:41.000 020 33819.64 259.42 17103.95 88888.00 2019-01-20 16:29:42.000 020 33819.67 259.45 17103.96 88888.00 2019-01-20 16:29:43.000 020 33819.64 259.45 17103.96 88888.00 2019-01-20 16:29:44.000 020 33819.67 259.44 17103.98 88888.00 2019-01-20 16:29:45.000 020 33819.67 259.46 17103.98 37899.91 2019-01-20 16:29:46.000 020 33819.65 259.46 17103.99 88888.00 2019-01-20 16:29:47.000 020 33819.67 259.47 17104.01 88888.00 2019-01-20 16:29:48.000 020 33819.64 259.47 17104.02 88888.00 2019-01-20 16:29:49.000 020 33819.67 259.47 17103.99 88888.00 2019-01-20 16:29:50.000 020 33819.64 259.48 17103.99 37899.95 2019-01-20 16:29:51.000 020 33819.68 259.48 17104.00 88888.00 2019-01-20 16:29:52.000 020 33819.68 259.48 17103.98 88888.00 2019-01-20 16:29:53.000 020 33819.68 259.46 17103.95 88888.00 2019-01-20 16:29:54.000 020 33819.69 259.44 17103.94 88888.00 2019-01-20 16:29:55.000 020 33819.69 259.45 17103.97 37899.95 2019-01-20 16:29:56.000 020 33819.65 259.46 17103.96 88888.00 2019-01-20 16:29:57.000 020 33819.61 259.46 17103.98 88888.00 2019-01-20 16:29:58.000 020 33819.59 259.42 17104.01 88888.00 2019-01-20 16:29:59.000 020 33819.61 259.38 17103.99 88888.00 2019-01-20 16:30:00.000 020 33819.63 259.41 17103.98 37899.92 2019-01-20 16:30:01.000 020 33819.63 259.45 17103.99 88888.00 2019-01-20 16:30:02.000 020 33819.63 259.46 17103.94 88888.00 2019-01-20 16:30:03.000 020 33819.61 259.48 17103.93 88888.00 2019-01-20 16:30:04.000 020 33819.63 259.48 17103.94 88888.00 2019-01-20 16:30:05.000 020 33819.64 259.43 17103.94 37899.81 2019-01-20 16:30:06.000 020 33819.65 259.43 17103.93 88888.00 2019-01-20 16:30:07.000 020 33819.65 259.41 17103.97 88888.00 2019-01-20 16:30:08.000 020 33819.65 259.40 17103.94 88888.00 2019-01-20 16:30:09.000 020 33819.59 259.46 17103.96 88888.00 2019-01-20 16:30:10.000 020 33819.62 259.46 17103.96 37899.89 2019-01-20 16:30:11.000 020 33819.63 259.45 17103.96 88888.00 2019-01-20 16:30:12.000 020 33819.62 259.43 17103.98 88888.00 2019-01-20 16:30:13.000 020 33819.63 259.46 17103.99 88888.00 2019-01-20 16:30:14.000 020 33819.66 259.42 17103.95 88888.00 2019-01-20 16:30:15.000 020 33819.65 259.42 17103.95 37899.80 2019-01-20 16:30:16.000 020 33819.66 259.45 17103.97 88888.00 2019-01-20 16:30:17.000 020 33819.65 259.45 17103.98 88888.00 2019-01-20 16:30:18.000 020 33819.65 259.48 17103.94 88888.00 2019-01-20 16:30:19.000 020 33819.67 259.47 17103.98 88888.00 2019-01-20 16:30:20.000 020 33819.70 259.47 17103.97 37899.91 2019-01-20 16:30:21.000 020 33819.68 259.47 17104.01 88888.00 2019-01-20 16:30:22.000 020 33819.69 259.46 17103.96 88888.00 2019-01-20 16:30:23.000 020 33819.67 259.45 17103.96 88888.00 2019-01-20 16:30:24.000 020 33819.66 259.41 17103.96 88888.00 2019-01-20 16:30:25.000 020 33819.64 259.39 17103.94 37899.89 2019-01-20 16:30:26.000 020 33819.64 259.47 17103.97 88888.00 2019-01-20 16:30:27.000 020 33819.64 259.44 17103.97 88888.00 2019-01-20 16:30:28.000 020 33819.66 259.40 17103.99 88888.00 2019-01-20 16:30:29.000 020 33819.64 259.44 17103.97 88888.00 2019-01-20 16:30:30.000 020 33819.64 259.44 17103.95 37899.89 2019-01-20 16:30:31.000 020 33819.65 259.43 17103.92 88888.00 2019-01-20 16:30:32.000 020 33819.66 259.43 17103.96 88888.00 2019-01-20 16:30:33.000 020 33819.64 259.41 17103.94 88888.00 2019-01-20 16:30:34.000 020 33819.65 259.37 17103.96 88888.00 2019-01-20 16:30:35.000 020 33819.63 259.39 17103.96 37899.89 2019-01-20 16:30:36.000 020 33819.58 259.38 17103.97 88888.00 2019-01-20 16:30:37.000 020 33819.57 259.38 17103.98 88888.00 2019-01-20 16:30:38.000 020 33819.59 259.37 17103.96 88888.00 2019-01-20 16:30:39.000 020 33819.60 259.43 17103.95 88888.00 2019-01-20 16:30:40.000 020 33819.61 259.44 17103.98 37899.89 2019-01-20 16:30:41.000 020 33819.62 259.41 17104.00 88888.00 2019-01-20 16:30:42.000 020 33819.58 259.36 17104.00 88888.00 2019-01-20 16:30:43.000 020 33819.58 259.33 17103.97 88888.00 2019-01-20 16:30:44.000 020 33819.57 259.33 17103.94 88888.00 2019-01-20 16:30:45.000 020 33819.52 259.34 17103.94 37899.87 2019-01-20 16:30:46.000 020 33819.52 259.36 17103.94 88888.00 2019-01-20 16:30:47.000 020 33819.56 259.39 17103.95 88888.00 2019-01-20 16:30:48.000 020 33819.54 259.40 17103.96 88888.00 2019-01-20 16:30:49.000 020 33819.50 259.44 17103.97 88888.00 2019-01-20 16:30:50.000 020 33819.51 259.43 17103.93 37899.78 2019-01-20 16:30:51.000 020 33819.51 259.40 17103.97 88888.00 2019-01-20 16:30:52.000 020 33819.52 259.40 17103.97 88888.00 2019-01-20 16:30:53.000 020 33819.53 259.43 17103.97 88888.00 2019-01-20 16:30:54.000 020 33819.54 259.45 17104.00 88888.00 2019-01-20 16:30:55.000 020 33819.53 259.36 17103.94 37899.83 2019-01-20 16:30:56.000 020 33819.51 259.35 17103.94 88888.00 2019-01-20 16:30:57.000 020 33819.53 259.37 17103.95 88888.00 2019-01-20 16:30:58.000 020 33819.53 259.42 17103.99 88888.00 2019-01-20 16:30:59.000 020 33819.50 259.43 17103.99 88888.00 2019-01-20 16:31:00.000 020 33819.51 259.43 17103.99 37899.82 2019-01-20 16:31:01.000 020 33819.53 259.40 17104.00 88888.00 2019-01-20 16:31:02.000 020 33819.57 259.38 17103.98 88888.00 2019-01-20 16:31:03.000 020 33819.56 259.36 17103.98 88888.00 2019-01-20 16:31:04.000 020 33819.54 259.34 17103.93 88888.00 2019-01-20 16:31:05.000 020 33819.50 259.34 17103.92 37899.78 2019-01-20 16:31:06.000 020 33819.54 259.35 17103.93 88888.00 2019-01-20 16:31:07.000 020 33819.51 259.34 17103.97 88888.00 2019-01-20 16:31:08.000 020 33819.54 259.36 17104.00 88888.00 2019-01-20 16:31:09.000 020 33819.57 259.36 17103.99 88888.00 2019-01-20 16:31:10.000 020 33819.56 259.35 17103.99 37899.83 2019-01-20 16:31:11.000 020 33819.56 259.32 17104.01 88888.00 2019-01-20 16:31:12.000 020 33819.56 259.34 17104.01 88888.00 2019-01-20 16:31:13.000 020 33819.57 259.37 17104.00 88888.00 2019-01-20 16:31:14.000 020 33819.56 259.32 17103.99 88888.00 2019-01-20 16:31:15.000 020 33819.56 259.31 17103.99 37899.84 2019-01-20 16:31:16.000 020 33819.60 259.33 17104.00 88888.00 2019-01-20 16:31:17.000 020 33819.59 259.38 17104.01 88888.00 2019-01-20 16:31:18.000 020 33819.60 259.41 17104.04 88888.00 2019-01-20 16:31:19.000 020 33819.57 259.38 17103.99 88888.00 2019-01-20 16:31:20.000 020 33819.58 259.36 17103.97 37899.86 2019-01-20 16:31:21.000 020 33819.57 259.34 17103.95 88888.00 2019-01-20 16:31:22.000 020 33819.59 259.35 17103.94 88888.00 2019-01-20 16:31:23.000 020 33819.61 259.36 17103.93 88888.00 2019-01-20 16:31:24.000 020 33819.58 259.34 17103.96 88888.00 2019-01-20 16:31:25.000 020 33819.59 259.36 17103.94 37899.81 2019-01-20 16:31:26.000 020 33819.57 259.37 17103.92 88888.00 2019-01-20 16:31:27.000 020 33819.59 259.37 17103.94 88888.00 2019-01-20 16:31:28.000 020 33819.58 259.35 17103.95 88888.00 2019-01-20 16:31:29.000 020 33819.60 259.32 17103.98 88888.00 2019-01-20 16:31:30.000 020 33819.56 259.32 17103.93 37899.74 2019-01-20 16:31:31.000 020 33819.61 259.36 17103.98 88888.00 2019-01-20 16:31:32.000 020 33819.60 259.39 17103.98 88888.00 2019-01-20 16:31:33.000 020 33819.62 259.37 17103.98 88888.00 2019-01-20 16:31:34.000 020 33819.62 259.33 17103.98 88888.00 2019-01-20 16:31:35.000 020 33819.63 259.36 17103.97 37899.79 2019-01-20 16:31:36.000 020 33819.64 259.37 17104.01 88888.00 2019-01-20 16:31:37.000 020 33819.62 259.35 17104.01 88888.00 2019-01-20 16:31:38.000 020 33819.63 259.36 17104.02 88888.00 2019-01-20 16:31:39.000 020 33819.63 259.40 17103.95 88888.00 2019-01-20 16:31:40.000 020 33819.65 259.40 17103.94 37899.76 2019-01-20 16:31:41.000 020 33819.64 259.40 17103.92 88888.00 2019-01-20 16:31:42.000 020 33819.65 259.37 17103.93 88888.00 2019-01-20 16:31:43.000 020 33819.66 259.35 17103.92 88888.00 2019-01-20 16:31:44.000 020 33819.66 259.34 17103.92 88888.00 2019-01-20 16:31:45.000 020 33819.67 259.34 17103.88 37899.82 2019-01-20 16:31:46.000 020 33819.70 259.33 17103.89 88888.00 2019-01-20 16:31:47.000 020 33819.69 259.36 17103.92 88888.00 2019-01-20 16:31:48.000 020 33819.70 259.36 17103.97 88888.00 2019-01-20 16:31:49.000 020 33819.71 259.35 17103.94 88888.00 2019-01-20 16:31:50.000 020 33819.71 259.35 17103.91 37899.84 2019-01-20 16:31:51.000 020 33819.72 259.35 17103.92 88888.00 2019-01-20 16:31:52.000 020 33819.76 259.38 17103.93 88888.00 2019-01-20 16:31:53.000 020 33819.76 259.35 17103.89 88888.00 2019-01-20 16:31:54.000 020 33819.73 259.35 17103.88 88888.00 2019-01-20 16:31:55.000 020 33819.74 259.33 17103.90 37899.93 2019-01-20 16:31:56.000 020 33819.74 259.36 17103.92 88888.00 2019-01-20 16:31:57.000 020 33819.74 259.36 17103.93 88888.00 2019-01-20 16:31:58.000 020 33819.75 259.38 17103.89 88888.00 2019-01-20 16:31:59.000 020 33819.75 259.31 17103.92 88888.00 2019-01-20 16:32:00.000 020 33819.82 259.30 17103.92 37899.86 2019-01-20 16:32:01.000 020 33819.82 259.27 17103.92 88888.00 2019-01-20 16:32:02.000 020 33819.80 259.28 17103.92 88888.00 2019-01-20 16:32:03.000 020 33819.77 259.28 17103.90 88888.00 2019-01-20 16:32:04.000 020 33819.75 259.29 17103.89 88888.00 2019-01-20 16:32:05.000 020 33819.78 259.30 17103.89 37899.85 2019-01-20 16:32:06.000 020 33819.78 259.32 17103.88 88888.00 2019-01-20 16:32:07.000 020 33819.79 259.35 17103.88 88888.00 2019-01-20 16:32:08.000 020 33819.78 259.32 17103.85 88888.00 2019-01-20 16:32:09.000 020 33819.78 259.33 17103.83 88888.00 2019-01-20 16:32:10.000 020 33819.81 259.32 17103.89 37899.87 2019-01-20 16:32:11.000 020 33819.81 259.30 17103.90 88888.00 2019-01-20 16:32:12.000 020 33819.80 259.29 17103.90 88888.00 2019-01-20 16:32:13.000 020 33819.81 259.30 17103.95 88888.00 2019-01-20 16:32:14.000 020 33819.80 259.30 17103.95 88888.00 2019-01-20 16:32:15.000 020 33819.84 259.28 17103.93 37899.92 2019-01-20 16:32:16.000 020 33819.84 259.25 17103.94 88888.00 2019-01-20 16:32:17.000 020 33819.82 259.29 17103.92 88888.00 2019-01-20 16:32:18.000 020 33819.81 259.30 17103.89 88888.00 2019-01-20 16:32:19.000 020 33819.81 259.29 17103.90 88888.00 2019-01-20 16:32:20.000 020 33819.82 259.30 17103.92 37899.96 2019-01-20 16:32:21.000 020 33819.82 259.31 17103.88 88888.00 2019-01-20 16:32:22.000 020 33819.84 259.33 17103.89 88888.00 2019-01-20 16:32:23.000 020 33819.86 259.35 17103.92 88888.00 2019-01-20 16:32:24.000 020 33819.85 259.34 17103.92 88888.00 2019-01-20 16:32:25.000 020 33819.82 259.29 17103.86 37899.92 2019-01-20 16:32:26.000 020 33819.85 259.28 17103.88 88888.00 2019-01-20 16:32:27.000 020 33819.86 259.28 17103.87 88888.00 2019-01-20 16:32:28.000 020 33819.87 259.28 17103.87 88888.00 2019-01-20 16:32:29.000 020 33819.86 259.30 17103.92 88888.00 2019-01-20 16:32:30.000 020 33819.88 259.31 17103.91 37899.96 2019-01-20 16:32:31.000 020 33819.91 259.29 17103.94 88888.00 2019-01-20 16:32:32.000 020 33819.91 259.29 17103.94 88888.00 2019-01-20 16:32:33.000 020 33819.92 259.27 17103.92 88888.00 2019-01-20 16:32:34.000 020 33819.95 259.25 17103.95 88888.00 2019-01-20 16:32:35.000 020 33819.95 259.29 17103.93 37899.99 2019-01-20 16:32:36.000 020 33819.95 259.27 17103.94 88888.00 2019-01-20 16:32:37.000 020 33819.95 259.26 17103.93 88888.00 2019-01-20 16:32:38.000 020 33819.98 259.21 17103.96 88888.00 2019-01-20 16:32:39.000 020 33819.98 259.15 17103.94 88888.00 2019-01-20 16:32:40.000 020 33819.97 259.17 17103.98 37900.05 2019-01-20 16:32:41.000 020 33819.94 259.22 17103.95 88888.00 2019-01-20 16:32:42.000 020 33819.94 259.27 17103.97 88888.00 2019-01-20 16:32:43.000 020 33819.97 259.25 17103.96 88888.00 2019-01-20 16:32:44.000 020 33819.94 259.24 17103.95 88888.00 2019-01-20 16:32:45.000 020 33819.90 259.21 17103.95 37899.94 2019-01-20 16:32:46.000 020 33819.89 259.20 17103.93 88888.00 2019-01-20 16:32:47.000 020 33819.88 259.19 17103.91 88888.00 2019-01-20 16:32:48.000 020 33819.87 259.22 17103.91 88888.00 2019-01-20 16:32:49.000 020 33819.84 259.24 17103.89 88888.00 2019-01-20 16:32:50.000 020 33819.82 259.24 17103.90 37899.95 2019-01-20 16:32:51.000 020 33819.82 259.20 17103.89 88888.00 2019-01-20 16:32:52.000 020 33819.83 259.17 17103.93 88888.00 2019-01-20 16:32:53.000 020 33819.79 259.17 17103.91 88888.00 2019-01-20 16:32:54.000 020 33819.82 259.19 17103.92 88888.00 2019-01-20 16:32:55.000 020 33819.80 259.20 17103.92 37899.98 2019-01-20 16:32:56.000 020 33819.80 259.17 17103.94 88888.00 2019-01-20 16:32:57.000 020 33819.81 259.17 17103.93 88888.00 2019-01-20 16:32:58.000 020 33819.78 259.16 17103.94 88888.00 2019-01-20 16:32:59.000 020 33819.79 259.15 17103.95 88888.00 2019-01-20 16:33:00.000 020 33819.83 259.17 17103.93 37899.96 2019-01-20 16:33:01.000 020 33819.81 259.14 17103.92 88888.00 2019-01-20 16:33:02.000 020 33819.76 259.11 17103.94 88888.00 2019-01-20 16:33:03.000 020 33819.75 259.14 17104.00 88888.00 2019-01-20 16:33:04.000 020 33819.74 259.18 17104.00 88888.00 2019-01-20 16:33:05.000 020 33819.74 259.18 17103.97 37899.81 2019-01-20 16:33:06.000 020 33819.74 259.19 17103.95 88888.00 2019-01-20 16:33:07.000 020 33819.73 259.17 17103.97 88888.00 2019-01-20 16:33:08.000 020 33819.71 259.15 17103.97 88888.00 2019-01-20 16:33:09.000 020 33819.72 259.09 17103.98 88888.00 2019-01-20 16:33:10.000 020 33819.72 259.13 17103.98 37899.77 2019-01-20 16:33:11.000 020 33819.73 259.14 17103.95 88888.00 2019-01-20 16:33:12.000 020 33819.70 259.21 17103.95 88888.00 2019-01-20 16:33:13.000 020 33819.68 259.17 17103.99 88888.00 2019-01-20 16:33:14.000 020 33819.70 259.18 17103.94 88888.00 2019-01-20 16:33:15.000 020 33819.70 259.15 17103.93 37899.78 2019-01-20 16:33:16.000 020 33819.67 259.17 17103.95 88888.00 2019-01-20 16:33:17.000 020 33819.65 259.15 17103.95 88888.00 2019-01-20 16:33:18.000 020 33819.70 259.14 17103.97 88888.00 2019-01-20 16:33:19.000 020 33819.70 259.14 17103.98 88888.00 2019-01-20 16:33:20.000 020 33819.68 259.14 17103.95 37899.77 2019-01-20 16:33:21.000 020 33819.62 259.14 17103.91 88888.00 2019-01-20 16:33:22.000 020 33819.60 259.12 17103.93 88888.00 2019-01-20 16:33:23.000 020 33819.57 259.12 17103.92 88888.00 2019-01-20 16:33:24.000 020 33819.56 259.12 17103.94 88888.00 2019-01-20 16:33:25.000 020 33819.54 259.12 17103.95 37899.70 2019-01-20 16:33:26.000 020 33819.50 259.14 17103.96 88888.00 2019-01-20 16:33:27.000 020 33819.49 259.12 17103.93 88888.00 2019-01-20 16:33:28.000 020 33819.48 259.15 17103.94 88888.00 2019-01-20 16:33:29.000 020 33819.51 259.11 17103.96 88888.00 2019-01-20 16:33:30.000 020 33819.53 259.11 17103.94 37899.73 2019-01-20 16:33:31.000 020 33819.54 259.14 17103.96 88888.00 2019-01-20 16:33:32.000 020 33819.53 259.10 17103.97 88888.00 2019-01-20 16:33:33.000 020 33819.50 259.09 17103.95 88888.00 2019-01-20 16:33:34.000 020 33819.52 259.11 17103.95 88888.00 2019-01-20 16:33:35.000 020 33819.51 259.13 17103.95 37899.68 2019-01-20 16:33:36.000 020 33819.50 259.14 17103.90 88888.00 2019-01-20 16:33:37.000 020 33819.53 259.14 17103.90 88888.00 2019-01-20 16:33:38.000 020 33819.50 259.12 17103.96 88888.00 2019-01-20 16:33:39.000 020 33819.46 259.16 17103.97 88888.00 2019-01-20 16:33:40.000 020 33819.44 259.18 17103.93 37899.61 2019-01-20 16:33:41.000 020 33819.45 259.17 17103.88 88888.00 2019-01-20 16:33:42.000 020 33819.45 259.16 17103.90 88888.00 2019-01-20 16:33:43.000 020 33819.44 259.12 17103.92 88888.00 2019-01-20 16:33:44.000 020 33819.44 259.12 17103.92 88888.00 2019-01-20 16:33:45.000 020 33819.42 259.11 17103.93 37899.59 2019-01-20 16:33:46.000 020 33819.44 259.11 17103.88 88888.00 2019-01-20 16:33:47.000 020 33819.45 259.18 17103.90 88888.00 2019-01-20 16:33:48.000 020 33819.46 259.14 17103.91 88888.00 2019-01-20 16:33:49.000 020 33819.47 259.08 17103.91 88888.00 2019-01-20 16:33:50.000 020 33819.46 259.09 17103.94 37899.55 2019-01-20 16:33:51.000 020 33819.48 259.13 17103.93 88888.00 2019-01-20 16:33:52.000 020 33819.44 259.16 17103.94 88888.00 2019-01-20 16:33:53.000 020 33819.43 259.15 17103.94 88888.00 2019-01-20 16:33:54.000 020 33819.43 259.17 17103.93 88888.00 2019-01-20 16:33:55.000 020 33819.45 259.11 17103.94 37899.63 2019-01-20 16:33:56.000 020 33819.42 259.12 17103.91 88888.00 2019-01-20 16:33:57.000 020 33819.41 259.16 17103.92 88888.00 2019-01-20 16:33:58.000 020 33819.43 259.17 17103.94 88888.00 2019-01-20 16:33:59.000 020 33819.43 259.12 17103.94 88888.00 2019-01-20 16:34:00.000 020 33819.45 259.12 17103.88 37899.58 2019-01-20 16:34:01.000 020 33819.44 259.14 17103.87 88888.00 2019-01-20 16:34:02.000 020 33819.43 259.13 17103.83 88888.00 2019-01-20 16:34:03.000 020 33819.44 259.12 17103.83 88888.00 2019-01-20 16:34:04.000 020 33819.41 259.13 17103.88 88888.00 2019-01-20 16:34:05.000 020 33819.40 259.14 17103.88 37899.58 2019-01-20 16:34:06.000 020 33819.43 259.11 17103.88 88888.00 2019-01-20 16:34:07.000 020 33819.42 259.15 17103.87 88888.00 2019-01-20 16:34:08.000 020 33819.37 259.18 17103.84 88888.00 2019-01-20 16:34:09.000 020 33819.36 259.15 17103.83 88888.00 2019-01-20 16:34:10.000 020 33819.40 259.15 17103.88 37899.63 2019-01-20 16:34:11.000 020 33819.42 259.14 17103.85 88888.00 2019-01-20 16:34:12.000 020 33819.46 259.15 17103.87 88888.00 2019-01-20 16:34:13.000 020 33819.45 259.17 17103.89 88888.00 2019-01-20 16:34:14.000 020 33819.46 259.21 17103.89 88888.00 2019-01-20 16:34:15.000 020 33819.45 259.19 17103.88 37899.60 2019-01-20 16:34:16.000 020 33819.45 259.19 17103.86 88888.00 2019-01-20 16:34:17.000 020 33819.48 259.23 17103.86 88888.00 2019-01-20 16:34:18.000 020 33819.52 259.21 17103.89 88888.00 2019-01-20 16:34:19.000 020 33819.51 259.15 17103.91 88888.00 2019-01-20 16:34:20.000 020 33819.50 259.13 17103.87 37899.60 2019-01-20 16:34:21.000 020 33819.52 259.12 17103.86 88888.00 2019-01-20 16:34:22.000 020 33819.47 259.13 17103.84 88888.00 2019-01-20 16:34:23.000 020 33819.48 259.16 17103.84 88888.00 2019-01-20 16:34:24.000 020 33819.46 259.14 17103.89 88888.00 2019-01-20 16:34:25.000 020 33819.48 259.13 17103.85 37899.61 2019-01-20 16:34:26.000 020 33819.54 259.17 17103.88 88888.00 2019-01-20 16:34:27.000 020 33819.59 259.21 17103.92 88888.00 2019-01-20 16:34:28.000 020 33819.61 259.14 17103.91 88888.00 2019-01-20 16:34:29.000 020 33819.64 259.16 17103.92 88888.00 2019-01-20 16:34:30.000 020 33819.67 259.22 17103.89 37899.72 2019-01-20 16:34:31.000 020 33819.64 259.16 17103.86 88888.00 2019-01-20 16:34:32.000 020 33819.61 259.22 17103.82 88888.00 2019-01-20 16:34:33.000 020 33819.65 259.19 17103.81 88888.00 2019-01-20 16:34:34.000 020 33819.68 259.13 17103.83 88888.00 2019-01-20 16:34:35.000 020 33819.68 259.16 17103.87 37899.71 2019-01-20 16:34:36.000 020 33819.70 259.18 17103.85 88888.00 2019-01-20 16:34:37.000 020 33819.74 259.19 17103.84 88888.00 2019-01-20 16:34:38.000 020 33819.72 259.13 17103.80 88888.00 2019-01-20 16:34:39.000 020 33819.71 259.13 17103.79 88888.00 2019-01-20 16:34:40.000 020 33819.72 259.12 17103.80 37899.83 2019-01-20 16:34:41.000 020 33819.71 259.10 17103.80 88888.00 2019-01-20 16:34:42.000 020 33819.69 259.13 17103.84 88888.00 2019-01-20 16:34:43.000 020 33819.69 259.16 17103.85 88888.00 2019-01-20 16:34:44.000 020 33819.70 259.13 17103.82 88888.00 2019-01-20 16:34:45.000 020 33819.70 259.13 17103.80 37899.84 2019-01-20 16:34:46.000 020 33819.70 259.09 17103.83 88888.00 2019-01-20 16:34:47.000 020 33819.65 259.10 17103.80 88888.00 2019-01-20 16:34:48.000 020 33819.65 259.12 17103.82 88888.00 2019-01-20 16:34:49.000 020 33819.67 259.08 17103.81 88888.00 2019-01-20 16:34:50.000 020 33819.69 259.11 17103.80 37899.86 2019-01-20 16:34:51.000 020 33819.70 259.12 17103.80 88888.00 2019-01-20 16:34:52.000 020 33819.71 259.14 17103.83 88888.00 2019-01-20 16:34:53.000 020 33819.69 259.10 17103.83 88888.00 2019-01-20 16:34:54.000 020 33819.68 259.10 17103.80 88888.00 2019-01-20 16:34:55.000 020 33819.70 259.13 17103.81 37899.77 2019-01-20 16:34:56.000 020 33819.72 259.13 17103.82 88888.00 2019-01-20 16:34:57.000 020 33819.72 259.11 17103.89 88888.00 2019-01-20 16:34:58.000 020 33819.70 259.04 17103.89 88888.00 2019-01-20 16:34:59.000 020 33819.72 259.03 17103.87 88888.00 2019-01-20 16:35:00.000 020 33819.72 259.07 17103.84 37899.83 2019-01-20 16:35:01.000 020 33819.71 259.07 17103.82 88888.00 2019-01-20 16:35:02.000 020 33819.71 259.05 17103.81 88888.00 2019-01-20 16:35:03.000 020 33819.74 259.06 17103.78 88888.00 2019-01-20 16:35:04.000 020 33819.75 259.04 17103.79 88888.00 2019-01-20 16:35:05.000 020 33819.76 259.06 17103.79 37899.90 2019-01-20 16:35:06.000 020 33819.76 259.07 17103.81 88888.00 2019-01-20 16:35:07.000 020 33819.74 259.06 17103.78 88888.00 2019-01-20 16:35:08.000 020 33819.77 259.05 17103.81 88888.00 2019-01-20 16:35:09.000 020 33819.78 259.05 17103.85 88888.00 2019-01-20 16:35:10.000 020 33819.80 259.06 17103.90 37899.86 2019-01-20 16:35:11.000 020 33819.82 259.08 17103.90 88888.00 2019-01-20 16:35:12.000 020 33819.82 259.04 17103.85 88888.00 2019-01-20 16:35:13.000 020 33819.78 259.06 17103.82 88888.00 2019-01-20 16:35:14.000 020 33819.79 259.06 17103.77 88888.00 2019-01-20 16:35:15.000 020 33819.84 259.07 17103.75 37899.95 2019-01-20 16:35:16.000 020 33819.83 259.08 17103.77 88888.00 2019-01-20 16:35:17.000 020 33819.83 259.08 17103.78 88888.00 2019-01-20 16:35:18.000 020 33819.85 259.07 17103.77 88888.00 2019-01-20 16:35:19.000 020 33819.84 259.03 17103.78 88888.00 2019-01-20 16:35:20.000 020 33819.86 259.07 17103.81 37899.95 2019-01-20 16:35:21.000 020 33819.87 259.04 17103.79 88888.00 2019-01-20 16:35:22.000 020 33819.87 259.03 17103.76 88888.00 2019-01-20 16:35:23.000 020 33819.89 259.08 17103.79 88888.00 2019-01-20 16:35:24.000 020 33819.90 259.05 17103.86 88888.00 2019-01-20 16:35:25.000 020 33819.96 259.02 17103.81 37900.02 2019-01-20 16:35:26.000 020 33819.95 259.02 17103.79 88888.00 2019-01-20 16:35:27.000 020 33819.94 259.00 17103.80 88888.00 2019-01-20 16:35:28.000 020 33820.02 259.02 17103.82 88888.00 2019-01-20 16:35:29.000 020 33820.03 258.99 17103.83 88888.00 2019-01-20 16:35:30.000 020 33820.05 258.98 17103.84 37899.98 2019-01-20 16:35:31.000 020 33820.04 259.04 17103.83 88888.00 2019-01-20 16:35:32.000 020 33820.09 259.03 17103.80 88888.00 2019-01-20 16:35:33.000 020 33820.09 259.02 17103.81 88888.00 2019-01-20 16:35:34.000 020 33820.08 259.06 17103.83 88888.00 2019-01-20 16:35:35.000 020 33820.11 259.11 17103.83 37900.08 2019-01-20 16:35:36.000 020 33820.10 259.05 17103.83 88888.00 2019-01-20 16:35:37.000 020 33820.15 259.05 17103.82 88888.00 2019-01-20 16:35:38.000 020 33820.15 259.05 17103.79 88888.00 2019-01-20 16:35:39.000 020 33820.18 259.04 17103.80 88888.00 2019-01-20 16:35:40.000 020 33820.18 259.05 17103.79 37900.19 2019-01-20 16:35:41.000 020 33820.17 259.03 17103.78 88888.00 2019-01-20 16:35:42.000 020 33820.15 259.02 17103.78 88888.00 2019-01-20 16:35:43.000 020 33820.17 259.02 17103.79 88888.00 2019-01-20 16:35:44.000 020 33820.23 259.03 17103.80 88888.00 2019-01-20 16:35:45.000 020 33820.23 259.03 17103.81 37900.22 2019-01-20 16:35:46.000 020 33820.23 259.00 17103.79 88888.00 2019-01-20 16:35:47.000 020 33820.26 259.02 17103.77 88888.00 2019-01-20 16:35:48.000 020 33820.25 258.99 17103.74 88888.00 2019-01-20 16:35:49.000 020 33820.26 258.98 17103.70 88888.00 2019-01-20 16:35:50.000 020 33820.27 259.03 17103.69 37900.21 2019-01-20 16:35:51.000 020 33820.27 259.03 17103.68 88888.00 2019-01-20 16:35:52.000 020 33820.27 258.99 17103.66 88888.00 2019-01-20 16:35:53.000 020 33820.26 258.97 17103.66 88888.00 2019-01-20 16:35:54.000 020 33820.26 258.99 17103.69 88888.00 2019-01-20 16:35:55.000 020 33820.29 258.96 17103.70 37900.19 2019-01-20 16:35:56.000 020 33820.30 258.97 17103.68 88888.00 2019-01-20 16:35:57.000 020 33820.32 258.98 17103.66 88888.00 2019-01-20 16:35:58.000 020 33820.32 258.99 17103.69 88888.00 2019-01-20 16:35:59.000 020 33820.30 258.97 17103.70 88888.00 2019-01-20 16:36:00.000 020 33820.31 258.95 17103.71 37900.31 2019-01-20 16:36:01.000 020 33820.36 258.97 17103.73 88888.00 2019-01-20 16:36:02.000 020 33820.36 258.96 17103.74 88888.00 2019-01-20 16:36:03.000 020 33820.35 258.94 17103.73 88888.00 2019-01-20 16:36:04.000 020 33820.36 258.96 17103.73 88888.00 2019-01-20 16:36:05.000 020 33820.36 258.96 17103.71 37900.34 2019-01-20 16:36:06.000 020 33820.39 258.92 17103.70 88888.00 2019-01-20 16:36:07.000 020 33820.42 258.92 17103.73 88888.00 2019-01-20 16:36:08.000 020 33820.43 258.90 17103.70 88888.00 2019-01-20 16:36:09.000 020 33820.42 258.89 17103.68 88888.00 2019-01-20 16:36:10.000 020 33820.42 258.91 17103.66 37900.34 2019-01-20 16:36:11.000 020 33820.45 258.91 17103.65 88888.00 2019-01-20 16:36:12.000 020 33820.45 258.94 17103.70 88888.00 2019-01-20 16:36:13.000 020 33820.42 258.93 17103.69 88888.00 2019-01-20 16:36:14.000 020 33820.47 258.93 17103.69 88888.00 2019-01-20 16:36:15.000 020 33820.46 258.90 17103.72 37900.35 2019-01-20 16:36:16.000 020 33820.52 258.90 17103.72 88888.00 2019-01-20 16:36:17.000 020 33820.50 258.90 17103.70 88888.00 2019-01-20 16:36:18.000 020 33820.48 258.92 17103.73 88888.00 2019-01-20 16:36:19.000 020 33820.47 258.89 17103.75 88888.00 2019-01-20 16:36:20.000 020 33820.47 258.90 17103.70 37900.39 2019-01-20 16:36:21.000 020 33820.45 258.93 17103.70 88888.00 2019-01-20 16:36:22.000 020 33820.44 258.94 17103.68 88888.00 2019-01-20 16:36:23.000 020 33820.42 258.93 17103.67 88888.00 2019-01-20 16:36:24.000 020 33820.43 258.92 17103.66 88888.00 2019-01-20 16:36:25.000 020 33820.45 258.93 17103.66 37900.43 2019-01-20 16:36:26.000 020 33820.46 258.95 17103.65 88888.00 2019-01-20 16:36:27.000 020 33820.41 258.94 17103.66 88888.00 2019-01-20 16:36:28.000 020 33820.41 258.96 17103.64 88888.00 2019-01-20 16:36:29.000 020 33820.43 258.95 17103.65 88888.00 2019-01-20 16:36:30.000 020 33820.45 258.93 17103.68 37900.43 2019-01-20 16:36:31.000 020 33820.43 258.92 17103.66 88888.00 2019-01-20 16:36:32.000 020 33820.41 258.95 17103.69 88888.00 2019-01-20 16:36:33.000 020 33820.41 258.93 17103.69 88888.00 2019-01-20 16:36:34.000 020 33820.44 258.92 17103.67 88888.00 2019-01-20 16:36:35.000 020 33820.45 258.96 17103.65 37900.46 2019-01-20 16:36:36.000 020 33820.45 258.94 17103.61 88888.00 2019-01-20 16:36:37.000 020 33820.47 258.98 17103.66 88888.00 2019-01-20 16:36:38.000 020 33820.45 258.98 17103.71 88888.00 2019-01-20 16:36:39.000 020 33820.43 258.98 17103.70 88888.00 2019-01-20 16:36:40.000 020 33820.41 258.95 17103.70 37900.42 2019-01-20 16:36:41.000 020 33820.45 258.96 17103.70 88888.00 2019-01-20 16:36:42.000 020 33820.46 258.95 17103.65 88888.00 2019-01-20 16:36:43.000 020 33820.44 258.90 17103.65 88888.00 2019-01-20 16:36:44.000 020 33820.42 258.87 17103.64 88888.00 2019-01-20 16:36:45.000 020 33820.43 258.87 17103.61 37900.46 2019-01-20 16:36:46.000 020 33820.44 258.91 17103.62 88888.00 2019-01-20 16:36:47.000 020 33820.41 258.87 17103.60 88888.00 2019-01-20 16:36:48.000 020 33820.37 258.86 17103.59 88888.00 2019-01-20 16:36:49.000 020 33820.37 258.87 17103.61 88888.00 2019-01-20 16:36:50.000 020 33820.39 258.92 17103.64 37900.34 2019-01-20 16:36:51.000 020 33820.39 258.92 17103.66 88888.00 2019-01-20 16:36:52.000 020 33820.39 258.95 17103.63 88888.00 2019-01-20 16:36:53.000 020 33820.35 258.91 17103.64 88888.00 2019-01-20 16:36:54.000 020 33820.35 258.92 17103.63 88888.00 2019-01-20 16:36:55.000 020 33820.33 258.96 17103.62 37900.37 2019-01-20 16:36:56.000 020 33820.31 258.91 17103.59 88888.00 2019-01-20 16:36:57.000 020 33820.34 258.93 17103.59 88888.00 2019-01-20 16:36:58.000 020 33820.32 258.95 17103.60 88888.00 2019-01-20 16:36:59.000 020 33820.34 258.94 17103.60 88888.00 2019-01-20 16:37:00.000 020 33820.34 258.91 17103.59 37900.38 2019-01-20 16:37:01.000 020 33820.34 258.92 17103.59 88888.00 2019-01-20 16:37:02.000 020 33820.36 258.96 17103.59 88888.00 2019-01-20 16:37:03.000 020 33820.37 258.97 17103.65 88888.00 2019-01-20 16:37:04.000 020 33820.34 258.93 17103.65 88888.00 2019-01-20 16:37:05.000 020 33820.33 258.90 17103.62 37900.31 2019-01-20 16:37:06.000 020 33820.32 258.90 17103.63 88888.00 2019-01-20 16:37:07.000 020 33820.35 258.90 17103.61 88888.00 2019-01-20 16:37:08.000 020 33820.34 258.91 17103.62 88888.00 2019-01-20 16:37:09.000 020 33820.33 258.86 17103.64 88888.00 2019-01-20 16:37:10.000 020 33820.31 258.88 17103.65 37900.27 2019-01-20 16:37:11.000 020 33820.30 258.90 17103.64 88888.00 2019-01-20 16:37:12.000 020 33820.29 258.91 17103.64 88888.00 2019-01-20 16:37:13.000 020 33820.26 258.91 17103.63 88888.00 2019-01-20 16:37:14.000 020 33820.26 258.90 17103.63 88888.00 2019-01-20 16:37:15.000 020 33820.26 258.92 17103.63 37900.34 2019-01-20 16:37:16.000 020 33820.27 258.94 17103.60 88888.00 2019-01-20 16:37:17.000 020 33820.28 258.90 17103.58 88888.00 2019-01-20 16:37:18.000 020 33820.29 258.94 17103.60 88888.00 2019-01-20 16:37:19.000 020 33820.27 258.94 17103.58 88888.00 2019-01-20 16:37:20.000 020 33820.25 258.95 17103.59 37900.27 2019-01-20 16:37:21.000 020 33820.22 258.93 17103.56 88888.00 2019-01-20 16:37:22.000 020 33820.24 258.88 17103.58 88888.00 2019-01-20 16:37:23.000 020 33820.25 258.87 17103.63 88888.00 2019-01-20 16:37:24.000 020 33820.24 258.88 17103.63 88888.00 2019-01-20 16:37:25.000 020 33820.24 258.92 17103.63 37900.29 2019-01-20 16:37:26.000 020 33820.23 258.92 17103.61 88888.00 2019-01-20 16:37:27.000 020 33820.27 258.93 17103.61 88888.00 2019-01-20 16:37:28.000 020 33820.28 258.93 17103.58 88888.00 2019-01-20 16:37:29.000 020 33820.26 258.94 17103.59 88888.00 2019-01-20 16:37:30.000 020 33820.23 258.93 17103.62 37900.17 2019-01-20 16:37:31.000 020 33820.25 258.92 17103.61 88888.00 2019-01-20 16:37:32.000 020 33820.24 258.94 17103.65 88888.00 2019-01-20 16:37:33.000 020 33820.23 258.92 17103.67 88888.00 2019-01-20 16:37:34.000 020 33820.23 258.96 17103.61 88888.00 2019-01-20 16:37:35.000 020 33820.22 258.96 17103.63 37900.19 2019-01-20 16:37:36.000 020 33820.24 259.00 17103.65 88888.00 2019-01-20 16:37:37.000 020 33820.19 259.01 17103.62 88888.00 2019-01-20 16:37:38.000 020 33820.19 258.98 17103.67 88888.00 2019-01-20 16:37:39.000 020 33820.21 258.97 17103.69 88888.00 2019-01-20 16:37:40.000 020 33820.22 258.94 17103.70 37900.20 2019-01-20 16:37:41.000 020 33820.20 258.97 17103.69 88888.00 2019-01-20 16:37:42.000 020 33820.15 258.97 17103.68 88888.00 2019-01-20 16:37:43.000 020 33820.14 258.95 17103.67 88888.00 2019-01-20 16:37:44.000 020 33820.16 258.93 17103.69 88888.00 2019-01-20 16:37:45.000 020 33820.13 258.94 17103.66 37900.19 2019-01-20 16:37:46.000 020 33820.14 258.97 17103.69 88888.00 2019-01-20 16:37:47.000 020 33820.14 258.98 17103.68 88888.00 2019-01-20 16:37:48.000 020 33820.16 258.96 17103.67 88888.00 2019-01-20 16:37:49.000 020 33820.19 258.99 17103.62 88888.00 2019-01-20 16:37:50.000 020 33820.16 259.01 17103.62 37900.18 2019-01-20 16:37:51.000 020 33820.14 259.05 17103.66 88888.00 2019-01-20 16:37:52.000 020 33820.14 259.02 17103.68 88888.00 2019-01-20 16:37:53.000 020 33820.14 259.00 17103.65 88888.00 2019-01-20 16:37:54.000 020 33820.15 259.02 17103.68 88888.00 2019-01-20 16:37:55.000 020 33820.16 259.02 17103.68 37900.20 2019-01-20 16:37:56.000 020 33820.18 259.01 17103.64 88888.00 2019-01-20 16:37:57.000 020 33820.14 259.00 17103.62 88888.00 2019-01-20 16:37:58.000 020 33820.12 259.04 17103.65 88888.00 2019-01-20 16:37:59.000 020 33820.16 259.04 17103.64 88888.00 2019-01-20 16:38:00.000 020 33820.16 259.02 17103.64 37900.12 2019-01-20 16:38:01.000 020 33820.11 259.00 17103.66 88888.00 2019-01-20 16:38:02.000 020 33820.08 258.94 17103.68 88888.00 2019-01-20 16:38:03.000 020 33820.12 258.97 17103.67 88888.00 2019-01-20 16:38:04.000 020 33820.14 258.98 17103.71 88888.00 2019-01-20 16:38:05.000 020 33820.16 258.97 17103.67 37900.14 2019-01-20 16:38:06.000 020 33820.15 258.95 17103.62 88888.00 2019-01-20 16:38:07.000 020 33820.15 259.00 17103.61 88888.00 2019-01-20 16:38:08.000 020 33820.15 259.02 17103.65 88888.00 2019-01-20 16:38:09.000 020 33820.13 259.01 17103.66 88888.00 2019-01-20 16:38:10.000 020 33820.14 258.98 17103.66 37900.14 2019-01-20 16:38:11.000 020 33820.14 258.95 17103.66 88888.00 2019-01-20 16:38:12.000 020 33820.13 258.97 17103.64 88888.00 2019-01-20 16:38:13.000 020 33820.11 259.03 17103.66 88888.00 2019-01-20 16:38:14.000 020 33820.11 259.04 17103.66 88888.00 2019-01-20 16:38:15.000 020 33820.08 259.02 17103.68 37900.14 2019-01-20 16:38:16.000 020 33820.09 259.03 17103.68 88888.00 2019-01-20 16:38:17.000 020 33820.12 259.05 17103.65 88888.00 2019-01-20 16:38:18.000 020 33820.15 259.02 17103.66 88888.00 2019-01-20 16:38:19.000 020 33820.18 259.01 17103.66 88888.00 2019-01-20 16:38:20.000 020 33820.17 259.00 17103.68 37900.16 2019-01-20 16:38:21.000 020 33820.14 259.00 17103.70 88888.00 2019-01-20 16:38:22.000 020 33820.12 259.03 17103.68 88888.00 2019-01-20 16:38:23.000 020 33820.13 259.00 17103.67 88888.00 2019-01-20 16:38:24.000 020 33820.12 258.95 17103.66 88888.00 2019-01-20 16:38:25.000 020 33820.15 258.95 17103.60 37900.20 2019-01-20 16:38:26.000 020 33820.20 258.95 17103.62 88888.00 2019-01-20 16:38:27.000 020 33820.16 258.97 17103.64 88888.00 2019-01-20 16:38:28.000 020 33820.13 258.95 17103.61 88888.00 2019-01-20 16:38:29.000 020 33820.17 258.93 17103.62 88888.00 2019-01-20 16:38:30.000 020 33820.21 258.86 17103.63 37900.12 2019-01-20 16:38:31.000 020 33820.21 258.87 17103.62 88888.00 2019-01-20 16:38:32.000 020 33820.19 258.90 17103.63 88888.00 2019-01-20 16:38:33.000 020 33820.16 258.89 17103.65 88888.00 2019-01-20 16:38:34.000 020 33820.21 258.90 17103.65 88888.00 2019-01-20 16:38:35.000 020 33820.21 258.91 17103.64 37900.19 2019-01-20 16:38:36.000 020 33820.21 258.89 17103.64 88888.00 2019-01-20 16:38:37.000 020 33820.21 258.97 17103.61 88888.00 2019-01-20 16:38:38.000 020 33820.24 258.99 17103.64 88888.00 2019-01-20 16:38:39.000 020 33820.24 258.97 17103.64 88888.00 2019-01-20 16:38:40.000 020 33820.23 258.96 17103.64 37900.26 2019-01-20 16:38:41.000 020 33820.31 258.97 17103.64 88888.00 2019-01-20 16:38:42.000 020 33820.29 258.95 17103.62 88888.00 2019-01-20 16:38:43.000 020 33820.27 258.94 17103.60 88888.00 2019-01-20 16:38:44.000 020 33820.27 258.91 17103.60 88888.00 2019-01-20 16:38:45.000 020 33820.27 258.89 17103.58 37900.29 2019-01-20 16:38:46.000 020 33820.29 258.94 17103.59 88888.00 2019-01-20 16:38:47.000 020 33820.29 258.94 17103.61 88888.00 2019-01-20 16:38:48.000 020 33820.28 258.91 17103.65 88888.00 2019-01-20 16:38:49.000 020 33820.29 258.92 17103.63 88888.00 2019-01-20 16:38:50.000 020 33820.28 258.92 17103.59 37900.33 2019-01-20 16:38:51.000 020 33820.29 258.88 17103.55 88888.00 2019-01-20 16:38:52.000 020 33820.32 258.88 17103.59 88888.00 2019-01-20 16:38:53.000 020 33820.32 258.87 17103.60 88888.00 2019-01-20 16:38:54.000 020 33820.33 258.81 17103.62 88888.00 2019-01-20 16:38:55.000 020 33820.39 258.84 17103.59 37900.28 2019-01-20 16:38:56.000 020 33820.39 258.89 17103.60 88888.00 2019-01-20 16:38:57.000 020 33820.39 258.92 17103.60 88888.00 2019-01-20 16:38:58.000 020 33820.37 258.93 17103.63 88888.00 2019-01-20 16:38:59.000 020 33820.38 258.91 17103.60 88888.00 2019-01-20 16:39:00.000 020 33820.39 258.92 17103.59 37900.34 2019-01-20 16:39:01.000 020 33820.35 258.94 17103.58 88888.00 2019-01-20 16:39:02.000 020 33820.36 258.95 17103.56 88888.00 2019-01-20 16:39:03.000 020 33820.36 258.92 17103.58 88888.00 2019-01-20 16:39:04.000 020 33820.34 258.94 17103.63 88888.00 2019-01-20 16:39:05.000 020 33820.32 258.94 17103.62 37900.35 2019-01-20 16:39:06.000 020 33820.32 258.95 17103.63 88888.00 2019-01-20 16:39:07.000 020 33820.35 258.93 17103.65 88888.00 2019-01-20 16:39:08.000 020 33820.40 258.91 17103.63 88888.00 2019-01-20 16:39:09.000 020 33820.41 258.91 17103.58 88888.00 2019-01-20 16:39:10.000 020 33820.41 258.91 17103.58 37900.31 2019-01-20 16:39:11.000 020 33820.44 258.91 17103.61 88888.00 2019-01-20 16:39:12.000 020 33820.39 258.91 17103.59 88888.00 2019-01-20 16:39:13.000 020 33820.39 258.92 17103.58 88888.00 2019-01-20 16:39:14.000 020 33820.37 258.90 17103.60 88888.00 2019-01-20 16:39:15.000 020 33820.38 258.90 17103.57 37900.33 2019-01-20 16:39:16.000 020 33820.38 258.88 17103.60 88888.00 2019-01-20 16:39:17.000 020 33820.39 258.90 17103.58 88888.00 2019-01-20 16:39:18.000 020 33820.40 258.88 17103.54 88888.00 2019-01-20 16:39:19.000 020 33820.40 258.85 17103.56 88888.00 2019-01-20 16:39:20.000 020 33820.39 258.87 17103.59 37900.30 2019-01-20 16:39:21.000 020 33820.35 258.83 17103.57 88888.00 2019-01-20 16:39:22.000 020 33820.37 258.85 17103.59 88888.00 2019-01-20 16:39:23.000 020 33820.37 258.89 17103.62 88888.00 2019-01-20 16:39:24.000 020 33820.38 258.86 17103.59 88888.00 2019-01-20 16:39:25.000 020 33820.38 258.88 17103.59 37900.31 2019-01-20 16:39:26.000 020 33820.37 258.92 17103.60 88888.00 2019-01-20 16:39:27.000 020 33820.37 258.88 17103.59 88888.00 2019-01-20 16:39:28.000 020 33820.33 258.85 17103.60 88888.00 2019-01-20 16:39:29.000 020 33820.33 258.85 17103.63 88888.00 2019-01-20 16:39:30.000 020 33820.35 258.87 17103.63 37900.22 2019-01-20 16:39:31.000 020 33820.36 258.90 17103.64 88888.00 2019-01-20 16:39:32.000 020 33820.35 258.90 17103.63 88888.00 2019-01-20 16:39:33.000 020 33820.34 258.89 17103.60 88888.00 2019-01-20 16:39:34.000 020 33820.37 258.90 17103.60 88888.00 2019-01-20 16:39:35.000 020 33820.35 258.87 17103.58 37900.30 2019-01-20 16:39:36.000 020 33820.33 258.86 17103.59 88888.00 2019-01-20 16:39:37.000 020 33820.35 258.88 17103.60 88888.00 2019-01-20 16:39:38.000 020 33820.37 258.83 17103.58 88888.00 2019-01-20 16:39:39.000 020 33820.35 258.81 17103.58 88888.00 2019-01-20 16:39:40.000 020 33820.34 258.81 17103.60 37900.28 2019-01-20 16:39:41.000 020 33820.35 258.81 17103.59 88888.00 2019-01-20 16:39:42.000 020 33820.31 258.82 17103.56 88888.00 2019-01-20 16:39:43.000 020 33820.34 258.85 17103.55 88888.00 2019-01-20 16:39:44.000 020 33820.33 258.88 17103.55 88888.00 2019-01-20 16:39:45.000 020 33820.33 258.87 17103.56 37900.35 2019-01-20 16:39:46.000 020 33820.35 258.88 17103.55 88888.00 2019-01-20 16:39:47.000 020 33820.34 258.88 17103.53 88888.00 2019-01-20 16:39:48.000 020 33820.34 258.82 17103.53 88888.00 2019-01-20 16:39:49.000 020 33820.33 258.79 17103.53 88888.00 2019-01-20 16:39:50.000 020 33820.32 258.82 17103.53 37900.25 2019-01-20 16:39:51.000 020 33820.35 258.83 17103.52 88888.00 2019-01-20 16:39:52.000 020 33820.37 258.83 17103.50 88888.00 2019-01-20 16:39:53.000 020 33820.37 258.83 17103.48 88888.00 2019-01-20 16:39:54.000 020 33820.35 258.79 17103.50 88888.00 2019-01-20 16:39:55.000 020 33820.37 258.79 17103.54 37900.33 2019-01-20 16:39:56.000 020 33820.34 258.81 17103.54 88888.00 2019-01-20 16:39:57.000 020 33820.31 258.82 17103.57 88888.00 2019-01-20 16:39:58.000 020 33820.32 258.84 17103.62 88888.00 2019-01-20 16:39:59.000 020 33820.35 258.87 17103.61 88888.00 2019-01-20 16:40:00.000 020 33820.31 258.91 17103.55 37900.32 2019-01-20 16:40:01.000 020 33820.31 258.89 17103.55 88888.00 2019-01-20 16:40:02.000 020 33820.24 258.87 17103.55 88888.00 2019-01-20 16:40:03.000 020 33820.28 258.85 17103.53 88888.00 2019-01-20 16:40:04.000 020 33820.27 258.81 17103.53 88888.00 2019-01-20 16:40:05.000 020 33820.28 258.81 17103.55 37900.29 2019-01-20 16:40:06.000 020 33820.32 258.84 17103.56 88888.00 2019-01-20 16:40:07.000 020 33820.29 258.86 17103.55 88888.00 2019-01-20 16:40:08.000 020 33820.27 258.81 17103.56 88888.00 2019-01-20 16:40:09.000 020 33820.27 258.79 17103.54 88888.00 2019-01-20 16:40:10.000 020 33820.30 258.76 17103.58 37900.28 2019-01-20 16:40:11.000 020 33820.26 258.73 17103.57 88888.00 2019-01-20 16:40:12.000 020 33820.27 258.72 17103.52 88888.00 2019-01-20 16:40:13.000 020 33820.28 258.73 17103.53 88888.00 2019-01-20 16:40:14.000 020 33820.23 258.77 17103.52 88888.00 2019-01-20 16:40:15.000 020 33820.22 258.77 17103.55 37900.22 2019-01-20 16:40:16.000 020 33820.21 258.74 17103.53 88888.00 2019-01-20 16:40:17.000 020 33820.24 258.73 17103.51 88888.00 2019-01-20 16:40:18.000 020 33820.23 258.71 17103.53 88888.00 2019-01-20 16:40:19.000 020 33820.19 258.72 17103.54 88888.00 2019-01-20 16:40:20.000 020 33820.21 258.69 17103.54 37900.18 2019-01-20 16:40:21.000 020 33820.21 258.70 17103.56 88888.00 2019-01-20 16:40:22.000 020 33820.21 258.72 17103.58 88888.00 2019-01-20 16:40:23.000 020 33820.16 258.71 17103.54 88888.00 2019-01-20 16:40:24.000 020 33820.14 258.71 17103.53 88888.00 2019-01-20 16:40:25.000 020 33820.16 258.73 17103.55 37900.13 2019-01-20 16:40:26.000 020 33820.18 258.72 17103.55 88888.00 2019-01-20 16:40:27.000 020 33820.17 258.72 17103.60 88888.00 2019-01-20 16:40:28.000 020 33820.17 258.70 17103.63 88888.00 2019-01-20 16:40:29.000 020 33820.14 258.71 17103.60 88888.00 2019-01-20 16:40:30.000 020 33820.13 258.70 17103.57 37900.04 2019-01-20 16:40:31.000 020 33820.13 258.74 17103.60 88888.00 2019-01-20 16:40:32.000 020 33820.14 258.76 17103.59 88888.00 2019-01-20 16:40:33.000 020 33820.11 258.74 17103.56 88888.00 2019-01-20 16:40:34.000 020 33820.12 258.70 17103.56 88888.00 2019-01-20 16:40:35.000 020 33820.09 258.72 17103.60 37900.06 2019-01-20 16:40:36.000 020 33820.07 258.70 17103.60 88888.00 2019-01-20 16:40:37.000 020 33820.10 258.69 17103.60 88888.00 2019-01-20 16:40:38.000 020 33820.07 258.67 17103.60 88888.00 2019-01-20 16:40:39.000 020 33820.06 258.69 17103.59 88888.00 2019-01-20 16:40:40.000 020 33820.08 258.73 17103.56 37900.08 2019-01-20 16:40:41.000 020 33820.09 258.61 17103.57 88888.00 2019-01-20 16:40:42.000 020 33820.05 258.57 17103.55 88888.00 2019-01-20 16:40:43.000 020 33820.05 258.68 17103.54 88888.00 2019-01-20 16:40:44.000 020 33820.05 258.70 17103.56 88888.00 2019-01-20 16:40:45.000 020 33820.04 258.69 17103.59 37900.03 2019-01-20 16:40:46.000 020 33820.03 258.64 17103.60 88888.00 2019-01-20 16:40:47.000 020 33820.01 258.63 17103.59 88888.00 2019-01-20 16:40:48.000 020 33820.03 258.65 17103.58 88888.00 2019-01-20 16:40:49.000 020 33820.05 258.68 17103.54 88888.00 2019-01-20 16:40:50.000 020 33820.03 258.72 17103.53 37900.01 2019-01-20 16:40:51.000 020 33820.03 258.77 17103.55 88888.00 2019-01-20 16:40:52.000 020 33820.05 258.76 17103.56 88888.00 2019-01-20 16:40:53.000 020 33820.02 258.78 17103.57 88888.00 2019-01-20 16:40:54.000 020 33820.01 258.70 17103.56 88888.00 2019-01-20 16:40:55.000 020 33820.03 258.72 17103.59 37900.06 2019-01-20 16:40:56.000 020 33820.01 258.76 17103.60 88888.00 2019-01-20 16:40:57.000 020 33819.96 258.76 17103.56 88888.00 2019-01-20 16:40:58.000 020 33820.02 258.70 17103.52 88888.00 2019-01-20 16:40:59.000 020 33820.03 258.67 17103.54 88888.00 2019-01-20 16:41:00.000 020 33820.02 258.71 17103.53 37900.05 2019-01-20 16:41:01.000 020 33820.04 258.75 17103.58 88888.00 2019-01-20 16:41:02.000 020 33820.07 258.77 17103.59 88888.00 2019-01-20 16:41:03.000 020 33820.03 258.69 17103.54 88888.00 2019-01-20 16:41:04.000 020 33819.98 258.67 17103.54 88888.00 2019-01-20 16:41:05.000 020 33820.00 258.71 17103.53 37899.98 2019-01-20 16:41:06.000 020 33820.01 258.70 17103.55 88888.00 2019-01-20 16:41:07.000 020 33820.02 258.68 17103.60 88888.00 2019-01-20 16:41:08.000 020 33820.01 258.69 17103.57 88888.00 2019-01-20 16:41:09.000 020 33819.96 258.68 17103.55 88888.00 2019-01-20 16:41:10.000 020 33820.02 258.71 17103.54 37899.95 2019-01-20 16:41:11.000 020 33820.02 258.65 17103.55 88888.00 2019-01-20 16:41:12.000 020 33820.01 258.68 17103.61 88888.00 2019-01-20 16:41:13.000 020 33819.98 258.69 17103.59 88888.00 2019-01-20 16:41:14.000 020 33820.01 258.62 17103.54 88888.00 2019-01-20 16:41:15.000 020 33820.07 258.64 17103.57 37900.04 2019-01-20 16:41:16.000 020 33820.10 258.67 17103.55 88888.00 2019-01-20 16:41:17.000 020 33820.09 258.67 17103.58 88888.00 2019-01-20 16:41:18.000 020 33820.05 258.69 17103.61 88888.00 2019-01-20 16:41:19.000 020 33820.05 258.68 17103.61 88888.00 2019-01-20 16:41:20.000 020 33820.05 258.69 17103.61 37900.04 2019-01-20 16:41:21.000 020 33820.03 258.66 17103.62 88888.00 2019-01-20 16:41:22.000 020 33820.05 258.64 17103.61 88888.00 2019-01-20 16:41:23.000 020 33820.07 258.64 17103.58 88888.00 2019-01-20 16:41:24.000 020 33820.07 258.67 17103.58 88888.00 2019-01-20 16:41:25.000 020 33820.04 258.67 17103.60 37900.00 2019-01-20 16:41:26.000 020 33820.04 258.66 17103.57 88888.00 2019-01-20 16:41:27.000 020 33820.04 258.66 17103.57 88888.00 2019-01-20 16:41:28.000 020 33820.06 258.70 17103.56 88888.00 2019-01-20 16:41:29.000 020 33820.08 258.66 17103.55 88888.00 2019-01-20 16:41:30.000 020 33820.08 258.61 17103.57 37899.98 2019-01-20 16:41:31.000 020 33820.07 258.63 17103.54 88888.00 2019-01-20 16:41:32.000 020 33820.08 258.66 17103.50 88888.00 2019-01-20 16:41:33.000 020 33820.08 258.65 17103.54 88888.00 2019-01-20 16:41:34.000 020 33820.09 258.64 17103.56 88888.00 2019-01-20 16:41:35.000 020 33820.12 258.61 17103.56 37900.06 2019-01-20 16:41:36.000 020 33820.10 258.65 17103.56 88888.00 2019-01-20 16:41:37.000 020 33820.05 258.65 17103.54 88888.00 2019-01-20 16:41:38.000 020 33820.06 258.69 17103.56 88888.00 2019-01-20 16:41:39.000 020 33820.06 258.68 17103.53 88888.00 2019-01-20 16:41:40.000 020 33820.03 258.65 17103.52 37900.02 2019-01-20 16:41:41.000 020 33820.02 258.60 17103.54 88888.00 2019-01-20 16:41:42.000 020 33820.02 258.60 17103.57 88888.00 2019-01-20 16:41:43.000 020 33820.01 258.60 17103.54 88888.00 2019-01-20 16:41:44.000 020 33820.05 258.62 17103.58 88888.00 2019-01-20 16:41:45.000 020 33820.10 258.64 17103.62 37900.04 2019-01-20 16:41:46.000 020 33820.06 258.62 17103.58 88888.00 2019-01-20 16:41:47.000 020 33820.08 258.62 17103.57 88888.00 2019-01-20 16:41:48.000 020 33820.08 258.63 17103.58 88888.00 2019-01-20 16:41:49.000 020 33820.09 258.58 17103.58 88888.00 2019-01-20 16:41:50.000 020 33820.12 258.61 17103.58 37900.08 2019-01-20 16:41:51.000 020 33820.11 258.58 17103.59 88888.00 2019-01-20 16:41:52.000 020 33820.07 258.53 17103.60 88888.00 2019-01-20 16:41:53.000 020 33820.05 258.57 17103.54 88888.00 2019-01-20 16:41:54.000 020 33820.09 258.57 17103.55 88888.00 2019-01-20 16:41:55.000 020 33820.09 258.56 17103.55 37900.07 2019-01-20 16:41:56.000 020 33820.07 258.58 17103.57 88888.00 2019-01-20 16:41:57.000 020 33820.07 258.58 17103.57 88888.00 2019-01-20 16:41:58.000 020 33820.07 258.60 17103.55 88888.00 2019-01-20 16:41:59.000 020 33820.10 258.59 17103.51 88888.00 2019-01-20 16:42:00.000 020 33820.12 258.59 17103.53 37900.09 2019-01-20 16:42:01.000 020 33820.15 258.59 17103.57 88888.00 2019-01-20 16:42:02.000 020 33820.12 258.56 17103.54 88888.00 2019-01-20 16:42:03.000 020 33820.10 258.59 17103.52 88888.00 2019-01-20 16:42:04.000 020 33820.13 258.56 17103.51 88888.00 2019-01-20 16:42:05.000 020 33820.14 258.54 17103.51 37900.11 2019-01-20 16:42:06.000 020 33820.12 258.51 17103.52 88888.00 2019-01-20 16:42:07.000 020 33820.11 258.51 17103.50 88888.00 2019-01-20 16:42:08.000 020 33820.08 258.50 17103.48 88888.00 2019-01-20 16:42:09.000 020 33820.10 258.52 17103.50 88888.00 2019-01-20 16:42:10.000 020 33820.13 258.56 17103.52 37900.09 2019-01-20 16:42:11.000 020 33820.12 258.54 17103.53 88888.00 2019-01-20 16:42:12.000 020 33820.13 258.50 17103.51 88888.00 2019-01-20 16:42:13.000 020 33820.14 258.50 17103.50 88888.00 2019-01-20 16:42:14.000 020 33820.16 258.48 17103.54 88888.00 2019-01-20 16:42:15.000 020 33820.18 258.49 17103.57 37900.15 2019-01-20 16:42:16.000 020 33820.14 258.48 17103.55 88888.00 2019-01-20 16:42:17.000 020 33820.13 258.48 17103.55 88888.00 2019-01-20 16:42:18.000 020 33820.17 258.48 17103.58 88888.00 2019-01-20 16:42:19.000 020 33820.20 258.50 17103.56 88888.00 2019-01-20 16:42:20.000 020 33820.25 258.52 17103.56 37900.10 2019-01-20 16:42:21.000 020 33820.23 258.49 17103.57 88888.00 2019-01-20 16:42:22.000 020 33820.21 258.48 17103.54 88888.00 2019-01-20 16:42:23.000 020 33820.17 258.46 17103.55 88888.00 2019-01-20 16:42:24.000 020 33820.22 258.47 17103.53 88888.00 2019-01-20 16:42:25.000 020 33820.23 258.43 17103.52 37900.16 2019-01-20 16:42:26.000 020 33820.21 258.43 17103.57 88888.00 2019-01-20 16:42:27.000 020 33820.19 258.40 17103.59 88888.00 2019-01-20 16:42:28.000 020 33820.17 258.36 17103.57 88888.00 2019-01-20 16:42:29.000 020 33820.15 258.35 17103.55 88888.00 2019-01-20 16:42:30.000 020 33820.19 258.40 17103.56 37900.18 2019-01-20 16:42:31.000 020 33820.18 258.39 17103.53 88888.00 2019-01-20 16:42:32.000 020 33820.17 258.34 17103.54 88888.00 2019-01-20 16:42:33.000 020 33820.17 258.35 17103.56 88888.00 2019-01-20 16:42:34.000 020 33820.18 258.40 17103.55 88888.00 2019-01-20 16:42:35.000 020 33820.17 258.39 17103.55 37900.15 2019-01-20 16:42:36.000 020 33820.15 258.37 17103.51 88888.00 2019-01-20 16:42:37.000 020 33820.19 258.39 17103.50 88888.00 2019-01-20 16:42:38.000 020 33820.21 258.35 17103.45 88888.00 2019-01-20 16:42:39.000 020 33820.25 258.30 17103.48 88888.00 2019-01-20 16:42:40.000 020 33820.25 258.32 17103.47 37900.25 2019-01-20 16:42:41.000 020 33820.26 258.33 17103.51 88888.00 2019-01-20 16:42:42.000 020 33820.25 258.33 17103.51 88888.00 2019-01-20 16:42:43.000 020 33820.21 258.30 17103.51 88888.00 2019-01-20 16:42:44.000 020 33820.22 258.29 17103.52 88888.00 2019-01-20 16:42:45.000 020 33820.23 258.30 17103.55 37900.21 2019-01-20 16:42:46.000 020 33820.22 258.30 17103.55 88888.00 2019-01-20 16:42:47.000 020 33820.25 258.28 17103.53 88888.00 2019-01-20 16:42:48.000 020 33820.27 258.25 17103.50 88888.00 2019-01-20 16:42:49.000 020 33820.26 258.28 17103.49 88888.00 2019-01-20 16:42:50.000 020 33820.23 258.32 17103.46 37900.20 2019-01-20 16:42:51.000 020 33820.24 258.29 17103.47 88888.00 2019-01-20 16:42:52.000 020 33820.27 258.25 17103.46 88888.00 2019-01-20 16:42:53.000 020 33820.29 258.28 17103.49 88888.00 2019-01-20 16:42:54.000 020 33820.28 258.26 17103.50 88888.00 2019-01-20 16:42:55.000 020 33820.28 258.24 17103.49 37900.27 2019-01-20 16:42:56.000 020 33820.31 258.25 17103.54 88888.00 2019-01-20 16:42:57.000 020 33820.29 258.25 17103.51 88888.00 2019-01-20 16:42:58.000 020 33820.32 258.29 17103.50 88888.00 2019-01-20 16:42:59.000 020 33820.28 258.24 17103.49 88888.00 2019-01-20 16:43:00.000 020 33820.31 258.22 17103.50 37900.32 2019-01-20 16:43:01.000 020 33820.33 258.21 17103.48 88888.00 2019-01-20 16:43:02.000 020 33820.31 258.23 17103.51 88888.00 2019-01-20 16:43:03.000 020 33820.29 258.26 17103.53 88888.00 2019-01-20 16:43:04.000 020 33820.31 258.25 17103.53 88888.00 2019-01-20 16:43:05.000 020 33820.31 258.23 17103.50 37900.33 2019-01-20 16:43:06.000 020 33820.31 258.21 17103.50 88888.00 2019-01-20 16:43:07.000 020 33820.32 258.19 17103.49 88888.00 2019-01-20 16:43:08.000 020 33820.30 258.23 17103.48 88888.00 2019-01-20 16:43:09.000 020 33820.29 258.23 17103.47 88888.00 2019-01-20 16:43:10.000 020 33820.30 258.28 17103.48 37900.33 2019-01-20 16:43:11.000 020 33820.29 258.26 17103.47 88888.00 2019-01-20 16:43:12.000 020 33820.26 258.22 17103.48 88888.00 2019-01-20 16:43:13.000 020 33820.28 258.21 17103.47 88888.00 2019-01-20 16:43:14.000 020 33820.30 258.23 17103.49 88888.00 2019-01-20 16:43:15.000 020 33820.28 258.21 17103.51 37900.22 2019-01-20 16:43:16.000 020 33820.28 258.19 17103.51 88888.00 2019-01-20 16:43:17.000 020 33820.31 258.22 17103.49 88888.00 2019-01-20 16:43:18.000 020 33820.31 258.25 17103.52 88888.00 2019-01-20 16:43:19.000 020 33820.28 258.23 17103.51 88888.00 2019-01-20 16:43:20.000 020 33820.26 258.22 17103.52 37900.24 2019-01-20 16:43:21.000 020 33820.26 258.23 17103.52 88888.00 2019-01-20 16:43:22.000 020 33820.25 258.23 17103.49 88888.00 2019-01-20 16:43:23.000 020 33820.23 258.23 17103.45 88888.00 2019-01-20 16:43:24.000 020 33820.25 258.21 17103.47 88888.00 2019-01-20 16:43:25.000 020 33820.24 258.22 17103.52 37900.27 2019-01-20 16:43:26.000 020 33820.23 258.24 17103.50 88888.00 2019-01-20 16:43:27.000 020 33820.24 258.23 17103.51 88888.00 2019-01-20 16:43:28.000 020 33820.24 258.20 17103.53 88888.00 2019-01-20 16:43:29.000 020 33820.22 258.20 17103.52 88888.00 2019-01-20 16:43:30.000 020 33820.25 258.21 17103.54 37900.20 2019-01-20 16:43:31.000 020 33820.25 258.25 17103.51 88888.00 2019-01-20 16:43:32.000 020 33820.31 258.24 17103.53 88888.00 2019-01-20 16:43:33.000 020 33820.30 258.22 17103.52 88888.00 2019-01-20 16:43:34.000 020 33820.24 258.21 17103.47 88888.00 2019-01-20 16:43:35.000 020 33820.22 258.24 17103.48 37900.13 2019-01-20 16:43:36.000 020 33820.21 258.27 17103.52 88888.00 2019-01-20 16:43:37.000 020 33820.15 258.32 17103.53 88888.00 2019-01-20 16:43:38.000 020 33820.15 258.29 17103.54 88888.00 2019-01-20 16:43:39.000 020 33820.17 258.24 17103.53 88888.00 2019-01-20 16:43:40.000 020 33820.18 258.24 17103.52 37900.22 2019-01-20 16:43:41.000 020 33820.16 258.25 17103.52 88888.00 2019-01-20 16:43:42.000 020 33820.14 258.24 17103.51 88888.00 2019-01-20 16:43:43.000 020 33820.13 258.23 17103.50 88888.00 2019-01-20 16:43:44.000 020 33820.09 258.22 17103.48 88888.00 2019-01-20 16:43:45.000 020 33820.09 258.24 17103.46 37900.20 2019-01-20 16:43:46.000 020 33820.13 258.27 17103.47 88888.00 2019-01-20 16:43:47.000 020 33820.15 258.28 17103.52 88888.00 2019-01-20 16:43:48.000 020 33820.12 258.33 17103.50 88888.00 2019-01-20 16:43:49.000 020 33820.11 258.35 17103.50 88888.00 2019-01-20 16:43:50.000 020 33820.10 258.38 17103.50 37900.08 2019-01-20 16:43:51.000 020 33820.14 258.31 17103.51 88888.00 2019-01-20 16:43:52.000 020 33820.12 258.37 17103.50 88888.00 2019-01-20 16:43:53.000 020 33820.09 258.39 17103.48 88888.00 2019-01-20 16:43:54.000 020 33820.11 258.36 17103.46 88888.00 2019-01-20 16:43:55.000 020 33820.14 258.35 17103.49 37900.10 2019-01-20 16:43:56.000 020 33820.13 258.33 17103.48 88888.00 2019-01-20 16:43:57.000 020 33820.08 258.31 17103.47 88888.00 2019-01-20 16:43:58.000 020 33820.10 258.31 17103.52 88888.00 2019-01-20 16:43:59.000 020 33820.09 258.33 17103.53 88888.00 2019-01-20 16:44:00.000 020 33820.11 258.33 17103.53 37900.14 2019-01-20 16:44:01.000 020 33820.09 258.32 17103.54 88888.00 2019-01-20 16:44:02.000 020 33820.10 258.32 17103.54 88888.00 2019-01-20 16:44:03.000 020 33820.11 258.37 17103.53 88888.00 2019-01-20 16:44:04.000 020 33820.11 258.35 17103.53 88888.00 2019-01-20 16:44:05.000 020 33820.12 258.31 17103.54 37900.02 2019-01-20 16:44:06.000 020 33820.09 258.32 17103.55 88888.00 2019-01-20 16:44:07.000 020 33820.08 258.32 17103.53 88888.00 2019-01-20 16:44:08.000 020 33820.09 258.36 17103.55 88888.00 2019-01-20 16:44:09.000 020 33820.13 258.36 17103.52 88888.00 2019-01-20 16:44:10.000 020 33820.13 258.38 17103.55 37900.08 2019-01-20 16:44:11.000 020 33820.13 258.38 17103.52 88888.00 2019-01-20 16:44:12.000 020 33820.19 258.37 17103.52 88888.00 2019-01-20 16:44:13.000 020 33820.17 258.35 17103.51 88888.00 2019-01-20 16:44:14.000 020 33820.14 258.37 17103.54 88888.00 2019-01-20 16:44:15.000 020 33820.13 258.37 17103.52 37900.08 2019-01-20 16:44:16.000 020 33820.14 258.34 17103.51 88888.00 2019-01-20 16:44:17.000 020 33820.16 258.30 17103.53 88888.00 2019-01-20 16:44:18.000 020 33820.16 258.30 17103.53 88888.00 2019-01-20 16:44:19.000 020 33820.18 258.28 17103.53 88888.00 2019-01-20 16:44:20.000 020 33820.19 258.29 17103.53 37900.10 2019-01-20 16:44:21.000 020 33820.17 258.33 17103.54 88888.00 2019-01-20 16:44:22.000 020 33820.17 258.34 17103.53 88888.00 2019-01-20 16:44:23.000 020 33820.16 258.33 17103.54 88888.00 2019-01-20 16:44:24.000 020 33820.15 258.30 17103.56 88888.00 2019-01-20 16:44:25.000 020 33820.11 258.27 17103.53 37900.13 2019-01-20 16:44:26.000 020 33820.09 258.28 17103.53 88888.00 2019-01-20 16:44:27.000 020 33820.08 258.30 17103.59 88888.00 2019-01-20 16:44:28.000 020 33820.07 258.29 17103.60 88888.00 2019-01-20 16:44:29.000 020 33820.13 258.24 17103.60 88888.00 2019-01-20 16:44:30.000 020 33820.10 258.26 17103.61 37900.09 2019-01-20 16:44:31.000 020 33820.09 258.27 17103.54 88888.00 2019-01-20 16:44:32.000 020 33820.06 258.28 17103.56 88888.00 2019-01-20 16:44:33.000 020 33820.05 258.27 17103.55 88888.00 2019-01-20 16:44:34.000 020 33820.08 258.26 17103.53 88888.00 2019-01-20 16:44:35.000 020 33820.12 258.27 17103.54 37900.07 2019-01-20 16:44:36.000 020 33820.10 258.27 17103.57 88888.00 2019-01-20 16:44:37.000 020 33820.05 258.28 17103.50 88888.00 2019-01-20 16:44:38.000 020 33820.07 258.27 17103.46 88888.00 2019-01-20 16:44:39.000 020 33820.08 258.28 17103.49 88888.00 2019-01-20 16:44:40.000 020 33820.09 258.28 17103.47 37900.07 2019-01-20 16:44:41.000 020 33820.10 258.32 17103.50 88888.00 2019-01-20 16:44:42.000 020 33820.09 258.32 17103.53 88888.00 2019-01-20 16:44:43.000 020 33820.07 258.32 17103.51 88888.00 2019-01-20 16:44:44.000 020 33820.06 258.28 17103.51 88888.00 2019-01-20 16:44:45.000 020 33820.07 258.29 17103.51 37900.11 2019-01-20 16:44:46.000 020 33820.12 258.29 17103.53 88888.00 2019-01-20 16:44:47.000 020 33820.14 258.26 17103.52 88888.00 2019-01-20 16:44:48.000 020 33820.09 258.25 17103.51 88888.00 2019-01-20 16:44:49.000 020 33820.10 258.26 17103.55 88888.00 2019-01-20 16:44:50.000 020 33820.11 258.26 17103.55 37900.09 2019-01-20 16:44:51.000 020 33820.06 258.21 17103.56 88888.00 2019-01-20 16:44:52.000 020 33820.03 258.21 17103.54 88888.00 2019-01-20 16:44:53.000 020 33820.04 258.26 17103.53 88888.00 2019-01-20 16:44:54.000 020 33820.12 258.26 17103.54 88888.00 2019-01-20 16:44:55.000 020 33820.11 258.24 17103.57 37900.04 2019-01-20 16:44:56.000 020 33820.06 258.27 17103.54 88888.00 2019-01-20 16:44:57.000 020 33820.09 258.31 17103.55 88888.00 2019-01-20 16:44:58.000 020 33820.09 258.27 17103.57 88888.00 2019-01-20 16:44:59.000 020 33820.13 258.29 17103.58 88888.00 2019-01-20 16:45:00.000 020 33820.15 258.28 17103.52 37900.10 2019-01-20 16:45:01.000 020 33820.13 258.26 17103.50 88888.00 2019-01-20 16:45:02.000 020 33820.15 258.28 17103.53 88888.00 2019-01-20 16:45:03.000 020 33820.17 258.29 17103.54 88888.00 2019-01-20 16:45:04.000 020 33820.17 258.28 17103.53 88888.00 2019-01-20 16:45:05.000 020 33820.19 258.32 17103.53 37900.09 2019-01-20 16:45:06.000 020 33820.21 258.27 17103.53 88888.00 2019-01-20 16:45:07.000 020 33820.18 258.25 17103.53 88888.00 2019-01-20 16:45:08.000 020 33820.14 258.18 17103.57 88888.00 2019-01-20 16:45:09.000 020 33820.18 258.19 17103.55 88888.00 2019-01-20 16:45:10.000 020 33820.20 258.19 17103.51 37900.03 2019-01-20 16:45:11.000 020 33820.17 258.22 17103.50 88888.00 2019-01-20 16:45:12.000 020 33820.19 258.21 17103.53 88888.00 2019-01-20 16:45:13.000 020 33820.20 258.20 17103.52 88888.00 2019-01-20 16:45:14.000 020 33820.20 258.18 17103.57 88888.00 2019-01-20 16:45:15.000 020 33820.21 258.15 17103.55 37900.04 2019-01-20 16:45:16.000 020 33820.20 258.13 17103.57 88888.00 2019-01-20 16:45:17.000 020 33820.18 258.15 17103.56 88888.00 2019-01-20 16:45:18.000 020 33820.14 258.15 17103.55 88888.00 2019-01-20 16:45:19.000 020 33820.16 258.16 17103.59 88888.00 2019-01-20 16:45:20.000 020 33820.17 258.18 17103.58 37900.14 2019-01-20 16:45:21.000 020 33820.18 258.17 17103.57 88888.00 2019-01-20 16:45:22.000 020 33820.19 258.20 17103.52 88888.00 2019-01-20 16:45:23.000 020 33820.20 258.17 17103.54 88888.00 2019-01-20 16:45:24.000 020 33820.20 258.15 17103.52 88888.00 2019-01-20 16:45:25.000 020 33820.20 258.13 17103.51 37900.12 2019-01-20 16:45:26.000 020 33820.23 258.10 17103.55 88888.00 2019-01-20 16:45:27.000 020 33820.20 258.07 17103.51 88888.00 2019-01-20 16:45:28.000 020 33820.19 258.05 17103.48 88888.00 2019-01-20 16:45:29.000 020 33820.21 258.05 17103.49 88888.00 2019-01-20 16:45:30.000 020 33820.21 258.04 17103.47 37900.12 2019-01-20 16:45:31.000 020 33820.17 258.09 17103.49 88888.00 2019-01-20 16:45:32.000 020 33820.19 258.11 17103.45 88888.00 2019-01-20 16:45:33.000 020 33820.18 258.12 17103.46 88888.00 2019-01-20 16:45:34.000 020 33820.18 258.12 17103.43 88888.00 2019-01-20 16:45:35.000 020 33820.21 258.14 17103.43 37900.07 2019-01-20 16:45:36.000 020 33820.16 258.11 17103.44 88888.00 2019-01-20 16:45:37.000 020 33820.14 258.07 17103.45 88888.00 2019-01-20 16:45:38.000 020 33820.16 258.02 17103.48 88888.00 2019-01-20 16:45:39.000 020 33820.17 257.98 17103.46 88888.00 2019-01-20 16:45:40.000 020 33820.18 258.03 17103.44 37900.16 2019-01-20 16:45:41.000 020 33820.19 257.98 17103.46 88888.00 2019-01-20 16:45:42.000 020 33820.16 258.00 17103.44 88888.00 2019-01-20 16:45:43.000 020 33820.16 258.01 17103.50 88888.00 2019-01-20 16:45:44.000 020 33820.17 258.04 17103.49 88888.00 2019-01-20 16:45:45.000 020 33820.17 258.08 17103.48 37900.13 2019-01-20 16:45:46.000 020 33820.15 258.08 17103.47 88888.00 2019-01-20 16:45:47.000 020 33820.12 258.10 17103.47 88888.00 2019-01-20 16:45:48.000 020 33820.14 258.08 17103.44 88888.00 2019-01-20 16:45:49.000 020 33820.11 258.08 17103.42 88888.00 2019-01-20 16:45:50.000 020 33820.11 258.10 17103.42 37900.08 2019-01-20 16:45:51.000 020 33820.13 258.10 17103.45 88888.00 2019-01-20 16:45:52.000 020 33820.16 258.06 17103.47 88888.00 2019-01-20 16:45:53.000 020 33820.12 258.07 17103.48 88888.00 2019-01-20 16:45:54.000 020 33820.14 258.07 17103.51 88888.00 2019-01-20 16:45:55.000 020 33820.13 258.11 17103.49 37900.02 2019-01-20 16:45:56.000 020 33820.13 258.09 17103.50 88888.00 2019-01-20 16:45:57.000 020 33820.12 258.08 17103.52 88888.00 2019-01-20 16:45:58.000 020 33820.15 258.06 17103.50 88888.00 2019-01-20 16:45:59.000 020 33820.14 258.07 17103.46 88888.00 2019-01-20 16:46:00.000 020 33820.15 258.07 17103.49 37900.06 2019-01-20 16:46:01.000 020 33820.14 258.07 17103.49 88888.00 2019-01-20 16:46:02.000 020 33820.15 258.07 17103.44 88888.00 2019-01-20 16:46:03.000 020 33820.15 258.07 17103.43 88888.00 2019-01-20 16:46:04.000 020 33820.15 258.03 17103.41 88888.00 2019-01-20 16:46:05.000 020 33820.17 258.02 17103.44 37900.06 2019-01-20 16:46:06.000 020 33820.19 258.01 17103.44 88888.00 2019-01-20 16:46:07.000 020 33820.16 258.01 17103.43 88888.00 2019-01-20 16:46:08.000 020 33820.17 258.04 17103.42 88888.00 2019-01-20 16:46:09.000 020 33820.19 258.04 17103.45 88888.00 2019-01-20 16:46:10.000 020 33820.16 258.06 17103.46 37900.08 2019-01-20 16:46:11.000 020 33820.20 258.03 17103.45 88888.00 2019-01-20 16:46:12.000 020 33820.19 258.01 17103.40 88888.00 2019-01-20 16:46:13.000 020 33820.23 258.02 17103.45 88888.00 2019-01-20 16:46:14.000 020 33820.26 258.04 17103.48 88888.00 2019-01-20 16:46:15.000 020 33820.27 258.01 17103.49 37900.08 2019-01-20 16:46:16.000 020 33820.21 258.03 17103.49 88888.00 2019-01-20 16:46:17.000 020 33820.20 258.02 17103.47 88888.00 2019-01-20 16:46:18.000 020 33820.23 257.99 17103.43 88888.00 2019-01-20 16:46:19.000 020 33820.24 257.99 17103.44 88888.00 2019-01-20 16:46:20.000 020 33820.23 257.98 17103.44 37900.08 2019-01-20 16:46:21.000 020 33820.20 258.00 17103.45 88888.00 2019-01-20 16:46:22.000 020 33820.21 258.00 17103.44 88888.00 2019-01-20 16:46:23.000 020 33820.25 258.04 17103.43 88888.00 2019-01-20 16:46:24.000 020 33820.26 258.01 17103.45 88888.00 2019-01-20 16:46:25.000 020 33820.26 257.98 17103.45 37900.12 2019-01-20 16:46:26.000 020 33820.25 257.96 17103.44 88888.00 2019-01-20 16:46:27.000 020 33820.23 257.96 17103.43 88888.00 2019-01-20 16:46:28.000 020 33820.24 257.98 17103.44 88888.00 2019-01-20 16:46:29.000 020 33820.24 257.98 17103.42 88888.00 2019-01-20 16:46:30.000 020 33820.21 257.97 17103.41 37900.14 2019-01-20 16:46:31.000 020 33820.24 257.97 17103.43 88888.00 2019-01-20 16:46:32.000 020 33820.20 257.93 17103.41 88888.00 2019-01-20 16:46:33.000 020 33820.18 257.92 17103.41 88888.00 2019-01-20 16:46:34.000 020 33820.19 257.96 17103.42 88888.00 2019-01-20 16:46:35.000 020 33820.19 257.94 17103.44 37900.02 2019-01-20 16:46:36.000 020 33820.20 257.96 17103.44 88888.00 2019-01-20 16:46:37.000 020 33820.18 257.96 17103.42 88888.00 2019-01-20 16:46:38.000 020 33820.20 257.93 17103.42 88888.00 2019-01-20 16:46:39.000 020 33820.18 257.96 17103.41 88888.00 2019-01-20 16:46:40.000 020 33820.19 257.96 17103.42 37900.09 2019-01-20 16:46:41.000 020 33820.22 257.93 17103.41 88888.00 2019-01-20 16:46:42.000 020 33820.21 257.90 17103.41 88888.00 2019-01-20 16:46:43.000 020 33820.22 257.91 17103.42 88888.00 2019-01-20 16:46:44.000 020 33820.26 257.94 17103.43 88888.00 2019-01-20 16:46:45.000 020 33820.23 257.92 17103.41 37900.14 2019-01-20 16:46:46.000 020 33820.23 257.91 17103.36 88888.00 2019-01-20 16:46:47.000 020 33820.19 257.92 17103.35 88888.00 2019-01-20 16:46:48.000 020 33820.20 257.96 17103.38 88888.00 2019-01-20 16:46:49.000 020 33820.25 257.96 17103.37 88888.00 2019-01-20 16:46:50.000 020 33820.25 257.95 17103.38 37900.11 2019-01-20 16:46:51.000 020 33820.21 257.94 17103.41 88888.00 2019-01-20 16:46:52.000 020 33820.21 257.94 17103.42 88888.00 2019-01-20 16:46:53.000 020 33820.20 257.94 17103.42 88888.00 2019-01-20 16:46:54.000 020 33820.16 257.92 17103.40 88888.00 2019-01-20 16:46:55.000 020 33820.20 257.91 17103.40 37900.04 2019-01-20 16:46:56.000 020 33820.19 257.88 17103.39 88888.00 2019-01-20 16:46:57.000 020 33820.17 257.91 17103.42 88888.00 2019-01-20 16:46:58.000 020 33820.17 257.91 17103.42 88888.00 2019-01-20 16:46:59.000 020 33820.15 257.86 17103.44 88888.00 2019-01-20 16:47:00.000 020 33820.17 257.89 17103.44 37900.12 2019-01-20 16:47:01.000 020 33820.17 257.88 17103.45 88888.00 2019-01-20 16:47:02.000 020 33820.16 257.87 17103.45 88888.00 2019-01-20 16:47:03.000 020 33820.17 257.89 17103.48 88888.00 2019-01-20 16:47:04.000 020 33820.19 257.91 17103.44 88888.00 2019-01-20 16:47:05.000 020 33820.19 257.88 17103.47 37900.11 2019-01-20 16:47:06.000 020 33820.18 257.89 17103.48 88888.00 2019-01-20 16:47:07.000 020 33820.18 257.87 17103.50 88888.00 2019-01-20 16:47:08.000 020 33820.20 257.83 17103.48 88888.00 2019-01-20 16:47:09.000 020 33820.21 257.89 17103.52 88888.00 2019-01-20 16:47:10.000 020 33820.20 257.87 17103.52 37900.13 2019-01-20 16:47:11.000 020 33820.21 257.88 17103.50 88888.00 2019-01-20 16:47:12.000 020 33820.19 257.94 17103.48 88888.00 2019-01-20 16:47:13.000 020 33820.17 257.92 17103.50 88888.00 2019-01-20 16:47:14.000 020 33820.18 257.89 17103.55 88888.00 2019-01-20 16:47:15.000 020 33820.18 257.85 17103.52 37900.09 2019-01-20 16:47:16.000 020 33820.14 257.83 17103.50 88888.00 2019-01-20 16:47:17.000 020 33820.12 257.85 17103.48 88888.00 2019-01-20 16:47:18.000 020 33820.15 257.88 17103.48 88888.00 2019-01-20 16:47:19.000 020 33820.17 257.90 17103.53 88888.00 2019-01-20 16:47:20.000 020 33820.18 257.91 17103.56 37900.06 2019-01-20 16:47:21.000 020 33820.18 257.89 17103.57 88888.00 2019-01-20 16:47:22.000 020 33820.17 257.90 17103.54 88888.00 2019-01-20 16:47:23.000 020 33820.15 257.90 17103.48 88888.00 2019-01-20 16:47:24.000 020 33820.17 257.93 17103.47 88888.00 2019-01-20 16:47:25.000 020 33820.20 257.90 17103.50 37900.09 2019-01-20 16:47:26.000 020 33820.21 257.94 17103.46 88888.00 2019-01-20 16:47:27.000 020 33820.17 257.98 17103.47 88888.00 2019-01-20 16:47:28.000 020 33820.17 257.95 17103.48 88888.00 2019-01-20 16:47:29.000 020 33820.16 257.95 17103.50 88888.00 2019-01-20 16:47:30.000 020 33820.16 257.98 17103.53 37900.10 2019-01-20 16:47:31.000 020 33820.15 258.05 17103.50 88888.00 2019-01-20 16:47:32.000 020 33820.15 258.02 17103.49 88888.00 2019-01-20 16:47:33.000 020 33820.19 257.96 17103.50 88888.00 2019-01-20 16:47:34.000 020 33820.17 257.92 17103.49 88888.00 2019-01-20 16:47:35.000 020 33820.14 257.91 17103.47 37900.03 2019-01-20 16:47:36.000 020 33820.16 257.93 17103.45 88888.00 2019-01-20 16:47:37.000 020 33820.18 257.95 17103.44 88888.00 2019-01-20 16:47:38.000 020 33820.13 257.92 17103.44 88888.00 2019-01-20 16:47:39.000 020 33820.15 257.93 17103.42 88888.00 2019-01-20 16:47:40.000 020 33820.18 257.92 17103.42 37900.10 2019-01-20 16:47:41.000 020 33820.11 257.90 17103.41 88888.00 2019-01-20 16:47:42.000 020 33820.13 257.90 17103.44 88888.00 2019-01-20 16:47:43.000 020 33820.11 257.89 17103.45 88888.00 2019-01-20 16:47:44.000 020 33820.14 257.91 17103.46 88888.00 2019-01-20 16:47:45.000 020 33820.14 257.90 17103.44 37900.08 2019-01-20 16:47:46.000 020 33820.14 257.89 17103.46 88888.00 2019-01-20 16:47:47.000 020 33820.14 257.86 17103.43 88888.00 2019-01-20 16:47:48.000 020 33820.15 257.89 17103.46 88888.00 2019-01-20 16:47:49.000 020 33820.17 257.88 17103.45 88888.00 2019-01-20 16:47:50.000 020 33820.14 257.87 17103.44 37900.08 2019-01-20 16:47:51.000 020 33820.11 257.86 17103.43 88888.00 2019-01-20 16:47:52.000 020 33820.11 257.87 17103.43 88888.00 2019-01-20 16:47:53.000 020 33820.13 257.87 17103.42 88888.00 2019-01-20 16:47:54.000 020 33820.10 257.84 17103.41 88888.00 2019-01-20 16:47:55.000 020 33820.10 257.83 17103.45 37899.96 2019-01-20 16:47:56.000 020 33820.06 257.84 17103.45 88888.00 2019-01-20 16:47:57.000 020 33820.09 257.83 17103.44 88888.00 2019-01-20 16:47:58.000 020 33820.10 257.82 17103.39 88888.00 2019-01-20 16:47:59.000 020 33820.09 257.83 17103.38 88888.00 2019-01-20 16:48:00.000 020 33820.10 257.85 17103.40 37900.03 2019-01-20 16:48:01.000 020 33820.10 257.80 17103.38 88888.00 2019-01-20 16:48:02.000 020 33820.12 257.79 17103.41 88888.00 2019-01-20 16:48:03.000 020 33820.10 257.81 17103.41 88888.00 2019-01-20 16:48:04.000 020 33820.07 257.82 17103.42 88888.00 2019-01-20 16:48:05.000 020 33820.10 257.77 17103.44 37900.07 2019-01-20 16:48:06.000 020 33820.11 257.76 17103.42 88888.00 2019-01-20 16:48:07.000 020 33820.09 257.77 17103.41 88888.00 2019-01-20 16:48:08.000 020 33820.11 257.76 17103.41 88888.00 2019-01-20 16:48:09.000 020 33820.12 257.79 17103.45 88888.00 2019-01-20 16:48:10.000 020 33820.12 257.82 17103.43 37900.02 2019-01-20 16:48:11.000 020 33820.09 257.86 17103.41 88888.00 2019-01-20 16:48:12.000 020 33820.09 257.89 17103.41 88888.00 2019-01-20 16:48:13.000 020 33820.10 257.83 17103.43 88888.00 2019-01-20 16:48:14.000 020 33820.09 257.80 17103.47 88888.00 2019-01-20 16:48:15.000 020 33820.08 257.81 17103.46 37899.97 2019-01-20 16:48:16.000 020 33820.09 257.80 17103.44 88888.00 2019-01-20 16:48:17.000 020 33820.09 257.83 17103.44 88888.00 2019-01-20 16:48:18.000 020 33820.12 257.80 17103.43 88888.00 2019-01-20 16:48:19.000 020 33820.08 257.82 17103.44 88888.00 2019-01-20 16:48:20.000 020 33820.11 257.81 17103.47 37899.95 2019-01-20 16:48:21.000 020 33820.10 257.79 17103.45 88888.00 2019-01-20 16:48:22.000 020 33820.10 257.80 17103.40 88888.00 2019-01-20 16:48:23.000 020 33820.06 257.81 17103.44 88888.00 2019-01-20 16:48:24.000 020 33820.07 257.81 17103.42 88888.00 2019-01-20 16:48:25.000 020 33820.10 257.77 17103.38 37900.03 2019-01-20 16:48:26.000 020 33820.06 257.78 17103.40 88888.00 2019-01-20 16:48:27.000 020 33820.05 257.81 17103.36 88888.00 2019-01-20 16:48:28.000 020 33820.08 257.78 17103.38 88888.00 2019-01-20 16:48:29.000 020 33820.01 257.77 17103.40 88888.00 2019-01-20 16:48:30.000 020 33820.01 257.76 17103.41 37900.06 2019-01-20 16:48:31.000 020 33820.06 257.76 17103.38 88888.00 2019-01-20 16:48:32.000 020 33820.08 257.77 17103.37 88888.00 2019-01-20 16:48:33.000 020 33820.04 257.78 17103.38 88888.00 2019-01-20 16:48:34.000 020 33820.06 257.78 17103.44 88888.00 2019-01-20 16:48:35.000 020 33820.11 257.76 17103.43 37900.00 2019-01-20 16:48:36.000 020 33820.12 257.79 17103.46 88888.00 2019-01-20 16:48:37.000 020 33820.10 257.82 17103.44 88888.00 2019-01-20 16:48:38.000 020 33820.07 257.77 17103.43 88888.00 2019-01-20 16:48:39.000 020 33820.09 257.79 17103.43 88888.00 2019-01-20 16:48:40.000 020 33820.09 257.81 17103.42 37900.00 2019-01-20 16:48:41.000 020 33820.12 257.81 17103.45 88888.00 2019-01-20 16:48:42.000 020 33820.11 257.81 17103.47 88888.00 2019-01-20 16:48:43.000 020 33820.10 257.80 17103.44 88888.00 2019-01-20 16:48:44.000 020 33820.07 257.78 17103.46 88888.00 2019-01-20 16:48:45.000 020 33820.04 257.76 17103.43 37899.99 2019-01-20 16:48:46.000 020 33820.03 257.78 17103.44 88888.00 2019-01-20 16:48:47.000 020 33820.02 257.76 17103.43 88888.00 2019-01-20 16:48:48.000 020 33820.02 257.74 17103.44 88888.00 2019-01-20 16:48:49.000 020 33819.99 257.72 17103.43 88888.00 2019-01-20 16:48:50.000 020 33819.97 257.72 17103.40 37900.03 2019-01-20 16:48:51.000 020 33819.99 257.76 17103.40 88888.00 2019-01-20 16:48:52.000 020 33820.00 257.79 17103.41 88888.00 2019-01-20 16:48:53.000 020 33820.00 257.76 17103.41 88888.00 2019-01-20 16:48:54.000 020 33819.98 257.74 17103.44 88888.00 2019-01-20 16:48:55.000 020 33819.93 257.72 17103.46 37899.99 2019-01-20 16:48:56.000 020 33819.96 257.76 17103.44 88888.00 2019-01-20 16:48:57.000 020 33819.96 257.73 17103.45 88888.00 2019-01-20 16:48:58.000 020 33819.97 257.72 17103.42 88888.00 2019-01-20 16:48:59.000 020 33820.00 257.74 17103.41 88888.00 2019-01-20 16:49:00.000 020 33820.05 257.75 17103.45 37899.93 2019-01-20 16:49:01.000 020 33820.05 257.74 17103.46 88888.00 2019-01-20 16:49:02.000 020 33820.04 257.73 17103.45 88888.00 2019-01-20 16:49:03.000 020 33820.02 257.78 17103.47 88888.00 2019-01-20 16:49:04.000 020 33820.05 257.77 17103.42 88888.00 2019-01-20 16:49:05.000 020 33820.03 257.73 17103.41 37899.99 2019-01-20 16:49:06.000 020 33820.03 257.73 17103.43 88888.00 2019-01-20 16:49:07.000 020 33820.02 257.78 17103.44 88888.00 2019-01-20 16:49:08.000 020 33820.01 257.76 17103.46 88888.00 2019-01-20 16:49:09.000 020 33820.01 257.74 17103.46 88888.00 2019-01-20 16:49:10.000 020 33819.99 257.73 17103.48 37899.91 2019-01-20 16:49:11.000 020 33820.04 257.76 17103.51 88888.00 2019-01-20 16:49:12.000 020 33820.07 257.77 17103.51 88888.00 2019-01-20 16:49:13.000 020 33820.02 257.72 17103.49 88888.00 2019-01-20 16:49:14.000 020 33820.03 257.69 17103.45 88888.00 2019-01-20 16:49:15.000 020 33820.04 257.69 17103.44 37900.03 2019-01-20 16:49:16.000 020 33820.08 257.71 17103.45 88888.00 2019-01-20 16:49:17.000 020 33820.08 257.74 17103.45 88888.00 2019-01-20 16:49:18.000 020 33820.06 257.72 17103.45 88888.00 2019-01-20 16:49:19.000 020 33820.08 257.71 17103.43 88888.00 2019-01-20 16:49:20.000 020 33820.04 257.70 17103.41 37900.00 2019-01-20 16:49:21.000 020 33820.02 257.72 17103.40 88888.00 2019-01-20 16:49:22.000 020 33820.03 257.70 17103.39 88888.00 2019-01-20 16:49:23.000 020 33820.04 257.67 17103.44 88888.00 2019-01-20 16:49:24.000 020 33820.07 257.72 17103.42 88888.00 2019-01-20 16:49:25.000 020 33820.10 257.72 17103.39 37900.03 2019-01-20 16:49:26.000 020 33820.12 257.74 17103.40 88888.00 2019-01-20 16:49:27.000 020 33820.08 257.72 17103.38 88888.00 2019-01-20 16:49:28.000 020 33820.07 257.70 17103.36 88888.00 2019-01-20 16:49:29.000 020 33820.09 257.70 17103.40 88888.00 2019-01-20 16:49:30.000 020 33820.11 257.71 17103.42 37899.98 2019-01-20 16:49:31.000 020 33820.08 257.67 17103.39 88888.00 2019-01-20 16:49:32.000 020 33820.11 257.64 17103.37 88888.00 2019-01-20 16:49:33.000 020 33820.08 257.64 17103.36 88888.00 2019-01-20 16:49:34.000 020 33820.05 257.65 17103.35 88888.00 2019-01-20 16:49:35.000 020 33820.06 257.63 17103.38 37899.99 2019-01-20 16:49:36.000 020 33820.04 257.60 17103.42 88888.00 2019-01-20 16:49:37.000 020 33820.04 257.59 17103.40 88888.00 2019-01-20 16:49:38.000 020 33820.10 257.60 17103.42 88888.00 2019-01-20 16:49:39.000 020 33820.12 257.60 17103.43 88888.00 2019-01-20 16:49:40.000 020 33820.10 257.57 17103.42 37900.04 2019-01-20 16:49:41.000 020 33820.08 257.59 17103.41 88888.00 2019-01-20 16:49:42.000 020 33820.09 257.60 17103.41 88888.00 2019-01-20 16:49:43.000 020 33820.11 257.60 17103.40 88888.00 2019-01-20 16:49:44.000 020 33820.11 257.57 17103.42 88888.00 2019-01-20 16:49:45.000 020 33820.11 257.52 17103.41 37900.02 2019-01-20 16:49:46.000 020 33820.12 257.53 17103.42 88888.00 2019-01-20 16:49:47.000 020 33820.13 257.51 17103.44 88888.00 2019-01-20 16:49:48.000 020 33820.10 257.52 17103.44 88888.00 2019-01-20 16:49:49.000 020 33820.08 257.58 17103.44 88888.00 2019-01-20 16:49:50.000 020 33820.08 257.58 17103.42 37899.98 2019-01-20 16:49:51.000 020 33820.08 257.52 17103.42 88888.00 2019-01-20 16:49:52.000 020 33820.09 257.51 17103.38 88888.00 2019-01-20 16:49:53.000 020 33820.11 257.53 17103.40 88888.00 2019-01-20 16:49:54.000 020 33820.13 257.53 17103.43 88888.00 2019-01-20 16:49:55.000 020 33820.11 257.54 17103.39 37900.00 2019-01-20 16:49:56.000 020 33820.09 257.47 17103.40 88888.00 2019-01-20 16:49:57.000 020 33820.05 257.47 17103.42 88888.00 2019-01-20 16:49:58.000 020 33820.06 257.45 17103.40 88888.00 2019-01-20 16:49:59.000 020 33820.07 257.45 17103.40 88888.00 2019-01-20 16:50:00.000 020 33820.08 257.43 17103.42 37900.01 2019-01-20 16:50:01.000 020 33820.06 257.39 17103.42 88888.00 2019-01-20 16:50:02.000 020 33820.08 257.44 17103.41 88888.00 2019-01-20 16:50:03.000 020 33820.07 257.49 17103.37 88888.00 2019-01-20 16:50:04.000 020 33820.08 257.50 17103.38 88888.00 2019-01-20 16:50:05.000 020 33820.09 257.51 17103.39 37900.05 2019-01-20 16:50:06.000 020 33820.12 257.49 17103.37 88888.00 2019-01-20 16:50:07.000 020 33820.10 257.50 17103.40 88888.00 2019-01-20 16:50:08.000 020 33820.09 257.48 17103.44 88888.00 2019-01-20 16:50:09.000 020 33820.11 257.48 17103.46 88888.00 2019-01-20 16:50:10.000 020 33820.13 257.45 17103.44 37900.07 2019-01-20 16:50:11.000 020 33820.08 257.49 17103.44 88888.00 2019-01-20 16:50:12.000 020 33820.09 257.47 17103.44 88888.00 2019-01-20 16:50:13.000 020 33820.10 257.48 17103.47 88888.00 2019-01-20 16:50:14.000 020 33820.10 257.44 17103.43 88888.00 2019-01-20 16:50:15.000 020 33820.08 257.43 17103.41 37899.96 2019-01-20 16:50:16.000 020 33820.10 257.44 17103.42 88888.00 2019-01-20 16:50:17.000 020 33820.12 257.41 17103.42 88888.00 2019-01-20 16:50:18.000 020 33820.09 257.40 17103.43 88888.00 2019-01-20 16:50:19.000 020 33820.10 257.41 17103.46 88888.00 2019-01-20 16:50:20.000 020 33820.10 257.41 17103.46 37900.02 2019-01-20 16:50:21.000 020 33820.11 257.40 17103.42 88888.00 2019-01-20 16:50:22.000 020 33820.11 257.45 17103.39 88888.00 2019-01-20 16:50:23.000 020 33820.09 257.47 17103.42 88888.00 2019-01-20 16:50:24.000 020 33820.06 257.42 17103.46 88888.00 2019-01-20 16:50:25.000 020 33820.06 257.40 17103.44 37900.04 2019-01-20 16:50:26.000 020 33820.08 257.40 17103.46 88888.00 2019-01-20 16:50:27.000 020 33820.09 257.37 17103.46 88888.00 2019-01-20 16:50:28.000 020 33820.09 257.41 17103.46 88888.00 2019-01-20 16:50:29.000 020 33820.10 257.41 17103.49 88888.00 2019-01-20 16:50:30.000 020 33820.06 257.41 17103.46 37900.09 2019-01-20 16:50:31.000 020 33820.05 257.42 17103.46 88888.00 2019-01-20 16:50:32.000 020 33820.07 257.38 17103.48 88888.00 2019-01-20 16:50:33.000 020 33820.03 257.38 17103.52 88888.00 2019-01-20 16:50:34.000 020 33820.06 257.42 17103.47 88888.00 2019-01-20 16:50:35.000 020 33820.08 257.37 17103.46 37900.10 2019-01-20 16:50:36.000 020 33820.07 257.39 17103.47 88888.00 2019-01-20 16:50:37.000 020 33820.09 257.43 17103.47 88888.00 2019-01-20 16:50:38.000 020 33820.10 257.41 17103.46 88888.00 2019-01-20 16:50:39.000 020 33820.13 257.43 17103.47 88888.00 2019-01-20 16:50:40.000 020 33820.11 257.40 17103.47 37900.03 2019-01-20 16:50:41.000 020 33820.10 257.42 17103.45 88888.00 2019-01-20 16:50:42.000 020 33820.07 257.40 17103.43 88888.00 2019-01-20 16:50:43.000 020 33820.07 257.38 17103.41 88888.00 2019-01-20 16:50:44.000 020 33820.09 257.41 17103.42 88888.00 2019-01-20 16:50:45.000 020 33820.07 257.40 17103.42 37900.10 2019-01-20 16:50:46.000 020 33820.06 257.42 17103.40 88888.00 2019-01-20 16:50:47.000 020 33820.11 257.43 17103.44 88888.00 2019-01-20 16:50:48.000 020 33820.11 257.43 17103.42 88888.00 2019-01-20 16:50:49.000 020 33820.09 257.42 17103.40 88888.00 2019-01-20 16:50:50.000 020 33820.12 257.39 17103.43 37900.09 2019-01-20 16:50:51.000 020 33820.19 257.38 17103.44 88888.00 2019-01-20 16:50:52.000 020 33820.16 257.37 17103.41 88888.00 2019-01-20 16:50:53.000 020 33820.16 257.39 17103.44 88888.00 2019-01-20 16:50:54.000 020 33820.23 257.40 17103.49 88888.00 2019-01-20 16:50:55.000 020 33820.21 257.37 17103.45 37900.01 2019-01-20 16:50:56.000 020 33820.16 257.39 17103.42 88888.00 2019-01-20 16:50:57.000 020 33820.15 257.37 17103.42 88888.00 2019-01-20 16:50:58.000 020 33820.15 257.33 17103.44 88888.00 2019-01-20 16:50:59.000 020 33820.15 257.37 17103.46 88888.00 2019-01-20 16:51:00.000 020 33820.16 257.40 17103.43 37900.04 2019-01-20 16:51:01.000 020 33820.14 257.41 17103.47 88888.00 2019-01-20 16:51:02.000 020 33820.15 257.42 17103.48 88888.00 2019-01-20 16:51:03.000 020 33820.17 257.40 17103.51 88888.00 2019-01-20 16:51:04.000 020 33820.18 257.38 17103.52 88888.00 2019-01-20 16:51:05.000 020 33820.18 257.36 17103.50 37900.10 2019-01-20 16:51:06.000 020 33820.17 257.36 17103.48 88888.00 2019-01-20 16:51:07.000 020 33820.14 257.38 17103.46 88888.00 2019-01-20 16:51:08.000 020 33820.17 257.37 17103.47 88888.00 2019-01-20 16:51:09.000 020 33820.20 257.36 17103.45 88888.00 2019-01-20 16:51:10.000 020 33820.22 257.35 17103.46 37900.13 2019-01-20 16:51:11.000 020 33820.24 257.32 17103.48 88888.00 2019-01-20 16:51:12.000 020 33820.28 257.34 17103.47 88888.00 2019-01-20 16:51:13.000 020 33820.24 257.37 17103.43 88888.00 2019-01-20 16:51:14.000 020 33820.23 257.37 17103.45 88888.00 2019-01-20 16:51:15.000 020 33820.22 257.36 17103.46 37900.15 2019-01-20 16:51:16.000 020 33820.24 257.34 17103.48 88888.00 2019-01-20 16:51:17.000 020 33820.24 257.34 17103.47 88888.00 2019-01-20 16:51:18.000 020 33820.26 257.39 17103.49 88888.00 2019-01-20 16:51:19.000 020 33820.25 257.38 17103.47 88888.00 2019-01-20 16:51:20.000 020 33820.27 257.36 17103.48 37900.12 2019-01-20 16:51:21.000 020 33820.29 257.36 17103.49 88888.00 2019-01-20 16:51:22.000 020 33820.28 257.34 17103.48 88888.00 2019-01-20 16:51:23.000 020 33820.26 257.37 17103.48 88888.00 2019-01-20 16:51:24.000 020 33820.29 257.36 17103.47 88888.00 2019-01-20 16:51:25.000 020 33820.28 257.32 17103.45 37900.28 2019-01-20 16:51:26.000 020 33820.28 257.33 17103.49 88888.00 2019-01-20 16:51:27.000 020 33820.27 257.32 17103.51 88888.00 2019-01-20 16:51:28.000 020 33820.29 257.35 17103.48 88888.00 2019-01-20 16:51:29.000 020 33820.33 257.34 17103.46 88888.00 2019-01-20 16:51:30.000 020 33820.36 257.33 17103.44 37900.31 2019-01-20 16:51:31.000 020 33820.37 257.35 17103.44 88888.00 2019-01-20 16:51:32.000 020 33820.38 257.36 17103.42 88888.00 2019-01-20 16:51:33.000 020 33820.39 257.34 17103.44 88888.00 2019-01-20 16:51:34.000 020 33820.42 257.35 17103.43 88888.00 2019-01-20 16:51:35.000 020 33820.41 257.35 17103.41 37900.25 2019-01-20 16:51:36.000 020 33820.43 257.39 17103.40 88888.00 2019-01-20 16:51:37.000 020 33820.44 257.39 17103.42 88888.00 2019-01-20 16:51:38.000 020 33820.46 257.41 17103.40 88888.00 2019-01-20 16:51:39.000 020 33820.45 257.41 17103.39 88888.00 2019-01-20 16:51:40.000 020 33820.55 257.41 17103.42 37900.31 2019-01-20 16:51:41.000 020 33820.56 257.45 17103.45 88888.00 2019-01-20 16:51:42.000 020 33820.56 257.46 17103.43 88888.00 2019-01-20 16:51:43.000 020 33820.60 257.45 17103.36 88888.00 2019-01-20 16:51:44.000 020 33820.62 257.46 17103.37 88888.00 2019-01-20 16:51:45.000 020 33820.62 257.42 17103.38 37900.50 2019-01-20 16:51:46.000 020 33820.67 257.41 17103.42 88888.00 2019-01-20 16:51:47.000 020 33820.70 257.41 17103.41 88888.00 2019-01-20 16:51:48.000 020 33820.71 257.41 17103.40 88888.00 2019-01-20 16:51:49.000 020 33820.77 257.40 17103.42 88888.00 2019-01-20 16:51:50.000 020 33820.82 257.44 17103.41 37900.60 2019-01-20 16:51:51.000 020 33820.82 257.39 17103.39 88888.00 2019-01-20 16:51:52.000 020 33820.83 257.42 17103.41 88888.00 2019-01-20 16:51:53.000 020 33820.88 257.45 17103.43 88888.00 2019-01-20 16:51:54.000 020 33820.92 257.48 17103.39 88888.00 2019-01-20 16:51:55.000 020 33820.96 257.52 17103.43 37900.66 2019-01-20 16:51:56.000 020 33820.98 257.50 17103.42 88888.00 2019-01-20 16:51:57.000 020 33820.99 257.49 17103.36 88888.00 2019-01-20 16:51:58.000 020 33821.00 257.44 17103.34 88888.00 2019-01-20 16:51:59.000 020 33820.96 257.42 17103.33 88888.00 2019-01-20 16:52:00.000 020 33820.96 257.44 17103.34 37900.85 2019-01-20 16:52:01.000 020 33820.97 257.46 17103.32 88888.00 2019-01-20 16:52:02.000 020 33820.94 257.47 17103.33 88888.00 2019-01-20 16:52:03.000 020 33820.95 257.50 17103.36 88888.00 2019-01-20 16:52:04.000 020 33820.94 257.50 17103.37 88888.00 2019-01-20 16:52:05.000 020 33820.88 257.48 17103.39 37900.80 2019-01-20 16:52:06.000 020 33820.82 257.48 17103.40 88888.00 2019-01-20 16:52:07.000 020 33820.77 257.50 17103.38 88888.00 2019-01-20 16:52:08.000 020 33820.74 257.54 17103.38 88888.00 2019-01-20 16:52:09.000 020 33820.72 257.53 17103.39 88888.00 2019-01-20 16:52:10.000 020 33820.71 257.55 17103.40 37900.53 2019-01-20 16:52:11.000 020 33820.74 257.51 17103.44 88888.00 2019-01-20 16:52:12.000 020 33820.77 257.48 17103.42 88888.00 2019-01-20 16:52:13.000 020 33820.77 257.49 17103.39 88888.00 2019-01-20 16:52:14.000 020 33820.77 257.47 17103.38 88888.00 2019-01-20 16:52:15.000 020 33820.81 257.45 17103.39 37900.60 2019-01-20 16:52:16.000 020 33820.84 257.46 17103.39 88888.00 2019-01-20 16:52:17.000 020 33820.84 257.44 17103.38 88888.00 2019-01-20 16:52:18.000 020 33820.86 257.44 17103.38 88888.00 2019-01-20 16:52:19.000 020 33820.90 257.40 17103.35 88888.00 2019-01-20 16:52:20.000 020 33820.94 257.37 17103.38 37900.66 2019-01-20 16:52:21.000 020 33820.95 257.37 17103.37 88888.00 2019-01-20 16:52:22.000 020 33821.00 257.41 17103.36 88888.00 2019-01-20 16:52:23.000 020 33821.01 257.40 17103.35 88888.00 2019-01-20 16:52:24.000 020 33820.99 257.36 17103.37 88888.00 2019-01-20 16:52:25.000 020 33821.02 257.37 17103.36 37900.83 2019-01-20 16:52:26.000 020 33821.03 257.38 17103.36 88888.00 2019-01-20 16:52:27.000 020 33821.00 257.40 17103.34 88888.00 2019-01-20 16:52:28.000 020 33821.00 257.40 17103.38 88888.00 2019-01-20 16:52:29.000 020 33820.99 257.40 17103.34 88888.00 2019-01-20 16:52:30.000 020 33820.94 257.46 17103.33 37900.86 2019-01-20 16:52:31.000 020 33820.94 257.50 17103.33 88888.00 2019-01-20 16:52:32.000 020 33820.90 257.47 17103.34 88888.00 2019-01-20 16:52:33.000 020 33820.80 257.47 17103.33 88888.00 2019-01-20 16:52:34.000 020 33820.71 257.49 17103.37 88888.00 2019-01-20 16:52:35.000 020 33820.63 257.54 17103.37 37900.67 2019-01-20 16:52:36.000 020 33820.53 257.53 17103.37 88888.00 2019-01-20 16:52:37.000 020 33820.46 257.51 17103.39 88888.00 2019-01-20 16:52:38.000 020 33820.42 257.46 17103.37 88888.00 2019-01-20 16:52:39.000 020 33820.40 257.48 17103.36 88888.00 2019-01-20 16:52:40.000 020 33820.43 257.47 17103.36 37900.29 2019-01-20 16:52:41.000 020 33820.41 257.46 17103.35 88888.00 2019-01-20 16:52:42.000 020 33820.44 257.44 17103.34 88888.00 2019-01-20 16:52:43.000 020 33820.50 257.41 17103.34 88888.00 2019-01-20 16:52:44.000 020 33820.49 257.41 17103.34 88888.00 2019-01-20 16:52:45.000 020 33820.52 257.35 17103.36 37900.37 2019-01-20 16:52:46.000 020 33820.52 257.35 17103.35 88888.00 2019-01-20 16:52:47.000 020 33820.53 257.33 17103.37 88888.00 2019-01-20 16:52:48.000 020 33820.62 257.33 17103.34 88888.00 2019-01-20 16:52:49.000 020 33820.66 257.30 17103.28 88888.00 2019-01-20 16:52:50.000 020 33820.71 257.23 17103.32 37900.47 2019-01-20 16:52:51.000 020 33820.74 257.22 17103.34 88888.00 2019-01-20 16:52:52.000 020 33820.78 257.23 17103.36 88888.00 2019-01-20 16:52:53.000 020 33820.79 257.25 17103.33 88888.00 2019-01-20 16:52:54.000 020 33820.81 257.29 17103.36 88888.00 2019-01-20 16:52:55.000 020 33820.81 257.29 17103.33 37900.62 2019-01-20 16:52:56.000 020 33820.75 257.32 17103.32 88888.00 2019-01-20 16:52:57.000 020 33820.69 257.34 17103.31 88888.00 2019-01-20 16:52:58.000 020 33820.64 257.38 17103.35 88888.00 2019-01-20 16:52:59.000 020 33820.69 257.44 17103.41 88888.00 2019-01-20 16:53:00.000 020 33820.73 257.46 17103.43 37900.46 2019-01-20 16:53:01.000 020 33820.77 257.49 17103.40 88888.00 2019-01-20 16:53:02.000 020 33820.82 257.51 17103.38 88888.00 2019-01-20 16:53:03.000 020 33820.82 257.53 17103.36 88888.00 2019-01-20 16:53:04.000 020 33820.87 257.48 17103.37 88888.00 2019-01-20 16:53:05.000 020 33820.90 257.48 17103.35 37900.65 2019-01-20 16:53:06.000 020 33820.93 257.48 17103.34 88888.00 2019-01-20 16:53:07.000 020 33820.86 257.42 17103.34 88888.00 2019-01-20 16:53:08.000 020 33820.88 257.40 17103.37 88888.00 2019-01-20 16:53:09.000 020 33820.88 257.43 17103.39 88888.00 2019-01-20 16:53:10.000 020 33820.87 257.39 17103.38 37900.65 2019-01-20 16:53:11.000 020 33820.89 257.37 17103.38 88888.00 2019-01-20 16:53:12.000 020 33820.92 257.38 17103.40 88888.00 2019-01-20 16:53:13.000 020 33820.97 257.40 17103.36 88888.00 2019-01-20 16:53:14.000 020 33820.94 257.40 17103.35 88888.00 2019-01-20 16:53:15.000 020 33820.96 257.44 17103.36 37900.72 2019-01-20 16:53:16.000 020 33821.00 257.44 17103.33 88888.00 2019-01-20 16:53:17.000 020 33821.04 257.44 17103.31 88888.00 2019-01-20 16:53:18.000 020 33821.07 257.43 17103.34 88888.00 2019-01-20 16:53:19.000 020 33821.12 257.50 17103.34 88888.00 2019-01-20 16:53:20.000 020 33821.12 257.47 17103.31 37900.87 2019-01-20 16:53:21.000 020 33821.12 257.50 17103.29 88888.00 2019-01-20 16:53:22.000 020 33821.14 257.53 17103.27 88888.00 2019-01-20 16:53:23.000 020 33821.10 257.55 17103.26 88888.00 2019-01-20 16:53:24.000 020 33821.12 257.56 17103.25 88888.00 2019-01-20 16:53:25.000 020 33821.14 257.52 17103.29 37900.92 2019-01-20 16:53:26.000 020 33821.17 257.52 17103.29 88888.00 2019-01-20 16:53:27.000 020 33821.21 257.56 17103.24 88888.00 2019-01-20 16:53:28.000 020 33821.24 257.56 17103.25 88888.00 2019-01-20 16:53:29.000 020 33821.15 257.55 17103.24 88888.00 2019-01-20 16:53:30.000 020 33821.15 257.55 17103.24 37900.92 2019-01-20 16:53:31.000 020 33821.11 257.55 17103.24 88888.00 2019-01-20 16:53:32.000 020 33821.14 257.54 17103.23 88888.00 2019-01-20 16:53:33.000 020 33821.18 257.56 17103.25 88888.00 2019-01-20 16:53:34.000 020 33821.20 257.59 17103.24 88888.00 2019-01-20 16:53:35.000 020 33821.27 257.60 17103.25 37900.96 2019-01-20 16:53:36.000 020 33821.31 257.60 17103.24 88888.00 2019-01-20 16:53:37.000 020 33821.36 257.56 17103.24 88888.00 2019-01-20 16:53:38.000 020 33821.38 257.56 17103.29 88888.00 2019-01-20 16:53:39.000 020 33821.37 257.60 17103.28 88888.00 2019-01-20 16:53:40.000 020 33821.38 257.63 17103.24 37901.02 2019-01-20 16:53:41.000 020 33821.43 257.60 17103.23 88888.00 2019-01-20 16:53:42.000 020 33821.44 257.58 17103.24 88888.00 2019-01-20 16:53:43.000 020 33821.43 257.53 17103.22 88888.00 2019-01-20 16:53:44.000 020 33821.42 257.56 17103.23 88888.00 2019-01-20 16:53:45.000 020 33821.40 257.55 17103.27 37901.13 2019-01-20 16:53:46.000 020 33821.40 257.53 17103.26 88888.00 2019-01-20 16:53:47.000 020 33821.38 257.52 17103.21 88888.00 2019-01-20 16:53:48.000 020 33821.36 257.54 17103.22 88888.00 2019-01-20 16:53:49.000 020 33821.28 257.51 17103.25 88888.00 2019-01-20 16:53:50.000 020 33821.28 257.51 17103.29 37900.99 2019-01-20 16:53:51.000 020 33821.32 257.55 17103.29 88888.00 2019-01-20 16:53:52.000 020 33821.32 257.54 17103.29 88888.00 2019-01-20 16:53:53.000 020 33821.35 257.53 17103.30 88888.00 2019-01-20 16:53:54.000 020 33821.35 257.50 17103.29 88888.00 2019-01-20 16:53:55.000 020 33821.37 257.47 17103.29 37900.94 2019-01-20 16:53:56.000 020 33821.37 257.43 17103.27 88888.00 2019-01-20 16:53:57.000 020 33821.32 257.37 17103.25 88888.00 2019-01-20 16:53:58.000 020 33821.25 257.39 17103.26 88888.00 2019-01-20 16:53:59.000 020 33821.20 257.39 17103.27 88888.00 2019-01-20 16:54:00.000 020 33821.17 257.35 17103.25 37900.88 2019-01-20 16:54:01.000 020 33821.12 257.37 17103.27 88888.00 2019-01-20 16:54:02.000 020 33821.11 257.44 17103.30 88888.00 2019-01-20 16:54:03.000 020 33821.10 257.44 17103.30 88888.00 2019-01-20 16:54:04.000 020 33821.12 257.38 17103.32 88888.00 2019-01-20 16:54:05.000 020 33821.12 257.34 17103.34 37900.88 2019-01-20 16:54:06.000 020 33821.11 257.40 17103.32 88888.00 2019-01-20 16:54:07.000 020 33821.10 257.40 17103.28 88888.00 2019-01-20 16:54:08.000 020 33821.12 257.41 17103.31 88888.00 2019-01-20 16:54:09.000 020 33821.11 257.45 17103.34 88888.00 2019-01-20 16:54:10.000 020 33821.12 257.40 17103.31 37900.81 2019-01-20 16:54:11.000 020 33821.13 257.39 17103.30 88888.00 2019-01-20 16:54:12.000 020 33821.11 257.39 17103.28 88888.00 2019-01-20 16:54:13.000 020 33821.12 257.38 17103.34 88888.00 2019-01-20 16:54:14.000 020 33821.12 257.37 17103.34 88888.00 2019-01-20 16:54:15.000 020 33821.11 257.38 17103.34 37900.76 2019-01-20 16:54:16.000 020 33821.12 257.42 17103.30 88888.00 2019-01-20 16:54:17.000 020 33821.16 257.39 17103.29 88888.00 2019-01-20 16:54:18.000 020 33821.20 257.38 17103.31 88888.00 2019-01-20 16:54:19.000 020 33821.20 257.37 17103.35 88888.00 2019-01-20 16:54:20.000 020 33821.19 257.39 17103.36 37900.80 2019-01-20 16:54:21.000 020 33821.16 257.44 17103.32 88888.00 2019-01-20 16:54:22.000 020 33821.17 257.45 17103.32 88888.00 2019-01-20 16:54:23.000 020 33821.16 257.45 17103.31 88888.00 2019-01-20 16:54:24.000 020 33821.16 257.41 17103.30 88888.00 2019-01-20 16:54:25.000 020 33821.15 257.40 17103.30 37900.91 2019-01-20 16:54:26.000 020 33821.10 257.41 17103.26 88888.00 2019-01-20 16:54:27.000 020 33821.10 257.44 17103.25 88888.00 2019-01-20 16:54:28.000 020 33821.11 257.39 17103.27 88888.00 2019-01-20 16:54:29.000 020 33821.10 257.36 17103.28 88888.00 2019-01-20 16:54:30.000 020 33821.06 257.36 17103.28 37900.86 2019-01-20 16:54:31.000 020 33821.09 257.35 17103.29 88888.00 2019-01-20 16:54:32.000 020 33821.10 257.35 17103.29 88888.00 2019-01-20 16:54:33.000 020 33821.13 257.36 17103.28 88888.00 2019-01-20 16:54:34.000 020 33821.11 257.36 17103.27 88888.00 2019-01-20 16:54:35.000 020 33821.12 257.37 17103.25 37900.82 2019-01-20 16:54:36.000 020 33821.10 257.40 17103.25 88888.00 2019-01-20 16:54:37.000 020 33821.10 257.38 17103.24 88888.00 2019-01-20 16:54:38.000 020 33821.12 257.35 17103.25 88888.00 2019-01-20 16:54:39.000 020 33821.06 257.35 17103.26 88888.00 2019-01-20 16:54:40.000 020 33821.09 257.34 17103.25 37900.84 2019-01-20 16:54:41.000 020 33821.14 257.35 17103.24 88888.00 2019-01-20 16:54:42.000 020 33821.16 257.37 17103.20 88888.00 2019-01-20 16:54:43.000 020 33821.14 257.39 17103.23 88888.00 2019-01-20 16:54:44.000 020 33821.15 257.37 17103.21 88888.00 2019-01-20 16:54:45.000 020 33821.16 257.36 17103.18 37900.86 2019-01-20 16:54:46.000 020 33821.17 257.36 17103.19 88888.00 2019-01-20 16:54:47.000 020 33821.19 257.35 17103.22 88888.00 2019-01-20 16:54:48.000 020 33821.23 257.35 17103.22 88888.00 2019-01-20 16:54:49.000 020 33821.23 257.37 17103.21 88888.00 2019-01-20 16:54:50.000 020 33821.22 257.36 17103.22 37900.91 2019-01-20 16:54:51.000 020 33821.20 257.39 17103.27 88888.00 2019-01-20 16:54:52.000 020 33821.22 257.44 17103.31 88888.00 2019-01-20 16:54:53.000 020 33821.22 257.44 17103.29 88888.00 2019-01-20 16:54:54.000 020 33821.21 257.40 17103.25 88888.00 2019-01-20 16:54:55.000 020 33821.20 257.36 17103.23 37900.93 2019-01-20 16:54:56.000 020 33821.25 257.34 17103.21 88888.00 2019-01-20 16:54:57.000 020 33821.30 257.34 17103.19 88888.00 2019-01-20 16:54:58.000 020 33821.30 257.33 17103.22 88888.00 2019-01-20 16:54:59.000 020 33821.27 257.33 17103.24 88888.00 2019-01-20 16:55:00.000 020 33821.21 257.36 17103.22 37900.87 2019-01-20 16:55:01.000 020 33821.17 257.33 17103.20 88888.00 2019-01-20 16:55:02.000 020 33821.12 257.33 17103.25 88888.00 2019-01-20 16:55:03.000 020 33821.10 257.33 17103.29 88888.00 2019-01-20 16:55:04.000 020 33821.08 257.32 17103.29 88888.00 2019-01-20 16:55:05.000 020 33821.01 257.32 17103.30 37900.76 2019-01-20 16:55:06.000 020 33820.96 257.34 17103.31 88888.00 2019-01-20 16:55:07.000 020 33820.93 257.37 17103.29 88888.00 2019-01-20 16:55:08.000 020 33820.92 257.37 17103.33 88888.00 2019-01-20 16:55:09.000 020 33820.91 257.39 17103.32 88888.00 2019-01-20 16:55:10.000 020 33820.85 257.39 17103.34 37900.63 2019-01-20 16:55:11.000 020 33820.83 257.39 17103.32 88888.00 2019-01-20 16:55:12.000 020 33820.87 257.41 17103.28 88888.00 2019-01-20 16:55:13.000 020 33820.88 257.42 17103.26 88888.00 2019-01-20 16:55:14.000 020 33820.87 257.41 17103.28 88888.00 2019-01-20 16:55:15.000 020 33820.86 257.39 17103.23 37900.59 2019-01-20 16:55:16.000 020 33820.87 257.34 17103.21 88888.00 2019-01-20 16:55:17.000 020 33820.87 257.33 17103.22 88888.00 2019-01-20 16:55:18.000 020 33820.86 257.36 17103.25 88888.00 2019-01-20 16:55:19.000 020 33820.88 257.32 17103.23 88888.00 2019-01-20 16:55:20.000 020 33820.89 257.32 17103.23 37900.54 2019-01-20 16:55:21.000 020 33820.92 257.33 17103.27 88888.00 2019-01-20 16:55:22.000 020 33820.93 257.31 17103.27 88888.00 2019-01-20 16:55:23.000 020 33820.88 257.30 17103.28 88888.00 2019-01-20 16:55:24.000 020 33820.87 257.32 17103.26 88888.00 2019-01-20 16:55:25.000 020 33820.87 257.35 17103.23 37900.67 2019-01-20 16:55:26.000 020 33820.86 257.41 17103.25 88888.00 2019-01-20 16:55:27.000 020 33820.85 257.37 17103.22 88888.00 2019-01-20 16:55:28.000 020 33820.87 257.39 17103.25 88888.00 2019-01-20 16:55:29.000 020 33820.83 257.41 17103.28 88888.00 2019-01-20 16:55:30.000 020 33820.84 257.41 17103.27 37900.65 2019-01-20 16:55:31.000 020 33820.81 257.41 17103.25 88888.00 2019-01-20 16:55:32.000 020 33820.77 257.42 17103.25 88888.00 2019-01-20 16:55:33.000 020 33820.75 257.39 17103.28 88888.00 2019-01-20 16:55:34.000 020 33820.76 257.37 17103.26 88888.00 2019-01-20 16:55:35.000 020 33820.71 257.37 17103.23 37900.53 2019-01-20 16:55:36.000 020 33820.69 257.37 17103.27 88888.00 2019-01-20 16:55:37.000 020 33820.67 257.39 17103.29 88888.00 2019-01-20 16:55:38.000 020 33820.67 257.40 17103.29 88888.00 2019-01-20 16:55:39.000 020 33820.66 257.42 17103.27 88888.00 2019-01-20 16:55:40.000 020 33820.65 257.42 17103.28 37900.49 2019-01-20 16:55:41.000 020 33820.65 257.39 17103.30 88888.00 2019-01-20 16:55:42.000 020 33820.62 257.42 17103.29 88888.00 2019-01-20 16:55:43.000 020 33820.60 257.41 17103.28 88888.00 2019-01-20 16:55:44.000 020 33820.63 257.41 17103.27 88888.00 2019-01-20 16:55:45.000 020 33820.61 257.43 17103.27 37900.38 2019-01-20 16:55:46.000 020 33820.59 257.40 17103.30 88888.00 2019-01-20 16:55:47.000 020 33820.57 257.39 17103.29 88888.00 2019-01-20 16:55:48.000 020 33820.59 257.39 17103.29 88888.00 2019-01-20 16:55:49.000 020 33820.63 257.40 17103.31 88888.00 2019-01-20 16:55:50.000 020 33820.65 257.42 17103.28 37900.44 2019-01-20 16:55:51.000 020 33820.66 257.37 17103.31 88888.00 2019-01-20 16:55:52.000 020 33820.64 257.40 17103.31 88888.00 2019-01-20 16:55:53.000 020 33820.64 257.42 17103.30 88888.00 2019-01-20 16:55:54.000 020 33820.63 257.43 17103.32 88888.00 2019-01-20 16:55:55.000 020 33820.66 257.41 17103.31 37900.47 2019-01-20 16:55:56.000 020 33820.69 257.39 17103.32 88888.00 2019-01-20 16:55:57.000 020 33820.68 257.40 17103.34 88888.00 2019-01-20 16:55:58.000 020 33820.69 257.39 17103.32 88888.00 2019-01-20 16:55:59.000 020 33820.72 257.41 17103.32 88888.00 2019-01-20 16:56:00.000 020 33820.74 257.36 17103.31 37900.46 2019-01-20 16:56:01.000 020 33820.76 257.34 17103.35 88888.00 2019-01-20 16:56:02.000 020 33820.78 257.36 17103.38 88888.00 2019-01-20 16:56:03.000 020 33820.77 257.36 17103.37 88888.00 2019-01-20 16:56:04.000 020 33820.78 257.33 17103.31 88888.00 2019-01-20 16:56:05.000 020 33820.80 257.35 17103.32 37900.54 2019-01-20 16:56:06.000 020 33820.81 257.36 17103.33 88888.00 2019-01-20 16:56:07.000 020 33820.81 257.34 17103.31 88888.00 2019-01-20 16:56:08.000 020 33820.79 257.34 17103.33 88888.00 2019-01-20 16:56:09.000 020 33820.77 257.31 17103.32 88888.00 2019-01-20 16:56:10.000 020 33820.79 257.31 17103.35 37900.54 2019-01-20 16:56:11.000 020 33820.82 257.28 17103.34 88888.00 2019-01-20 16:56:12.000 020 33820.85 257.26 17103.31 88888.00 2019-01-20 16:56:13.000 020 33820.82 257.25 17103.29 88888.00 2019-01-20 16:56:14.000 020 33820.81 257.30 17103.27 88888.00 2019-01-20 16:56:15.000 020 33820.81 257.32 17103.32 37900.63 2019-01-20 16:56:16.000 020 33820.80 257.29 17103.37 88888.00 2019-01-20 16:56:17.000 020 33820.81 257.27 17103.36 88888.00 2019-01-20 16:56:18.000 020 33820.80 257.26 17103.31 88888.00 2019-01-20 16:56:19.000 020 33820.80 257.27 17103.28 88888.00 2019-01-20 16:56:20.000 020 33820.82 257.27 17103.28 37900.59 2019-01-20 16:56:21.000 020 33820.86 257.23 17103.30 88888.00 2019-01-20 16:56:22.000 020 33820.86 257.20 17103.31 88888.00 2019-01-20 16:56:23.000 020 33820.87 257.18 17103.32 88888.00 2019-01-20 16:56:24.000 020 33820.87 257.22 17103.32 88888.00 2019-01-20 16:56:25.000 020 33820.87 257.22 17103.35 37900.52 2019-01-20 16:56:26.000 020 33820.88 257.27 17103.34 88888.00 2019-01-20 16:56:27.000 020 33820.92 257.27 17103.31 88888.00 2019-01-20 16:56:28.000 020 33820.91 257.29 17103.33 88888.00 2019-01-20 16:56:29.000 020 33820.94 257.33 17103.32 88888.00 2019-01-20 16:56:30.000 020 33820.93 257.34 17103.35 37900.58 2019-01-20 16:56:31.000 020 33820.93 257.31 17103.37 88888.00 2019-01-20 16:56:32.000 020 33820.92 257.33 17103.38 88888.00 2019-01-20 16:56:33.000 020 33820.91 257.38 17103.35 88888.00 2019-01-20 16:56:34.000 020 33820.90 257.29 17103.33 88888.00 2019-01-20 16:56:35.000 020 33820.91 257.28 17103.35 37900.61 2019-01-20 16:56:36.000 020 33820.88 257.34 17103.33 88888.00 2019-01-20 16:56:37.000 020 33820.89 257.39 17103.34 88888.00 2019-01-20 16:56:38.000 020 33820.93 257.35 17103.36 88888.00 2019-01-20 16:56:39.000 020 33820.91 257.37 17103.37 88888.00 2019-01-20 16:56:40.000 020 33820.90 257.40 17103.34 37900.58 2019-01-20 16:56:41.000 020 33820.90 257.37 17103.34 88888.00 2019-01-20 16:56:42.000 020 33820.87 257.38 17103.34 88888.00 2019-01-20 16:56:43.000 020 33820.84 257.37 17103.35 88888.00 2019-01-20 16:56:44.000 020 33820.82 257.33 17103.35 88888.00 2019-01-20 16:56:45.000 020 33820.80 257.34 17103.37 37900.58 2019-01-20 16:56:46.000 020 33820.82 257.38 17103.37 88888.00 2019-01-20 16:56:47.000 020 33820.80 257.39 17103.36 88888.00 2019-01-20 16:56:48.000 020 33820.79 257.35 17103.32 88888.00 2019-01-20 16:56:49.000 020 33820.77 257.37 17103.32 88888.00 2019-01-20 16:56:50.000 020 33820.77 257.33 17103.32 37900.58 2019-01-20 16:56:51.000 020 33820.79 257.29 17103.31 88888.00 2019-01-20 16:56:52.000 020 33820.77 257.29 17103.31 88888.00 2019-01-20 16:56:53.000 020 33820.79 257.29 17103.30 88888.00 2019-01-20 16:56:54.000 020 33820.78 257.31 17103.28 88888.00 2019-01-20 16:56:55.000 020 33820.76 257.26 17103.31 37900.45 2019-01-20 16:56:56.000 020 33820.76 257.26 17103.31 88888.00 2019-01-20 16:56:57.000 020 33820.73 257.26 17103.29 88888.00 2019-01-20 16:56:58.000 020 33820.76 257.27 17103.32 88888.00 2019-01-20 16:56:59.000 020 33820.78 257.30 17103.28 88888.00 2019-01-20 16:57:00.000 020 33820.82 257.25 17103.28 37900.47 2019-01-20 16:57:01.000 020 33820.81 257.23 17103.28 88888.00 2019-01-20 16:57:02.000 020 33820.78 257.26 17103.29 88888.00 2019-01-20 16:57:03.000 020 33820.77 257.26 17103.33 88888.00 2019-01-20 16:57:04.000 020 33820.83 257.25 17103.31 88888.00 2019-01-20 16:57:05.000 020 33820.82 257.30 17103.31 37900.55 2019-01-20 16:57:06.000 020 33820.82 257.33 17103.30 88888.00 2019-01-20 16:57:07.000 020 33820.86 257.31 17103.28 88888.00 2019-01-20 16:57:08.000 020 33820.89 257.27 17103.32 88888.00 2019-01-20 16:57:09.000 020 33820.90 257.29 17103.30 88888.00 2019-01-20 16:57:10.000 020 33820.93 257.27 17103.26 37900.60 2019-01-20 16:57:11.000 020 33820.93 257.32 17103.29 88888.00 2019-01-20 16:57:12.000 020 33820.96 257.31 17103.29 88888.00 2019-01-20 16:57:13.000 020 33820.95 257.34 17103.28 88888.00 2019-01-20 16:57:14.000 020 33820.99 257.31 17103.28 88888.00 2019-01-20 16:57:15.000 020 33820.94 257.29 17103.25 37900.63 2019-01-20 16:57:16.000 020 33820.95 257.29 17103.25 88888.00 2019-01-20 16:57:17.000 020 33820.95 257.28 17103.25 88888.00 2019-01-20 16:57:18.000 020 33820.92 257.28 17103.27 88888.00 2019-01-20 16:57:19.000 020 33820.89 257.30 17103.25 88888.00 2019-01-20 16:57:20.000 020 33820.91 257.28 17103.25 37900.59 2019-01-20 16:57:21.000 020 33820.91 257.26 17103.28 88888.00 2019-01-20 16:57:22.000 020 33820.91 257.28 17103.22 88888.00 2019-01-20 16:57:23.000 020 33820.91 257.28 17103.25 88888.00 2019-01-20 16:57:24.000 020 33820.91 257.28 17103.31 88888.00 2019-01-20 16:57:25.000 020 33820.93 257.28 17103.25 37900.69 2019-01-20 16:57:26.000 020 33820.90 257.28 17103.22 88888.00 2019-01-20 16:57:27.000 020 33820.92 257.23 17103.23 88888.00 2019-01-20 16:57:28.000 020 33820.92 257.24 17103.25 88888.00 2019-01-20 16:57:29.000 020 33820.91 257.25 17103.25 88888.00 2019-01-20 16:57:30.000 020 33820.95 257.25 17103.28 37900.67 2019-01-20 16:57:31.000 020 33820.97 257.25 17103.27 88888.00 2019-01-20 16:57:32.000 020 33820.97 257.22 17103.27 88888.00 2019-01-20 16:57:33.000 020 33820.97 257.20 17103.26 88888.00 2019-01-20 16:57:34.000 020 33820.94 257.23 17103.25 88888.00 2019-01-20 16:57:35.000 020 33820.90 257.24 17103.23 37900.61 2019-01-20 16:57:36.000 020 33820.96 257.26 17103.21 88888.00 2019-01-20 16:57:37.000 020 33820.97 257.27 17103.23 88888.00 2019-01-20 16:57:38.000 020 33820.97 257.25 17103.22 88888.00 2019-01-20 16:57:39.000 020 33820.95 257.24 17103.21 88888.00 2019-01-20 16:57:40.000 020 33820.95 257.28 17103.25 37900.65 2019-01-20 16:57:41.000 020 33820.95 257.25 17103.25 88888.00 2019-01-20 16:57:42.000 020 33820.94 257.22 17103.23 88888.00 2019-01-20 16:57:43.000 020 33820.95 257.22 17103.24 88888.00 2019-01-20 16:57:44.000 020 33820.98 257.23 17103.26 88888.00 2019-01-20 16:57:45.000 020 33820.99 257.19 17103.25 37900.72 2019-01-20 16:57:46.000 020 33820.99 257.16 17103.29 88888.00 2019-01-20 16:57:47.000 020 33821.00 257.16 17103.28 88888.00 2019-01-20 16:57:48.000 020 33820.99 257.19 17103.28 88888.00 2019-01-20 16:57:49.000 020 33820.98 257.22 17103.25 88888.00 2019-01-20 16:57:50.000 020 33821.01 257.21 17103.26 37900.75 2019-01-20 16:57:51.000 020 33821.00 257.24 17103.25 88888.00 2019-01-20 16:57:52.000 020 33821.00 257.21 17103.25 88888.00 2019-01-20 16:57:53.000 020 33821.01 257.21 17103.28 88888.00 2019-01-20 16:57:54.000 020 33821.00 257.22 17103.28 88888.00 2019-01-20 16:57:55.000 020 33821.01 257.21 17103.26 37900.75 2019-01-20 16:57:56.000 020 33821.00 257.19 17103.27 88888.00 2019-01-20 16:57:57.000 020 33820.99 257.24 17103.26 88888.00 2019-01-20 16:57:58.000 020 33820.97 257.23 17103.24 88888.00 2019-01-20 16:57:59.000 020 33820.98 257.22 17103.24 88888.00 2019-01-20 16:58:00.000 020 33821.00 257.22 17103.24 37900.79 2019-01-20 16:58:01.000 020 33821.03 257.20 17103.24 88888.00 2019-01-20 16:58:02.000 020 33821.00 257.23 17103.19 88888.00 2019-01-20 16:58:03.000 020 33821.00 257.23 17103.21 88888.00 2019-01-20 16:58:04.000 020 33821.06 257.24 17103.24 88888.00 2019-01-20 16:58:05.000 020 33821.04 257.25 17103.25 37900.73 2019-01-20 16:58:06.000 020 33821.04 257.28 17103.28 88888.00 2019-01-20 16:58:07.000 020 33821.07 257.30 17103.30 88888.00 2019-01-20 16:58:08.000 020 33821.07 257.30 17103.32 88888.00 2019-01-20 16:58:09.000 020 33821.09 257.28 17103.28 88888.00 2019-01-20 16:58:10.000 020 33821.11 257.27 17103.30 37900.75 2019-01-20 16:58:11.000 020 33821.11 257.25 17103.26 88888.00 2019-01-20 16:58:12.000 020 33821.11 257.26 17103.26 88888.00 2019-01-20 16:58:13.000 020 33821.12 257.26 17103.24 88888.00 2019-01-20 16:58:14.000 020 33821.11 257.25 17103.18 88888.00 2019-01-20 16:58:15.000 020 33821.13 257.28 17103.17 37900.78 2019-01-20 16:58:16.000 020 33821.11 257.30 17103.20 88888.00 2019-01-20 16:58:17.000 020 33821.15 257.28 17103.26 88888.00 2019-01-20 16:58:18.000 020 33821.16 257.20 17103.27 88888.00 2019-01-20 16:58:19.000 020 33821.17 257.21 17103.25 88888.00 2019-01-20 16:58:20.000 020 33821.17 257.26 17103.25 37900.76 2019-01-20 16:58:21.000 020 33821.18 257.27 17103.25 88888.00 2019-01-20 16:58:22.000 020 33821.19 257.25 17103.28 88888.00 2019-01-20 16:58:23.000 020 33821.18 257.25 17103.26 88888.00 2019-01-20 16:58:24.000 020 33821.24 257.27 17103.25 88888.00 2019-01-20 16:58:25.000 020 33821.25 257.32 17103.25 37900.88 2019-01-20 16:58:26.000 020 33821.22 257.32 17103.30 88888.00 2019-01-20 16:58:27.000 020 33821.15 257.30 17103.28 88888.00 2019-01-20 16:58:28.000 020 33821.15 257.29 17103.30 88888.00 2019-01-20 16:58:29.000 020 33821.16 257.25 17103.31 88888.00 2019-01-20 16:58:30.000 020 33821.15 257.25 17103.27 37900.85 2019-01-20 16:58:31.000 020 33821.16 257.23 17103.25 88888.00 2019-01-20 16:58:32.000 020 33821.20 257.27 17103.23 88888.00 2019-01-20 16:58:33.000 020 33821.21 257.29 17103.26 88888.00 2019-01-20 16:58:34.000 020 33821.19 257.27 17103.24 88888.00 2019-01-20 16:58:35.000 020 33821.22 257.27 17103.27 37900.92 2019-01-20 16:58:36.000 020 33821.24 257.26 17103.26 88888.00 2019-01-20 16:58:37.000 020 33821.24 257.26 17103.29 88888.00 2019-01-20 16:58:38.000 020 33821.26 257.24 17103.30 88888.00 2019-01-20 16:58:39.000 020 33821.28 257.26 17103.29 88888.00 2019-01-20 16:58:40.000 020 33821.28 257.28 17103.33 37900.93 2019-01-20 16:58:41.000 020 33821.27 257.32 17103.30 88888.00 2019-01-20 16:58:42.000 020 33821.25 257.30 17103.27 88888.00 2019-01-20 16:58:43.000 020 33821.26 257.28 17103.27 88888.00 2019-01-20 16:58:44.000 020 33821.26 257.30 17103.29 88888.00 2019-01-20 16:58:45.000 020 33821.28 257.29 17103.30 37900.88 2019-01-20 16:58:46.000 020 33821.29 257.29 17103.34 88888.00 2019-01-20 16:58:47.000 020 33821.28 257.27 17103.31 88888.00 2019-01-20 16:58:48.000 020 33821.31 257.26 17103.33 88888.00 2019-01-20 16:58:49.000 020 33821.35 257.27 17103.35 88888.00 2019-01-20 16:58:50.000 020 33821.34 257.28 17103.30 37900.97 2019-01-20 16:58:51.000 020 33821.33 257.29 17103.31 88888.00 2019-01-20 16:58:52.000 020 33821.32 257.31 17103.36 88888.00 2019-01-20 16:58:53.000 020 33821.31 257.30 17103.34 88888.00 2019-01-20 16:58:54.000 020 33821.33 257.28 17103.30 88888.00 2019-01-20 16:58:55.000 020 33821.39 257.29 17103.31 37901.04 2019-01-20 16:58:56.000 020 33821.37 257.30 17103.32 88888.00 2019-01-20 16:58:57.000 020 33821.35 257.30 17103.29 88888.00 2019-01-20 16:58:58.000 020 33821.36 257.25 17103.25 88888.00 2019-01-20 16:58:59.000 020 33821.40 257.24 17103.24 88888.00 2019-01-20 16:59:00.000 020 33821.40 257.22 17103.26 37900.99 2019-01-20 16:59:01.000 020 33821.42 257.24 17103.25 88888.00 2019-01-20 16:59:02.000 020 33821.41 257.21 17103.30 88888.00 2019-01-20 16:59:03.000 020 33821.44 257.21 17103.30 88888.00 2019-01-20 16:59:04.000 020 33821.48 257.24 17103.28 88888.00 2019-01-20 16:59:05.000 020 33821.47 257.23 17103.24 37901.12 2019-01-20 16:59:06.000 020 33821.45 257.22 17103.24 88888.00 2019-01-20 16:59:07.000 020 33821.46 257.17 17103.24 88888.00 2019-01-20 16:59:08.000 020 33821.46 257.18 17103.27 88888.00 2019-01-20 16:59:09.000 020 33821.42 257.20 17103.26 88888.00 2019-01-20 16:59:10.000 020 33821.46 257.22 17103.24 37901.15 2019-01-20 16:59:11.000 020 33821.45 257.21 17103.24 88888.00 2019-01-20 16:59:12.000 020 33821.48 257.25 17103.23 88888.00 2019-01-20 16:59:13.000 020 33821.47 257.25 17103.24 88888.00 2019-01-20 16:59:14.000 020 33821.48 257.23 17103.24 88888.00 2019-01-20 16:59:15.000 020 33821.45 257.21 17103.24 37901.16 2019-01-20 16:59:16.000 020 33821.43 257.18 17103.25 88888.00 2019-01-20 16:59:17.000 020 33821.44 257.16 17103.28 88888.00 2019-01-20 16:59:18.000 020 33821.44 257.14 17103.25 88888.00 2019-01-20 16:59:19.000 020 33821.42 257.18 17103.24 88888.00 2019-01-20 16:59:20.000 020 33821.47 257.14 17103.25 37901.15 2019-01-20 16:59:21.000 020 33821.49 257.14 17103.24 88888.00 2019-01-20 16:59:22.000 020 33821.51 257.16 17103.28 88888.00 2019-01-20 16:59:23.000 020 33821.49 257.17 17103.30 88888.00 2019-01-20 16:59:24.000 020 33821.46 257.11 17103.26 88888.00 2019-01-20 16:59:25.000 020 33821.47 257.07 17103.20 37901.17 2019-01-20 16:59:26.000 020 33821.47 257.09 17103.23 88888.00 2019-01-20 16:59:27.000 020 33821.47 257.07 17103.23 88888.00 2019-01-20 16:59:28.000 020 33821.48 257.06 17103.24 88888.00 2019-01-20 16:59:29.000 020 33821.53 257.08 17103.24 88888.00 2019-01-20 16:59:30.000 020 33821.55 257.11 17103.28 37901.14 2019-01-20 16:59:31.000 020 33821.54 257.10 17103.28 88888.00 2019-01-20 16:59:32.000 020 33821.48 257.11 17103.25 88888.00 2019-01-20 16:59:33.000 020 33821.47 257.08 17103.26 88888.00 2019-01-20 16:59:34.000 020 33821.47 257.07 17103.29 88888.00 2019-01-20 16:59:35.000 020 33821.50 257.10 17103.27 37901.21 2019-01-20 16:59:36.000 020 33821.50 257.13 17103.22 88888.00 2019-01-20 16:59:37.000 020 33821.51 257.08 17103.26 88888.00 2019-01-20 16:59:38.000 020 33821.50 257.07 17103.27 88888.00 2019-01-20 16:59:39.000 020 33821.50 257.08 17103.26 88888.00 2019-01-20 16:59:40.000 020 33821.55 257.07 17103.25 37901.22 2019-01-20 16:59:41.000 020 33821.52 257.03 17103.22 88888.00 2019-01-20 16:59:42.000 020 33821.53 257.01 17103.21 88888.00 2019-01-20 16:59:43.000 020 33821.58 257.02 17103.22 88888.00 2019-01-20 16:59:44.000 020 33821.60 257.04 17103.22 88888.00 2019-01-20 16:59:45.000 020 33821.63 257.06 17103.18 37901.20 2019-01-20 16:59:46.000 020 33821.63 257.05 17103.15 88888.00 2019-01-20 16:59:47.000 020 33821.62 257.02 17103.20 88888.00 2019-01-20 16:59:48.000 020 33821.64 257.02 17103.19 88888.00 2019-01-20 16:59:49.000 020 33821.64 256.97 17103.17 88888.00 2019-01-20 16:59:50.000 020 33821.64 256.95 17103.19 37901.16 2019-01-20 16:59:51.000 020 33821.63 256.94 17103.19 88888.00 2019-01-20 16:59:52.000 020 33821.65 256.98 17103.21 88888.00 2019-01-20 16:59:53.000 020 33821.63 256.97 17103.20 88888.00 2019-01-20 16:59:54.000 020 33821.60 256.96 17103.22 88888.00 2019-01-20 16:59:55.000 020 33821.59 256.93 17103.22 37901.19 2019-01-20 16:59:56.000 020 33821.61 256.94 17103.23 88888.00 2019-01-20 16:59:57.000 020 33821.63 256.98 17103.19 88888.00 2019-01-20 16:59:58.000 020 33821.61 256.96 17103.19 88888.00 2019-01-20 16:59:59.000 020 33821.58 256.92 17103.22 88888.00 2019-01-20 17:00:00.000 020 33821.60 256.92 17103.22 37901.18 2019-01-20 17:00:01.000 020 33821.59 256.92 17103.23 88888.00 2019-01-20 17:00:02.000 020 33821.60 256.95 17103.26 88888.00 2019-01-20 17:00:03.000 020 33821.60 256.98 17103.28 88888.00 2019-01-20 17:00:04.000 020 33821.56 256.98 17103.29 88888.00 2019-01-20 17:00:05.000 020 33821.54 256.94 17103.31 37901.12 2019-01-20 17:00:06.000 020 33821.52 256.95 17103.32 88888.00 2019-01-20 17:00:07.000 020 33821.50 256.97 17103.31 88888.00 2019-01-20 17:00:08.000 020 33821.51 256.96 17103.31 88888.00 2019-01-20 17:00:09.000 020 33821.51 256.93 17103.30 88888.00 2019-01-20 17:00:10.000 020 33821.51 256.94 17103.32 37901.12 2019-01-20 17:00:11.000 020 33821.46 256.95 17103.34 88888.00 2019-01-20 17:00:12.000 020 33821.46 256.99 17103.32 88888.00 2019-01-20 17:00:13.000 020 33821.44 256.96 17103.32 88888.00 2019-01-20 17:00:14.000 020 33821.42 256.95 17103.28 88888.00 2019-01-20 17:00:15.000 020 33821.39 256.93 17103.26 37901.03 2019-01-20 17:00:16.000 020 33821.39 256.93 17103.28 88888.00 2019-01-20 17:00:17.000 020 33821.39 256.89 17103.30 88888.00 2019-01-20 17:00:18.000 020 33821.39 256.93 17103.33 88888.00 2019-01-20 17:00:19.000 020 33821.41 256.93 17103.31 88888.00 2019-01-20 17:00:20.000 020 33821.38 256.90 17103.30 37901.00 2019-01-20 17:00:21.000 020 33821.39 256.92 17103.29 88888.00 2019-01-20 17:00:22.000 020 33821.38 256.92 17103.30 88888.00 2019-01-20 17:00:23.000 020 33821.38 256.91 17103.29 88888.00 2019-01-20 17:00:24.000 020 33821.37 256.94 17103.27 88888.00 2019-01-20 17:00:25.000 020 33821.38 256.96 17103.27 37901.03 2019-01-20 17:00:26.000 020 33821.36 256.95 17103.29 88888.00 2019-01-20 17:00:27.000 020 33821.33 256.92 17103.25 88888.00 2019-01-20 17:00:28.000 020 33821.33 256.97 17103.24 88888.00 2019-01-20 17:00:29.000 020 33821.32 256.96 17103.26 88888.00 2019-01-20 17:00:30.000 020 33821.36 256.97 17103.27 37900.96 2019-01-20 17:00:31.000 020 33821.37 256.95 17103.29 88888.00 2019-01-20 17:00:32.000 020 33821.38 256.94 17103.29 88888.00 2019-01-20 17:00:33.000 020 33821.31 256.97 17103.29 88888.00 2019-01-20 17:00:34.000 020 33821.37 256.95 17103.29 88888.00 2019-01-20 17:00:35.000 020 33821.33 256.94 17103.27 37901.05 2019-01-20 17:00:36.000 020 33821.32 256.94 17103.26 88888.00 2019-01-20 17:00:37.000 020 33821.34 256.92 17103.24 88888.00 2019-01-20 17:00:38.000 020 33821.35 256.90 17103.27 88888.00 2019-01-20 17:00:39.000 020 33821.36 256.88 17103.24 88888.00 2019-01-20 17:00:40.000 020 33821.38 256.90 17103.24 37901.05 2019-01-20 17:00:41.000 020 33821.34 256.87 17103.24 88888.00 2019-01-20 17:00:42.000 020 33821.32 256.82 17103.22 88888.00 2019-01-20 17:00:43.000 020 33821.36 256.84 17103.22 88888.00 2019-01-20 17:00:44.000 020 33821.38 256.87 17103.22 88888.00 2019-01-20 17:00:45.000 020 33821.33 256.89 17103.23 37901.06 2019-01-20 17:00:46.000 020 33821.31 256.89 17103.21 88888.00 2019-01-20 17:00:47.000 020 33821.32 256.91 17103.17 88888.00 2019-01-20 17:00:48.000 020 33821.35 256.92 17103.22 88888.00 2019-01-20 17:00:49.000 020 33821.38 256.89 17103.26 88888.00 2019-01-20 17:00:50.000 020 33821.40 256.92 17103.28 37901.05 2019-01-20 17:00:51.000 020 33821.40 256.89 17103.30 88888.00 2019-01-20 17:00:52.000 020 33821.41 256.85 17103.25 88888.00 2019-01-20 17:00:53.000 020 33821.41 256.86 17103.24 88888.00 2019-01-20 17:00:54.000 020 33821.42 256.89 17103.24 88888.00 2019-01-20 17:00:55.000 020 33821.40 256.89 17103.27 37901.08 2019-01-20 17:00:56.000 020 33821.40 256.88 17103.29 88888.00 2019-01-20 17:00:57.000 020 33821.43 256.87 17103.25 88888.00 2019-01-20 17:00:58.000 020 33821.44 256.85 17103.24 88888.00 2019-01-20 17:00:59.000 020 33821.43 256.82 17103.22 88888.00 2019-01-20 17:01:00.000 020 33821.46 256.81 17103.21 37901.04 2019-01-20 17:01:01.000 020 33821.46 256.83 17103.23 88888.00 2019-01-20 17:01:02.000 020 33821.45 256.81 17103.28 88888.00 2019-01-20 17:01:03.000 020 33821.45 256.80 17103.22 88888.00 2019-01-20 17:01:04.000 020 33821.43 256.80 17103.24 88888.00 2019-01-20 17:01:05.000 020 33821.45 256.85 17103.26 37901.12 2019-01-20 17:01:06.000 020 33821.48 256.83 17103.28 88888.00 2019-01-20 17:01:07.000 020 33821.50 256.83 17103.23 88888.00 2019-01-20 17:01:08.000 020 33821.52 256.84 17103.25 88888.00 2019-01-20 17:01:09.000 020 33821.51 256.83 17103.25 88888.00 2019-01-20 17:01:10.000 020 33821.53 256.81 17103.22 37901.13 2019-01-20 17:01:11.000 020 33821.55 256.84 17103.24 88888.00 2019-01-20 17:01:12.000 020 33821.51 256.85 17103.23 88888.00 2019-01-20 17:01:13.000 020 33821.52 256.82 17103.23 88888.00 2019-01-20 17:01:14.000 020 33821.56 256.80 17103.22 88888.00 2019-01-20 17:01:15.000 020 33821.55 256.82 17103.24 37901.20 2019-01-20 17:01:16.000 020 33821.54 256.85 17103.26 88888.00 2019-01-20 17:01:17.000 020 33821.57 256.86 17103.24 88888.00 2019-01-20 17:01:18.000 020 33821.59 256.83 17103.25 88888.00 2019-01-20 17:01:19.000 020 33821.62 256.83 17103.20 88888.00 2019-01-20 17:01:20.000 020 33821.62 256.81 17103.17 37901.18 2019-01-20 17:01:21.000 020 33821.63 256.78 17103.18 88888.00 2019-01-20 17:01:22.000 020 33821.62 256.78 17103.19 88888.00 2019-01-20 17:01:23.000 020 33821.63 256.77 17103.20 88888.00 2019-01-20 17:01:24.000 020 33821.68 256.76 17103.22 88888.00 2019-01-20 17:01:25.000 020 33821.69 256.73 17103.23 37901.24 2019-01-20 17:01:26.000 020 33821.72 256.76 17103.18 88888.00 2019-01-20 17:01:27.000 020 33821.69 256.75 17103.16 88888.00 2019-01-20 17:01:28.000 020 33821.67 256.75 17103.16 88888.00 2019-01-20 17:01:29.000 020 33821.71 256.78 17103.17 88888.00 2019-01-20 17:01:30.000 020 33821.70 256.79 17103.18 37901.31 2019-01-20 17:01:31.000 020 33821.65 256.76 17103.20 88888.00 2019-01-20 17:01:32.000 020 33821.66 256.76 17103.21 88888.00 2019-01-20 17:01:33.000 020 33821.66 256.75 17103.20 88888.00 2019-01-20 17:01:34.000 020 33821.68 256.77 17103.19 88888.00 2019-01-20 17:01:35.000 020 33821.69 256.71 17103.18 37901.25 2019-01-20 17:01:36.000 020 33821.72 256.71 17103.20 88888.00 2019-01-20 17:01:37.000 020 33821.72 256.71 17103.18 88888.00 2019-01-20 17:01:38.000 020 33821.73 256.70 17103.17 88888.00 2019-01-20 17:01:39.000 020 33821.69 256.70 17103.17 88888.00 2019-01-20 17:01:40.000 020 33821.70 256.70 17103.20 37901.24 2019-01-20 17:01:41.000 020 33821.68 256.72 17103.21 88888.00 2019-01-20 17:01:42.000 020 33821.63 256.74 17103.24 88888.00 2019-01-20 17:01:43.000 020 33821.63 256.74 17103.25 88888.00 2019-01-20 17:01:44.000 020 33821.61 256.75 17103.23 88888.00 2019-01-20 17:01:45.000 020 33821.59 256.73 17103.22 37901.23 2019-01-20 17:01:46.000 020 33821.59 256.72 17103.20 88888.00 2019-01-20 17:01:47.000 020 33821.56 256.72 17103.19 88888.00 2019-01-20 17:01:48.000 020 33821.57 256.74 17103.17 88888.00 2019-01-20 17:01:49.000 020 33821.56 256.74 17103.15 88888.00 2019-01-20 17:01:50.000 020 33821.58 256.72 17103.17 37901.28 2019-01-20 17:01:51.000 020 33821.54 256.67 17103.17 88888.00 2019-01-20 17:01:52.000 020 33821.53 256.69 17103.18 88888.00 2019-01-20 17:01:53.000 020 33821.54 256.68 17103.18 88888.00 2019-01-20 17:01:54.000 020 33821.51 256.68 17103.17 88888.00 2019-01-20 17:01:55.000 020 33821.50 256.70 17103.19 37901.20 2019-01-20 17:01:56.000 020 33821.52 256.68 17103.20 88888.00 2019-01-20 17:01:57.000 020 33821.52 256.64 17103.21 88888.00 2019-01-20 17:01:58.000 020 33821.49 256.68 17103.20 88888.00 2019-01-20 17:01:59.000 020 33821.51 256.74 17103.19 88888.00 2019-01-20 17:02:00.000 020 33821.52 256.74 17103.19 37901.19 2019-01-20 17:02:01.000 020 33821.54 256.71 17103.20 88888.00 2019-01-20 17:02:02.000 020 33821.53 256.72 17103.23 88888.00 2019-01-20 17:02:03.000 020 33821.52 256.73 17103.25 88888.00 2019-01-20 17:02:04.000 020 33821.48 256.72 17103.24 88888.00 2019-01-20 17:02:05.000 020 33821.49 256.69 17103.22 37901.15 2019-01-20 17:02:06.000 020 33821.51 256.72 17103.21 88888.00 2019-01-20 17:02:07.000 020 33821.52 256.75 17103.25 88888.00 2019-01-20 17:02:08.000 020 33821.51 256.73 17103.25 88888.00 2019-01-20 17:02:09.000 020 33821.50 256.73 17103.25 88888.00 2019-01-20 17:02:10.000 020 33821.49 256.70 17103.24 37901.24 2019-01-20 17:02:11.000 020 33821.52 256.70 17103.23 88888.00 2019-01-20 17:02:12.000 020 33821.50 256.67 17103.24 88888.00 2019-01-20 17:02:13.000 020 33821.48 256.66 17103.26 88888.00 2019-01-20 17:02:14.000 020 33821.50 256.64 17103.24 88888.00 2019-01-20 17:02:15.000 020 33821.54 256.69 17103.22 37901.17 2019-01-20 17:02:16.000 020 33821.58 256.71 17103.20 88888.00 2019-01-20 17:02:17.000 020 33821.56 256.74 17103.21 88888.00 2019-01-20 17:02:18.000 020 33821.50 256.69 17103.22 88888.00 2019-01-20 17:02:19.000 020 33821.54 256.73 17103.21 88888.00 2019-01-20 17:02:20.000 020 33821.56 256.80 17103.21 37901.20 2019-01-20 17:02:21.000 020 33821.53 256.76 17103.20 88888.00 2019-01-20 17:02:22.000 020 33821.50 256.71 17103.21 88888.00 2019-01-20 17:02:23.000 020 33821.49 256.71 17103.19 88888.00 2019-01-20 17:02:24.000 020 33821.49 256.72 17103.18 88888.00 2019-01-20 17:02:25.000 020 33821.49 256.74 17103.20 37901.12 2019-01-20 17:02:26.000 020 33821.48 256.74 17103.19 88888.00 2019-01-20 17:02:27.000 020 33821.50 256.74 17103.20 88888.00 2019-01-20 17:02:28.000 020 33821.49 256.75 17103.18 88888.00 2019-01-20 17:02:29.000 020 33821.46 256.79 17103.20 88888.00 2019-01-20 17:02:30.000 020 33821.44 256.86 17103.24 37901.17 2019-01-20 17:02:31.000 020 33821.44 256.85 17103.26 88888.00 2019-01-20 17:02:32.000 020 33821.44 256.86 17103.25 88888.00 2019-01-20 17:02:33.000 020 33821.47 256.86 17103.26 88888.00 2019-01-20 17:02:34.000 020 33821.52 256.88 17103.27 88888.00 2019-01-20 17:02:35.000 020 33821.51 256.91 17103.27 37901.16 2019-01-20 17:02:36.000 020 33821.52 256.89 17103.26 88888.00 2019-01-20 17:02:37.000 020 33821.51 256.84 17103.26 88888.00 2019-01-20 17:02:38.000 020 33821.51 256.84 17103.26 88888.00 2019-01-20 17:02:39.000 020 33821.55 256.85 17103.25 88888.00 2019-01-20 17:02:40.000 020 33821.54 256.85 17103.23 37901.20 2019-01-20 17:02:41.000 020 33821.54 256.87 17103.26 88888.00 2019-01-20 17:02:42.000 020 33821.55 256.87 17103.26 88888.00 2019-01-20 17:02:43.000 020 33821.55 256.90 17103.26 88888.00 2019-01-20 17:02:44.000 020 33821.55 256.91 17103.24 88888.00 2019-01-20 17:02:45.000 020 33821.58 256.88 17103.23 37901.19 2019-01-20 17:02:46.000 020 33821.59 256.86 17103.26 88888.00 2019-01-20 17:02:47.000 020 33821.59 256.85 17103.26 88888.00 2019-01-20 17:02:48.000 020 33821.60 256.89 17103.26 88888.00 2019-01-20 17:02:49.000 020 33821.56 256.86 17103.24 88888.00 2019-01-20 17:02:50.000 020 33821.59 256.84 17103.19 37901.22 2019-01-20 17:02:51.000 020 33821.61 256.84 17103.20 88888.00 2019-01-20 17:02:52.000 020 33821.64 256.90 17103.23 88888.00 2019-01-20 17:02:53.000 020 33821.60 256.92 17103.22 88888.00 2019-01-20 17:02:54.000 020 33821.60 256.91 17103.22 88888.00 2019-01-20 17:02:55.000 020 33821.62 256.89 17103.24 37901.21 2019-01-20 17:02:56.000 020 33821.61 256.91 17103.24 88888.00 2019-01-20 17:02:57.000 020 33821.60 256.93 17103.23 88888.00 2019-01-20 17:02:58.000 020 33821.64 256.92 17103.20 88888.00 2019-01-20 17:02:59.000 020 33821.67 256.89 17103.21 88888.00 2019-01-20 17:03:00.000 020 33821.65 256.92 17103.22 37901.26 2019-01-20 17:03:01.000 020 33821.66 256.86 17103.22 88888.00 2019-01-20 17:03:02.000 020 33821.72 256.86 17103.21 88888.00 2019-01-20 17:03:03.000 020 33821.72 256.90 17103.23 88888.00 2019-01-20 17:03:04.000 020 33821.69 256.84 17103.24 88888.00 2019-01-20 17:03:05.000 020 33821.71 256.83 17103.23 37901.23 2019-01-20 17:03:06.000 020 33821.74 256.83 17103.27 88888.00 2019-01-20 17:03:07.000 020 33821.75 256.84 17103.27 88888.00 2019-01-20 17:03:08.000 020 33821.73 256.87 17103.26 88888.00 2019-01-20 17:03:09.000 020 33821.74 256.87 17103.28 88888.00 2019-01-20 17:03:10.000 020 33821.76 256.82 17103.27 37901.34 2019-01-20 17:03:11.000 020 33821.76 256.86 17103.24 88888.00 2019-01-20 17:03:12.000 020 33821.79 256.85 17103.25 88888.00 2019-01-20 17:03:13.000 020 33821.76 256.85 17103.27 88888.00 2019-01-20 17:03:14.000 020 33821.77 256.84 17103.26 88888.00 2019-01-20 17:03:15.000 020 33821.79 256.86 17103.24 37901.39 2019-01-20 17:03:16.000 020 33821.74 256.85 17103.25 88888.00 2019-01-20 17:03:17.000 020 33821.74 256.88 17103.25 88888.00 2019-01-20 17:03:18.000 020 33821.71 256.87 17103.24 88888.00 2019-01-20 17:03:19.000 020 33821.70 256.84 17103.21 88888.00 2019-01-20 17:03:20.000 020 33821.74 256.85 17103.21 37901.34 2019-01-20 17:03:21.000 020 33821.75 256.86 17103.20 88888.00 2019-01-20 17:03:22.000 020 33821.76 256.85 17103.19 88888.00 2019-01-20 17:03:23.000 020 33821.76 256.82 17103.17 88888.00 2019-01-20 17:03:24.000 020 33821.79 256.79 17103.18 88888.00 2019-01-20 17:03:25.000 020 33821.81 256.77 17103.17 37901.41 2019-01-20 17:03:26.000 020 33821.85 256.80 17103.16 88888.00 2019-01-20 17:03:27.000 020 33821.82 256.80 17103.19 88888.00 2019-01-20 17:03:28.000 020 33821.85 256.81 17103.21 88888.00 2019-01-20 17:03:29.000 020 33821.88 256.76 17103.18 88888.00 2019-01-20 17:03:30.000 020 33821.88 256.74 17103.15 37901.41 2019-01-20 17:03:31.000 020 33821.90 256.75 17103.16 88888.00 2019-01-20 17:03:32.000 020 33821.89 256.75 17103.19 88888.00 2019-01-20 17:03:33.000 020 33821.91 256.74 17103.17 88888.00 2019-01-20 17:03:34.000 020 33821.93 256.72 17103.17 88888.00 2019-01-20 17:03:35.000 020 33821.93 256.71 17103.18 37901.42 2019-01-20 17:03:36.000 020 33821.93 256.74 17103.17 88888.00 2019-01-20 17:03:37.000 020 33821.95 256.78 17103.17 88888.00 2019-01-20 17:03:38.000 020 33821.95 256.74 17103.13 88888.00 2019-01-20 17:03:39.000 020 33821.96 256.74 17103.11 88888.00 2019-01-20 17:03:40.000 020 33821.97 256.77 17103.11 37901.51 2019-01-20 17:03:41.000 020 33822.00 256.78 17103.13 88888.00 2019-01-20 17:03:42.000 020 33821.98 256.82 17103.17 88888.00 2019-01-20 17:03:43.000 020 33821.97 256.81 17103.17 88888.00 2019-01-20 17:03:44.000 020 33822.01 256.78 17103.20 88888.00 2019-01-20 17:03:45.000 020 33822.02 256.76 17103.18 37901.50 2019-01-20 17:03:46.000 020 33822.02 256.72 17103.13 88888.00 2019-01-20 17:03:47.000 020 33822.03 256.73 17103.12 88888.00 2019-01-20 17:03:48.000 020 33822.06 256.75 17103.14 88888.00 2019-01-20 17:03:49.000 020 33822.07 256.76 17103.18 88888.00 2019-01-20 17:03:50.000 020 33822.07 256.74 17103.18 37901.56 2019-01-20 17:03:51.000 020 33822.06 256.73 17103.18 88888.00 2019-01-20 17:03:52.000 020 33822.05 256.75 17103.19 88888.00 2019-01-20 17:03:53.000 020 33822.06 256.76 17103.13 88888.00 2019-01-20 17:03:54.000 020 33822.07 256.73 17103.11 88888.00 2019-01-20 17:03:55.000 020 33822.09 256.72 17103.11 37901.58 2019-01-20 17:03:56.000 020 33822.12 256.70 17103.09 88888.00 2019-01-20 17:03:57.000 020 33822.12 256.65 17103.08 88888.00 2019-01-20 17:03:58.000 020 33822.14 256.62 17103.07 88888.00 2019-01-20 17:03:59.000 020 33822.15 256.63 17103.09 88888.00 2019-01-20 17:04:00.000 020 33822.22 256.63 17103.13 37901.63 2019-01-20 17:04:01.000 020 33822.22 256.64 17103.16 88888.00 2019-01-20 17:04:02.000 020 33822.20 256.64 17103.14 88888.00 2019-01-20 17:04:03.000 020 33822.19 256.67 17103.12 88888.00 2019-01-20 17:04:04.000 020 33822.23 256.64 17103.15 88888.00 2019-01-20 17:04:05.000 020 33822.23 256.65 17103.18 37901.71 2019-01-20 17:04:06.000 020 33822.26 256.65 17103.16 88888.00 2019-01-20 17:04:07.000 020 33822.28 256.63 17103.15 88888.00 2019-01-20 17:04:08.000 020 33822.26 256.64 17103.15 88888.00 2019-01-20 17:04:09.000 020 33822.25 256.60 17103.15 88888.00 2019-01-20 17:04:10.000 020 33822.23 256.55 17103.18 37901.67 2019-01-20 17:04:11.000 020 33822.23 256.59 17103.16 88888.00 2019-01-20 17:04:12.000 020 33822.26 256.61 17103.19 88888.00 2019-01-20 17:04:13.000 020 33822.25 256.58 17103.17 88888.00 2019-01-20 17:04:14.000 020 33822.22 256.55 17103.15 88888.00 2019-01-20 17:04:15.000 020 33822.23 256.53 17103.15 37901.69 2019-01-20 17:04:16.000 020 33822.25 256.56 17103.16 88888.00 2019-01-20 17:04:17.000 020 33822.26 256.57 17103.16 88888.00 2019-01-20 17:04:18.000 020 33822.26 256.58 17103.17 88888.00 2019-01-20 17:04:19.000 020 33822.26 256.58 17103.15 88888.00 2019-01-20 17:04:20.000 020 33822.21 256.57 17103.15 37901.76 2019-01-20 17:04:21.000 020 33822.21 256.57 17103.19 88888.00 2019-01-20 17:04:22.000 020 33822.25 256.53 17103.16 88888.00 2019-01-20 17:04:23.000 020 33822.22 256.54 17103.14 88888.00 2019-01-20 17:04:24.000 020 33822.24 256.54 17103.13 88888.00 2019-01-20 17:04:25.000 020 33822.18 256.49 17103.16 37901.80 2019-01-20 17:04:26.000 020 33822.17 256.50 17103.20 88888.00 2019-01-20 17:04:27.000 020 33822.18 256.49 17103.17 88888.00 2019-01-20 17:04:28.000 020 33822.18 256.52 17103.19 88888.00 2019-01-20 17:04:29.000 020 33822.14 256.49 17103.18 88888.00 2019-01-20 17:04:30.000 020 33822.12 256.46 17103.17 37901.68 2019-01-20 17:04:31.000 020 33822.12 256.44 17103.13 88888.00 2019-01-20 17:04:32.000 020 33822.10 256.45 17103.12 88888.00 2019-01-20 17:04:33.000 020 33822.09 256.46 17103.17 88888.00 2019-01-20 17:04:34.000 020 33822.12 256.46 17103.13 88888.00 2019-01-20 17:04:35.000 020 33822.15 256.51 17103.12 37901.62 2019-01-20 17:04:36.000 020 33822.12 256.50 17103.14 88888.00 2019-01-20 17:04:37.000 020 33822.11 256.49 17103.11 88888.00 2019-01-20 17:04:38.000 020 33822.08 256.51 17103.15 88888.00 2019-01-20 17:04:39.000 020 33822.07 256.48 17103.12 88888.00 2019-01-20 17:04:40.000 020 33822.06 256.46 17103.10 37901.68 2019-01-20 17:04:41.000 020 33822.05 256.46 17103.12 88888.00 2019-01-20 17:04:42.000 020 33822.04 256.48 17103.09 88888.00 2019-01-20 17:04:43.000 020 33822.01 256.48 17103.08 88888.00 2019-01-20 17:04:44.000 020 33822.01 256.45 17103.10 88888.00 2019-01-20 17:04:45.000 020 33822.05 256.47 17103.13 37901.57 2019-01-20 17:04:46.000 020 33822.04 256.52 17103.12 88888.00 2019-01-20 17:04:47.000 020 33822.05 256.48 17103.12 88888.00 2019-01-20 17:04:48.000 020 33822.06 256.49 17103.13 88888.00 2019-01-20 17:04:49.000 020 33822.09 256.51 17103.08 88888.00 2019-01-20 17:04:50.000 020 33822.08 256.50 17103.06 37901.65 2019-01-20 17:04:51.000 020 33822.09 256.50 17103.08 88888.00 2019-01-20 17:04:52.000 020 33822.09 256.51 17103.06 88888.00 2019-01-20 17:04:53.000 020 33822.07 256.52 17103.05 88888.00 2019-01-20 17:04:54.000 020 33822.09 256.50 17103.06 88888.00 2019-01-20 17:04:55.000 020 33822.08 256.51 17103.06 37901.63 2019-01-20 17:04:56.000 020 33822.08 256.52 17103.06 88888.00 2019-01-20 17:04:57.000 020 33822.09 256.47 17103.07 88888.00 2019-01-20 17:04:58.000 020 33822.08 256.44 17103.10 88888.00 2019-01-20 17:04:59.000 020 33822.08 256.46 17103.10 88888.00 2019-01-20 17:05:00.000 020 33822.14 256.48 17103.13 37901.69 2019-01-20 17:05:01.000 020 33822.14 256.52 17103.10 88888.00 2019-01-20 17:05:02.000 020 33822.14 256.50 17103.14 88888.00 2019-01-20 17:05:03.000 020 33822.15 256.52 17103.11 88888.00 2019-01-20 17:05:04.000 020 33822.15 256.51 17103.13 88888.00 2019-01-20 17:05:05.000 020 33822.14 256.55 17103.13 37901.70 2019-01-20 17:05:06.000 020 33822.16 256.60 17103.16 88888.00 2019-01-20 17:05:07.000 020 33822.15 256.56 17103.17 88888.00 2019-01-20 17:05:08.000 020 33822.10 256.50 17103.16 88888.00 2019-01-20 17:05:09.000 020 33822.09 256.53 17103.16 88888.00 2019-01-20 17:05:10.000 020 33822.11 256.54 17103.11 37901.63 2019-01-20 17:05:11.000 020 33822.12 256.52 17103.09 88888.00 2019-01-20 17:05:12.000 020 33822.11 256.56 17103.10 88888.00 2019-01-20 17:05:13.000 020 33822.13 256.55 17103.10 88888.00 2019-01-20 17:05:14.000 020 33822.13 256.54 17103.10 88888.00 2019-01-20 17:05:15.000 020 33822.14 256.56 17103.12 37901.67 2019-01-20 17:05:16.000 020 33822.22 256.59 17103.13 88888.00 2019-01-20 17:05:17.000 020 33822.23 256.61 17103.17 88888.00 2019-01-20 17:05:18.000 020 33822.20 256.61 17103.16 88888.00 2019-01-20 17:05:19.000 020 33822.20 256.61 17103.14 88888.00 2019-01-20 17:05:20.000 020 33822.18 256.61 17103.14 37901.77 2019-01-20 17:05:21.000 020 33822.17 256.59 17103.14 88888.00 2019-01-20 17:05:22.000 020 33822.16 256.60 17103.15 88888.00 2019-01-20 17:05:23.000 020 33822.15 256.64 17103.11 88888.00 2019-01-20 17:05:24.000 020 33822.22 256.66 17103.14 88888.00 2019-01-20 17:05:25.000 020 33822.18 256.64 17103.12 37901.78 2019-01-20 17:05:26.000 020 33822.19 256.64 17103.10 88888.00 2019-01-20 17:05:27.000 020 33822.19 256.63 17103.09 88888.00 2019-01-20 17:05:28.000 020 33822.20 256.62 17103.12 88888.00 2019-01-20 17:05:29.000 020 33822.21 256.67 17103.13 88888.00 2019-01-20 17:05:30.000 020 33822.19 256.66 17103.11 37901.68 2019-01-20 17:05:31.000 020 33822.19 256.64 17103.08 88888.00 2019-01-20 17:05:32.000 020 33822.22 256.65 17103.09 88888.00 2019-01-20 17:05:33.000 020 33822.24 256.68 17103.12 88888.00 2019-01-20 17:05:34.000 020 33822.22 256.66 17103.11 88888.00 2019-01-20 17:05:35.000 020 33822.27 256.67 17103.16 37901.75 2019-01-20 17:05:36.000 020 33822.27 256.63 17103.12 88888.00 2019-01-20 17:05:37.000 020 33822.24 256.62 17103.09 88888.00 2019-01-20 17:05:38.000 020 33822.28 256.62 17103.07 88888.00 2019-01-20 17:05:39.000 020 33822.27 256.60 17103.11 88888.00 2019-01-20 17:05:40.000 020 33822.23 256.61 17103.12 37901.77 2019-01-20 17:05:41.000 020 33822.21 256.60 17103.09 88888.00 2019-01-20 17:05:42.000 020 33822.20 256.61 17103.10 88888.00 2019-01-20 17:05:43.000 020 33822.22 256.62 17103.06 88888.00 2019-01-20 17:05:44.000 020 33822.21 256.67 17103.08 88888.00 2019-01-20 17:05:45.000 020 33822.23 256.71 17103.09 37901.81 2019-01-20 17:05:46.000 020 33822.25 256.66 17103.10 88888.00 2019-01-20 17:05:47.000 020 33822.23 256.64 17103.08 88888.00 2019-01-20 17:05:48.000 020 33822.25 256.66 17103.08 88888.00 2019-01-20 17:05:49.000 020 33822.26 256.69 17103.06 88888.00 2019-01-20 17:05:50.000 020 33822.26 256.68 17103.06 37901.80 2019-01-20 17:05:51.000 020 33822.25 256.68 17103.04 88888.00 2019-01-20 17:05:52.000 020 33822.22 256.68 17103.07 88888.00 2019-01-20 17:05:53.000 020 33822.17 256.69 17103.07 88888.00 2019-01-20 17:05:54.000 020 33822.18 256.65 17103.09 88888.00 2019-01-20 17:05:55.000 020 33822.20 256.68 17103.07 37901.80 2019-01-20 17:05:56.000 020 33822.20 256.71 17103.04 88888.00 2019-01-20 17:05:57.000 020 33822.20 256.71 17103.06 88888.00 2019-01-20 17:05:58.000 020 33822.21 256.68 17103.09 88888.00 2019-01-20 17:05:59.000 020 33822.22 256.66 17103.10 88888.00 2019-01-20 17:06:00.000 020 33822.22 256.64 17103.11 37901.70 2019-01-20 17:06:01.000 020 33822.20 256.69 17103.10 88888.00 2019-01-20 17:06:02.000 020 33822.23 256.70 17103.09 88888.00 2019-01-20 17:06:03.000 020 33822.24 256.66 17103.12 88888.00 2019-01-20 17:06:04.000 020 33822.24 256.65 17103.11 88888.00 2019-01-20 17:06:05.000 020 33822.22 256.68 17103.12 37901.74 2019-01-20 17:06:06.000 020 33822.25 256.69 17103.07 88888.00 2019-01-20 17:06:07.000 020 33822.21 256.69 17103.05 88888.00 2019-01-20 17:06:08.000 020 33822.22 256.63 17103.09 88888.00 2019-01-20 17:06:09.000 020 33822.24 256.60 17103.08 88888.00 2019-01-20 17:06:10.000 020 33822.25 256.64 17103.05 37901.83 2019-01-20 17:06:11.000 020 33822.25 256.65 17103.09 88888.00 2019-01-20 17:06:12.000 020 33822.25 256.64 17103.08 88888.00 2019-01-20 17:06:13.000 020 33822.25 256.65 17103.07 88888.00 2019-01-20 17:06:14.000 020 33822.22 256.64 17103.04 88888.00 2019-01-20 17:06:15.000 020 33822.24 256.66 17103.03 37901.83 2019-01-20 17:06:16.000 020 33822.23 256.67 17103.08 88888.00 2019-01-20 17:06:17.000 020 33822.27 256.65 17103.13 88888.00 2019-01-20 17:06:18.000 020 33822.30 256.65 17103.12 88888.00 2019-01-20 17:06:19.000 020 33822.30 256.66 17103.11 88888.00 2019-01-20 17:06:20.000 020 33822.27 256.62 17103.08 37901.78 2019-01-20 17:06:21.000 020 33822.26 256.61 17103.08 88888.00 2019-01-20 17:06:22.000 020 33822.27 256.61 17103.08 88888.00 2019-01-20 17:06:23.000 020 33822.28 256.59 17103.10 88888.00 2019-01-20 17:06:24.000 020 33822.27 256.56 17103.09 88888.00 2019-01-20 17:06:25.000 020 33822.29 256.53 17103.08 37901.71 2019-01-20 17:06:26.000 020 33822.30 256.50 17103.08 88888.00 2019-01-20 17:06:27.000 020 33822.28 256.48 17103.10 88888.00 2019-01-20 17:06:28.000 020 33822.30 256.52 17103.14 88888.00 2019-01-20 17:06:29.000 020 33822.25 256.52 17103.13 88888.00 2019-01-20 17:06:30.000 020 33822.25 256.51 17103.10 37901.81 2019-01-20 17:06:31.000 020 33822.22 256.49 17103.08 88888.00 2019-01-20 17:06:32.000 020 33822.23 256.52 17103.09 88888.00 2019-01-20 17:06:33.000 020 33822.21 256.51 17103.08 88888.00 2019-01-20 17:06:34.000 020 33822.25 256.55 17103.14 88888.00 2019-01-20 17:06:35.000 020 33822.24 256.54 17103.14 37901.76 2019-01-20 17:06:36.000 020 33822.29 256.56 17103.12 88888.00 2019-01-20 17:06:37.000 020 33822.29 256.54 17103.13 88888.00 2019-01-20 17:06:38.000 020 33822.27 256.51 17103.11 88888.00 2019-01-20 17:06:39.000 020 33822.25 256.51 17103.08 88888.00 2019-01-20 17:06:40.000 020 33822.20 256.47 17103.05 37901.69 2019-01-20 17:06:41.000 020 33822.21 256.42 17103.08 88888.00 2019-01-20 17:06:42.000 020 33822.21 256.46 17103.07 88888.00 2019-01-20 17:06:43.000 020 33822.21 256.48 17103.06 88888.00 2019-01-20 17:06:44.000 020 33822.18 256.50 17103.09 88888.00 2019-01-20 17:06:45.000 020 33822.19 256.47 17103.05 37901.64 2019-01-20 17:06:46.000 020 33822.21 256.46 17103.06 88888.00 2019-01-20 17:06:47.000 020 33822.18 256.49 17103.06 88888.00 2019-01-20 17:06:48.000 020 33822.17 256.48 17103.03 88888.00 2019-01-20 17:06:49.000 020 33822.18 256.48 17103.10 88888.00 2019-01-20 17:06:50.000 020 33822.22 256.46 17103.09 37901.67 2019-01-20 17:06:51.000 020 33822.19 256.45 17103.06 88888.00 2019-01-20 17:06:52.000 020 33822.19 256.44 17103.09 88888.00 2019-01-20 17:06:53.000 020 33822.18 256.42 17103.07 88888.00 2019-01-20 17:06:54.000 020 33822.15 256.45 17103.04 88888.00 2019-01-20 17:06:55.000 020 33822.14 256.45 17103.06 37901.73 2019-01-20 17:06:56.000 020 33822.13 256.48 17103.08 88888.00 2019-01-20 17:06:57.000 020 33822.15 256.50 17103.08 88888.00 2019-01-20 17:06:58.000 020 33822.14 256.49 17103.09 88888.00 2019-01-20 17:06:59.000 020 33822.11 256.49 17103.12 88888.00 2019-01-20 17:07:00.000 020 33822.11 256.49 17103.12 37901.67 2019-01-20 17:07:01.000 020 33822.16 256.48 17103.12 88888.00 2019-01-20 17:07:02.000 020 33822.12 256.46 17103.11 88888.00 2019-01-20 17:07:03.000 020 33822.10 256.48 17103.12 88888.00 2019-01-20 17:07:04.000 020 33822.10 256.43 17103.15 88888.00 2019-01-20 17:07:05.000 020 33822.12 256.39 17103.16 37901.74 2019-01-20 17:07:06.000 020 33822.10 256.40 17103.15 88888.00 2019-01-20 17:07:07.000 020 33822.09 256.40 17103.12 88888.00 2019-01-20 17:07:08.000 020 33822.10 256.43 17103.16 88888.00 2019-01-20 17:07:09.000 020 33822.10 256.42 17103.18 88888.00 2019-01-20 17:07:10.000 020 33822.11 256.43 17103.16 37901.70 2019-01-20 17:07:11.000 020 33822.13 256.48 17103.16 88888.00 2019-01-20 17:07:12.000 020 33822.12 256.50 17103.14 88888.00 2019-01-20 17:07:13.000 020 33822.14 256.49 17103.12 88888.00 2019-01-20 17:07:14.000 020 33822.19 256.49 17103.13 88888.00 2019-01-20 17:07:15.000 020 33822.18 256.53 17103.13 37901.64 2019-01-20 17:07:16.000 020 33822.15 256.49 17103.16 88888.00 2019-01-20 17:07:17.000 020 33822.15 256.49 17103.15 88888.00 2019-01-20 17:07:18.000 020 33822.13 256.48 17103.10 88888.00 2019-01-20 17:07:19.000 020 33822.11 256.48 17103.08 88888.00 2019-01-20 17:07:20.000 020 33822.11 256.48 17103.08 37901.67 2019-01-20 17:07:21.000 020 33822.10 256.48 17103.10 88888.00 2019-01-20 17:07:22.000 020 33822.12 256.49 17103.09 88888.00 2019-01-20 17:07:23.000 020 33822.13 256.48 17103.07 88888.00 2019-01-20 17:07:24.000 020 33822.17 256.49 17103.09 88888.00 2019-01-20 17:07:25.000 020 33822.17 256.55 17103.10 37901.74 2019-01-20 17:07:26.000 020 33822.17 256.54 17103.11 88888.00 2019-01-20 17:07:27.000 020 33822.13 256.53 17103.14 88888.00 2019-01-20 17:07:28.000 020 33822.16 256.54 17103.14 88888.00 2019-01-20 17:07:29.000 020 33822.18 256.56 17103.14 88888.00 2019-01-20 17:07:30.000 020 33822.21 256.57 17103.14 37901.64 2019-01-20 17:07:31.000 020 33822.19 256.54 17103.12 88888.00 2019-01-20 17:07:32.000 020 33822.19 256.57 17103.14 88888.00 2019-01-20 17:07:33.000 020 33822.15 256.56 17103.16 88888.00 2019-01-20 17:07:34.000 020 33822.16 256.56 17103.17 88888.00 2019-01-20 17:07:35.000 020 33822.14 256.54 17103.20 37901.65 2019-01-20 17:07:36.000 020 33822.12 256.59 17103.16 88888.00 2019-01-20 17:07:37.000 020 33822.12 256.53 17103.17 88888.00 2019-01-20 17:07:38.000 020 33822.07 256.54 17103.18 88888.00 2019-01-20 17:07:39.000 020 33822.08 256.58 17103.19 88888.00 2019-01-20 17:07:40.000 020 33822.09 256.59 17103.18 37901.68 2019-01-20 17:07:41.000 020 33822.05 256.55 17103.18 88888.00 2019-01-20 17:07:42.000 020 33822.06 256.57 17103.14 88888.00 2019-01-20 17:07:43.000 020 33822.06 256.54 17103.14 88888.00 2019-01-20 17:07:44.000 020 33822.06 256.56 17103.17 88888.00 2019-01-20 17:07:45.000 020 33822.09 256.60 17103.12 37901.64 2019-01-20 17:07:46.000 020 33822.12 256.60 17103.11 88888.00 2019-01-20 17:07:47.000 020 33822.10 256.60 17103.09 88888.00 2019-01-20 17:07:48.000 020 33822.09 256.59 17103.10 88888.00 2019-01-20 17:07:49.000 020 33822.09 256.60 17103.12 88888.00 2019-01-20 17:07:50.000 020 33822.09 256.60 17103.12 37901.64 2019-01-20 17:07:51.000 020 33822.13 256.58 17103.13 88888.00 2019-01-20 17:07:52.000 020 33822.10 256.59 17103.13 88888.00 2019-01-20 17:07:53.000 020 33822.10 256.61 17103.11 88888.00 2019-01-20 17:07:54.000 020 33822.08 256.59 17103.12 88888.00 2019-01-20 17:07:55.000 020 33822.07 256.56 17103.13 37901.58 2019-01-20 17:07:56.000 020 33822.07 256.58 17103.13 88888.00 2019-01-20 17:07:57.000 020 33822.05 256.56 17103.12 88888.00 2019-01-20 17:07:58.000 020 33822.07 256.60 17103.17 88888.00 2019-01-20 17:07:59.000 020 33822.11 256.57 17103.15 88888.00 2019-01-20 17:08:00.000 020 33822.11 256.54 17103.15 37901.61 2019-01-20 17:08:01.000 020 33822.11 256.55 17103.16 88888.00 2019-01-20 17:08:02.000 020 33822.07 256.58 17103.10 88888.00 2019-01-20 17:08:03.000 020 33822.08 256.53 17103.11 88888.00 2019-01-20 17:08:04.000 020 33822.06 256.50 17103.15 88888.00 2019-01-20 17:08:05.000 020 33822.08 256.51 17103.12 37901.65 2019-01-20 17:08:06.000 020 33822.11 256.48 17103.16 88888.00 2019-01-20 17:08:07.000 020 33822.17 256.44 17103.14 88888.00 2019-01-20 17:08:08.000 020 33822.18 256.47 17103.14 88888.00 2019-01-20 17:08:09.000 020 33822.15 256.48 17103.14 88888.00 2019-01-20 17:08:10.000 020 33822.17 256.51 17103.15 37901.64 2019-01-20 17:08:11.000 020 33822.16 256.50 17103.13 88888.00 2019-01-20 17:08:12.000 020 33822.22 256.55 17103.13 88888.00 2019-01-20 17:08:13.000 020 33822.19 256.55 17103.10 88888.00 2019-01-20 17:08:14.000 020 33822.20 256.56 17103.09 88888.00 2019-01-20 17:08:15.000 020 33822.22 256.60 17103.07 37901.73 2019-01-20 17:08:16.000 020 33822.25 256.60 17103.09 88888.00 2019-01-20 17:08:17.000 020 33822.22 256.56 17103.09 88888.00 2019-01-20 17:08:18.000 020 33822.20 256.49 17103.06 88888.00 2019-01-20 17:08:19.000 020 33822.26 256.49 17103.06 88888.00 2019-01-20 17:08:20.000 020 33822.29 256.47 17103.07 37901.71 2019-01-20 17:08:21.000 020 33822.24 256.48 17103.08 88888.00 2019-01-20 17:08:22.000 020 33822.23 256.49 17103.09 88888.00 2019-01-20 17:08:23.000 020 33822.28 256.49 17103.09 88888.00 2019-01-20 17:08:24.000 020 33822.28 256.51 17103.12 88888.00 2019-01-20 17:08:25.000 020 33822.27 256.51 17103.07 37901.79 2019-01-20 17:08:26.000 020 33822.27 256.50 17103.07 88888.00 2019-01-20 17:08:27.000 020 33822.32 256.51 17103.06 88888.00 2019-01-20 17:08:28.000 020 33822.32 256.49 17103.09 88888.00 2019-01-20 17:08:29.000 020 33822.31 256.52 17103.11 88888.00 2019-01-20 17:08:30.000 020 33822.35 256.56 17103.13 37901.83 2019-01-20 17:08:31.000 020 33822.37 256.54 17103.10 88888.00 2019-01-20 17:08:32.000 020 33822.38 256.51 17103.06 88888.00 2019-01-20 17:08:33.000 020 33822.41 256.52 17103.09 88888.00 2019-01-20 17:08:34.000 020 33822.43 256.54 17103.08 88888.00 2019-01-20 17:08:35.000 020 33822.41 256.50 17103.05 37901.85 2019-01-20 17:08:36.000 020 33822.40 256.49 17103.03 88888.00 2019-01-20 17:08:37.000 020 33822.40 256.51 17103.05 88888.00 2019-01-20 17:08:38.000 020 33822.42 256.53 17103.07 88888.00 2019-01-20 17:08:39.000 020 33822.41 256.52 17103.08 88888.00 2019-01-20 17:08:40.000 020 33822.44 256.50 17103.07 37901.88 2019-01-20 17:08:41.000 020 33822.40 256.48 17103.10 88888.00 2019-01-20 17:08:42.000 020 33822.41 256.44 17103.08 88888.00 2019-01-20 17:08:43.000 020 33822.43 256.42 17103.05 88888.00 2019-01-20 17:08:44.000 020 33822.47 256.46 17103.05 88888.00 2019-01-20 17:08:45.000 020 33822.49 256.50 17103.05 37901.95 2019-01-20 17:08:46.000 020 33822.48 256.49 17103.06 88888.00 2019-01-20 17:08:47.000 020 33822.49 256.47 17103.08 88888.00 2019-01-20 17:08:48.000 020 33822.48 256.47 17103.10 88888.00 2019-01-20 17:08:49.000 020 33822.48 256.47 17103.09 88888.00 2019-01-20 17:08:50.000 020 33822.53 256.45 17103.10 37901.92 2019-01-20 17:08:51.000 020 33822.56 256.45 17103.07 88888.00 2019-01-20 17:08:52.000 020 33822.52 256.41 17103.06 88888.00 2019-01-20 17:08:53.000 020 33822.53 256.44 17103.10 88888.00 2019-01-20 17:08:54.000 020 33822.52 256.45 17103.10 88888.00 2019-01-20 17:08:55.000 020 33822.55 256.46 17103.10 37901.96 2019-01-20 17:08:56.000 020 33822.53 256.49 17103.09 88888.00 2019-01-20 17:08:57.000 020 33822.53 256.47 17103.08 88888.00 2019-01-20 17:08:58.000 020 33822.58 256.43 17103.10 88888.00 2019-01-20 17:08:59.000 020 33822.57 256.44 17103.09 88888.00 2019-01-20 17:09:00.000 020 33822.61 256.46 17103.09 37901.98 2019-01-20 17:09:01.000 020 33822.63 256.51 17103.09 88888.00 2019-01-20 17:09:02.000 020 33822.63 256.53 17103.10 88888.00 2019-01-20 17:09:03.000 020 33822.65 256.50 17103.13 88888.00 2019-01-20 17:09:04.000 020 33822.64 256.48 17103.11 88888.00 2019-01-20 17:09:05.000 020 33822.61 256.43 17103.09 37902.06 2019-01-20 17:09:06.000 020 33822.59 256.40 17103.08 88888.00 2019-01-20 17:09:07.000 020 33822.67 256.41 17103.11 88888.00 2019-01-20 17:09:08.000 020 33822.69 256.40 17103.10 88888.00 2019-01-20 17:09:09.000 020 33822.67 256.38 17103.10 88888.00 2019-01-20 17:09:10.000 020 33822.68 256.40 17103.13 37902.02 2019-01-20 17:09:11.000 020 33822.68 256.40 17103.14 88888.00 2019-01-20 17:09:12.000 020 33822.64 256.41 17103.11 88888.00 2019-01-20 17:09:13.000 020 33822.66 256.44 17103.11 88888.00 2019-01-20 17:09:14.000 020 33822.65 256.43 17103.12 88888.00 2019-01-20 17:09:15.000 020 33822.62 256.44 17103.09 37902.04 2019-01-20 17:09:16.000 020 33822.64 256.46 17103.08 88888.00 2019-01-20 17:09:17.000 020 33822.67 256.45 17103.10 88888.00 2019-01-20 17:09:18.000 020 33822.68 256.42 17103.13 88888.00 2019-01-20 17:09:19.000 020 33822.67 256.40 17103.16 88888.00 2019-01-20 17:09:20.000 020 33822.70 256.42 17103.15 37902.02 2019-01-20 17:09:21.000 020 33822.69 256.39 17103.14 88888.00 2019-01-20 17:09:22.000 020 33822.65 256.41 17103.11 88888.00 2019-01-20 17:09:23.000 020 33822.62 256.43 17103.08 88888.00 2019-01-20 17:09:24.000 020 33822.67 256.40 17103.08 88888.00 2019-01-20 17:09:25.000 020 33822.66 256.38 17103.06 37902.04 2019-01-20 17:09:26.000 020 33822.64 256.40 17103.09 88888.00 2019-01-20 17:09:27.000 020 33822.70 256.40 17103.11 88888.00 2019-01-20 17:09:28.000 020 33822.72 256.38 17103.11 88888.00 2019-01-20 17:09:29.000 020 33822.74 256.42 17103.09 88888.00 2019-01-20 17:09:30.000 020 33822.71 256.43 17103.12 37902.14 2019-01-20 17:09:31.000 020 33822.71 256.43 17103.15 88888.00 2019-01-20 17:09:32.000 020 33822.73 256.41 17103.08 88888.00 2019-01-20 17:09:33.000 020 33822.72 256.39 17103.07 88888.00 2019-01-20 17:09:34.000 020 33822.70 256.41 17103.08 88888.00 2019-01-20 17:09:35.000 020 33822.71 256.39 17103.08 37902.12 2019-01-20 17:09:36.000 020 33822.72 256.43 17103.08 88888.00 2019-01-20 17:09:37.000 020 33822.71 256.38 17103.07 88888.00 2019-01-20 17:09:38.000 020 33822.70 256.35 17103.07 88888.00 2019-01-20 17:09:39.000 020 33822.69 256.33 17103.07 88888.00 2019-01-20 17:09:40.000 020 33822.72 256.32 17103.08 37902.17 2019-01-20 17:09:41.000 020 33822.70 256.33 17103.05 88888.00 2019-01-20 17:09:42.000 020 33822.73 256.40 17103.05 88888.00 2019-01-20 17:09:43.000 020 33822.76 256.40 17103.06 88888.00 2019-01-20 17:09:44.000 020 33822.76 256.41 17103.08 88888.00 2019-01-20 17:09:45.000 020 33822.73 256.42 17103.07 37902.10 2019-01-20 17:09:46.000 020 33822.71 256.43 17103.08 88888.00 2019-01-20 17:09:47.000 020 33822.73 256.43 17103.09 88888.00 2019-01-20 17:09:48.000 020 33822.71 256.40 17103.08 88888.00 2019-01-20 17:09:49.000 020 33822.70 256.41 17103.07 88888.00 2019-01-20 17:09:50.000 020 33822.74 256.42 17103.08 37902.18 2019-01-20 17:09:51.000 020 33822.72 256.39 17103.08 88888.00 2019-01-20 17:09:52.000 020 33822.73 256.39 17103.11 88888.00 2019-01-20 17:09:53.000 020 33822.73 256.38 17103.12 88888.00 2019-01-20 17:09:54.000 020 33822.74 256.38 17103.10 88888.00 2019-01-20 17:09:55.000 020 33822.73 256.35 17103.09 37902.19 2019-01-20 17:09:56.000 020 33822.73 256.36 17103.14 88888.00 2019-01-20 17:09:57.000 020 33822.72 256.35 17103.16 88888.00 2019-01-20 17:09:58.000 020 33822.69 256.30 17103.15 88888.00 2019-01-20 17:09:59.000 020 33822.67 256.33 17103.13 88888.00 2019-01-20 17:10:00.000 020 33822.70 256.34 17103.12 37902.21 2019-01-20 17:10:01.000 020 33822.73 256.33 17103.12 88888.00 2019-01-20 17:10:02.000 020 33822.72 256.32 17103.12 88888.00 2019-01-20 17:10:03.000 020 33822.73 256.29 17103.15 88888.00 2019-01-20 17:10:04.000 020 33822.71 256.29 17103.14 88888.00 2019-01-20 17:10:05.000 020 33822.69 256.28 17103.13 37902.13 2019-01-20 17:10:06.000 020 33822.73 256.28 17103.10 88888.00 2019-01-20 17:10:07.000 020 33822.69 256.29 17103.11 88888.00 2019-01-20 17:10:08.000 020 33822.64 256.30 17103.08 88888.00 2019-01-20 17:10:09.000 020 33822.64 256.28 17103.07 88888.00 2019-01-20 17:10:10.000 020 33822.66 256.25 17103.10 37902.07 2019-01-20 17:10:11.000 020 33822.62 256.22 17103.09 88888.00 2019-01-20 17:10:12.000 020 33822.64 256.23 17103.11 88888.00 2019-01-20 17:10:13.000 020 33822.65 256.23 17103.10 88888.00 2019-01-20 17:10:14.000 020 33822.67 256.24 17103.10 88888.00 2019-01-20 17:10:15.000 020 33822.62 256.26 17103.08 37902.12 2019-01-20 17:10:16.000 020 33822.64 256.25 17103.10 88888.00 2019-01-20 17:10:17.000 020 33822.62 256.23 17103.11 88888.00 2019-01-20 17:10:18.000 020 33822.62 256.28 17103.11 88888.00 2019-01-20 17:10:19.000 020 33822.62 256.27 17103.13 88888.00 2019-01-20 17:10:20.000 020 33822.65 256.28 17103.12 37902.11 2019-01-20 17:10:21.000 020 33822.67 256.29 17103.10 88888.00 2019-01-20 17:10:22.000 020 33822.60 256.26 17103.09 88888.00 2019-01-20 17:10:23.000 020 33822.61 256.29 17103.10 88888.00 2019-01-20 17:10:24.000 020 33822.60 256.33 17103.08 88888.00 2019-01-20 17:10:25.000 020 33822.61 256.34 17103.08 37902.05 2019-01-20 17:10:26.000 020 33822.62 256.33 17103.09 88888.00 2019-01-20 17:10:27.000 020 33822.56 256.27 17103.08 88888.00 2019-01-20 17:10:28.000 020 33822.55 256.29 17103.10 88888.00 2019-01-20 17:10:29.000 020 33822.54 256.37 17103.09 88888.00 2019-01-20 17:10:30.000 020 33822.55 256.34 17103.08 37902.08 2019-01-20 17:10:31.000 020 33822.54 256.31 17103.10 88888.00 2019-01-20 17:10:32.000 020 33822.55 256.30 17103.11 88888.00 2019-01-20 17:10:33.000 020 33822.56 256.29 17103.11 88888.00 2019-01-20 17:10:34.000 020 33822.55 256.28 17103.15 88888.00 2019-01-20 17:10:35.000 020 33822.56 256.37 17103.15 37901.99 2019-01-20 17:10:36.000 020 33822.53 256.36 17103.17 88888.00 2019-01-20 17:10:37.000 020 33822.54 256.35 17103.14 88888.00 2019-01-20 17:10:38.000 020 33822.52 256.40 17103.15 88888.00 2019-01-20 17:10:39.000 020 33822.51 256.36 17103.14 88888.00 2019-01-20 17:10:40.000 020 33822.52 256.33 17103.16 37901.96 2019-01-20 17:10:41.000 020 33822.53 256.37 17103.16 88888.00 2019-01-20 17:10:42.000 020 33822.53 256.41 17103.18 88888.00 2019-01-20 17:10:43.000 020 33822.49 256.41 17103.18 88888.00 2019-01-20 17:10:44.000 020 33822.49 256.39 17103.16 88888.00 2019-01-20 17:10:45.000 020 33822.48 256.39 17103.17 37902.01 2019-01-20 17:10:46.000 020 33822.47 256.38 17103.19 88888.00 2019-01-20 17:10:47.000 020 33822.47 256.35 17103.13 88888.00 2019-01-20 17:10:48.000 020 33822.46 256.33 17103.15 88888.00 2019-01-20 17:10:49.000 020 33822.45 256.33 17103.17 88888.00 2019-01-20 17:10:50.000 020 33822.47 256.36 17103.16 37901.93 2019-01-20 17:10:51.000 020 33822.46 256.39 17103.15 88888.00 2019-01-20 17:10:52.000 020 33822.45 256.36 17103.13 88888.00 2019-01-20 17:10:53.000 020 33822.45 256.36 17103.13 88888.00 2019-01-20 17:10:54.000 020 33822.47 256.41 17103.17 88888.00 2019-01-20 17:10:55.000 020 33822.47 256.41 17103.18 37901.92 2019-01-20 17:10:56.000 020 33822.50 256.37 17103.18 88888.00 2019-01-20 17:10:57.000 020 33822.51 256.37 17103.16 88888.00 2019-01-20 17:10:58.000 020 33822.56 256.40 17103.15 88888.00 2019-01-20 17:10:59.000 020 33822.52 256.42 17103.14 88888.00 2019-01-20 17:11:00.000 020 33822.48 256.42 17103.11 37901.92 2019-01-20 17:11:01.000 020 33822.49 256.41 17103.11 88888.00 2019-01-20 17:11:02.000 020 33822.47 256.41 17103.12 88888.00 2019-01-20 17:11:03.000 020 33822.45 256.41 17103.12 88888.00 2019-01-20 17:11:04.000 020 33822.46 256.43 17103.12 88888.00 2019-01-20 17:11:05.000 020 33822.47 256.45 17103.11 37901.93 2019-01-20 17:11:06.000 020 33822.43 256.43 17103.07 88888.00 2019-01-20 17:11:07.000 020 33822.41 256.41 17103.08 88888.00 2019-01-20 17:11:08.000 020 33822.41 256.43 17103.06 88888.00 2019-01-20 17:11:09.000 020 33822.38 256.44 17103.07 88888.00 2019-01-20 17:11:10.000 020 33822.35 256.42 17103.12 37901.90 2019-01-20 17:11:11.000 020 33822.37 256.40 17103.13 88888.00 2019-01-20 17:11:12.000 020 33822.38 256.43 17103.11 88888.00 2019-01-20 17:11:13.000 020 33822.39 256.40 17103.09 88888.00 2019-01-20 17:11:14.000 020 33822.38 256.40 17103.10 88888.00 2019-01-20 17:11:15.000 020 33822.34 256.40 17103.11 37901.85 2019-01-20 17:11:16.000 020 33822.30 256.39 17103.11 88888.00 2019-01-20 17:11:17.000 020 33822.32 256.39 17103.12 88888.00 2019-01-20 17:11:18.000 020 33822.32 256.43 17103.16 88888.00 2019-01-20 17:11:19.000 020 33822.30 256.44 17103.15 88888.00 2019-01-20 17:11:20.000 020 33822.25 256.42 17103.11 37901.80 2019-01-20 17:11:21.000 020 33822.25 256.44 17103.14 88888.00 2019-01-20 17:11:22.000 020 33822.29 256.49 17103.12 88888.00 2019-01-20 17:11:23.000 020 33822.29 256.49 17103.12 88888.00 2019-01-20 17:11:24.000 020 33822.30 256.44 17103.16 88888.00 2019-01-20 17:11:25.000 020 33822.30 256.42 17103.18 37901.83 2019-01-20 17:11:26.000 020 33822.30 256.40 17103.16 88888.00 2019-01-20 17:11:27.000 020 33822.28 256.43 17103.15 88888.00 2019-01-20 17:11:28.000 020 33822.28 256.42 17103.14 88888.00 2019-01-20 17:11:29.000 020 33822.25 256.48 17103.15 88888.00 2019-01-20 17:11:30.000 020 33822.30 256.50 17103.17 37901.81 2019-01-20 17:11:31.000 020 33822.30 256.50 17103.14 88888.00 2019-01-20 17:11:32.000 020 33822.31 256.51 17103.09 88888.00 2019-01-20 17:11:33.000 020 33822.30 256.52 17103.11 88888.00 2019-01-20 17:11:34.000 020 33822.31 256.52 17103.15 88888.00 2019-01-20 17:11:35.000 020 33822.30 256.53 17103.13 37901.81 2019-01-20 17:11:36.000 020 33822.31 256.54 17103.12 88888.00 2019-01-20 17:11:37.000 020 33822.31 256.54 17103.15 88888.00 2019-01-20 17:11:38.000 020 33822.33 256.51 17103.15 88888.00 2019-01-20 17:11:39.000 020 33822.31 256.51 17103.12 88888.00 2019-01-20 17:11:40.000 020 33822.31 256.51 17103.14 37901.84 2019-01-20 17:11:41.000 020 33822.29 256.50 17103.14 88888.00 2019-01-20 17:11:42.000 020 33822.30 256.51 17103.13 88888.00 2019-01-20 17:11:43.000 020 33822.32 256.53 17103.11 88888.00 2019-01-20 17:11:44.000 020 33822.36 256.55 17103.13 88888.00 2019-01-20 17:11:45.000 020 33822.36 256.58 17103.16 37901.90 2019-01-20 17:11:46.000 020 33822.37 256.59 17103.15 88888.00 2019-01-20 17:11:47.000 020 33822.40 256.59 17103.12 88888.00 2019-01-20 17:11:48.000 020 33822.38 256.56 17103.13 88888.00 2019-01-20 17:11:49.000 020 33822.36 256.56 17103.09 88888.00 2019-01-20 17:11:50.000 020 33822.39 256.53 17103.09 37901.85 2019-01-20 17:11:51.000 020 33822.38 256.50 17103.11 88888.00 2019-01-20 17:11:52.000 020 33822.37 256.50 17103.14 88888.00 2019-01-20 17:11:53.000 020 33822.37 256.47 17103.14 88888.00 2019-01-20 17:11:54.000 020 33822.37 256.45 17103.14 88888.00 2019-01-20 17:11:55.000 020 33822.41 256.49 17103.12 37901.93 2019-01-20 17:11:56.000 020 33822.41 256.48 17103.13 88888.00 2019-01-20 17:11:57.000 020 33822.44 256.51 17103.14 88888.00 2019-01-20 17:11:58.000 020 33822.46 256.52 17103.16 88888.00 2019-01-20 17:11:59.000 020 33822.44 256.45 17103.17 88888.00 2019-01-20 17:12:00.000 020 33822.45 256.42 17103.12 37901.96 2019-01-20 17:12:01.000 020 33822.44 256.42 17103.13 88888.00 2019-01-20 17:12:02.000 020 33822.43 256.44 17103.13 88888.00 2019-01-20 17:12:03.000 020 33822.42 256.43 17103.13 88888.00 2019-01-20 17:12:04.000 020 33822.40 256.43 17103.14 88888.00 2019-01-20 17:12:05.000 020 33822.37 256.39 17103.13 37901.89 2019-01-20 17:12:06.000 020 33822.38 256.39 17103.08 88888.00 2019-01-20 17:12:07.000 020 33822.41 256.42 17103.11 88888.00 2019-01-20 17:12:08.000 020 33822.42 256.46 17103.14 88888.00 2019-01-20 17:12:09.000 020 33822.42 256.46 17103.09 88888.00 2019-01-20 17:12:10.000 020 33822.42 256.45 17103.10 37901.87 2019-01-20 17:12:11.000 020 33822.44 256.45 17103.12 88888.00 2019-01-20 17:12:12.000 020 33822.41 256.42 17103.15 88888.00 2019-01-20 17:12:13.000 020 33822.40 256.44 17103.19 88888.00 2019-01-20 17:12:14.000 020 33822.40 256.46 17103.17 88888.00 2019-01-20 17:12:15.000 020 33822.38 256.46 17103.17 37901.90 2019-01-20 17:12:16.000 020 33822.41 256.46 17103.21 88888.00 2019-01-20 17:12:17.000 020 33822.41 256.42 17103.20 88888.00 2019-01-20 17:12:18.000 020 33822.42 256.42 17103.22 88888.00 2019-01-20 17:12:19.000 020 33822.39 256.38 17103.20 88888.00 2019-01-20 17:12:20.000 020 33822.36 256.38 17103.21 37901.90 2019-01-20 17:12:21.000 020 33822.37 256.45 17103.18 88888.00 2019-01-20 17:12:22.000 020 33822.37 256.44 17103.18 88888.00 2019-01-20 17:12:23.000 020 33822.34 256.39 17103.16 88888.00 2019-01-20 17:12:24.000 020 33822.34 256.39 17103.20 88888.00 2019-01-20 17:12:25.000 020 33822.33 256.40 17103.16 37901.81 2019-01-20 17:12:26.000 020 33822.30 256.38 17103.15 88888.00 2019-01-20 17:12:27.000 020 33822.33 256.36 17103.16 88888.00 2019-01-20 17:12:28.000 020 33822.36 256.38 17103.13 88888.00 2019-01-20 17:12:29.000 020 33822.36 256.41 17103.12 88888.00 2019-01-20 17:12:30.000 020 33822.33 256.36 17103.14 37901.78 2019-01-20 17:12:31.000 020 33822.34 256.34 17103.16 88888.00 2019-01-20 17:12:32.000 020 33822.32 256.37 17103.21 88888.00 2019-01-20 17:12:33.000 020 33822.32 256.37 17103.22 88888.00 2019-01-20 17:12:34.000 020 33822.32 256.38 17103.19 88888.00 2019-01-20 17:12:35.000 020 33822.29 256.37 17103.16 37901.83 2019-01-20 17:12:36.000 020 33822.27 256.37 17103.18 88888.00 2019-01-20 17:12:37.000 020 33822.27 256.38 17103.19 88888.00 2019-01-20 17:12:38.000 020 33822.26 256.37 17103.17 88888.00 2019-01-20 17:12:39.000 020 33822.26 256.40 17103.15 88888.00 2019-01-20 17:12:40.000 020 33822.23 256.42 17103.14 37901.75 2019-01-20 17:12:41.000 020 33822.24 256.35 17103.14 88888.00 2019-01-20 17:12:42.000 020 33822.22 256.34 17103.11 88888.00 2019-01-20 17:12:43.000 020 33822.22 256.33 17103.13 88888.00 2019-01-20 17:12:44.000 020 33822.24 256.33 17103.10 88888.00 2019-01-20 17:12:45.000 020 33822.24 256.36 17103.12 37901.77 2019-01-20 17:12:46.000 020 33822.22 256.36 17103.12 88888.00 2019-01-20 17:12:47.000 020 33822.23 256.31 17103.15 88888.00 2019-01-20 17:12:48.000 020 33822.20 256.33 17103.15 88888.00 2019-01-20 17:12:49.000 020 33822.20 256.29 17103.15 88888.00 2019-01-20 17:12:50.000 020 33822.22 256.28 17103.16 37901.68 2019-01-20 17:12:51.000 020 33822.22 256.25 17103.18 88888.00 2019-01-20 17:12:52.000 020 33822.24 256.30 17103.20 88888.00 2019-01-20 17:12:53.000 020 33822.19 256.32 17103.20 88888.00 2019-01-20 17:12:54.000 020 33822.19 256.31 17103.23 88888.00 2019-01-20 17:12:55.000 020 33822.22 256.33 17103.23 37901.73 2019-01-20 17:12:56.000 020 33822.20 256.29 17103.19 88888.00 2019-01-20 17:12:57.000 020 33822.21 256.22 17103.17 88888.00 2019-01-20 17:12:58.000 020 33822.21 256.25 17103.19 88888.00 2019-01-20 17:12:59.000 020 33822.21 256.31 17103.20 88888.00 2019-01-20 17:13:00.000 020 33822.23 256.31 17103.23 37901.65 2019-01-20 17:13:01.000 020 33822.24 256.32 17103.26 88888.00 2019-01-20 17:13:02.000 020 33822.22 256.32 17103.21 88888.00 2019-01-20 17:13:03.000 020 33822.22 256.32 17103.20 88888.00 2019-01-20 17:13:04.000 020 33822.21 256.28 17103.21 88888.00 2019-01-20 17:13:05.000 020 33822.21 256.21 17103.15 37901.75 2019-01-20 17:13:06.000 020 33822.19 256.25 17103.16 88888.00 2019-01-20 17:13:07.000 020 33822.14 256.25 17103.20 88888.00 2019-01-20 17:13:08.000 020 33822.12 256.24 17103.20 88888.00 2019-01-20 17:13:09.000 020 33822.13 256.21 17103.18 88888.00 2019-01-20 17:13:10.000 020 33822.11 256.19 17103.21 37901.72 2019-01-20 17:13:11.000 020 33822.11 256.16 17103.19 88888.00 2019-01-20 17:13:12.000 020 33822.13 256.21 17103.15 88888.00 2019-01-20 17:13:13.000 020 33822.14 256.26 17103.13 88888.00 2019-01-20 17:13:14.000 020 33822.14 256.24 17103.15 88888.00 2019-01-20 17:13:15.000 020 33822.15 256.27 17103.17 37901.67 2019-01-20 17:13:16.000 020 33822.18 256.28 17103.15 88888.00 2019-01-20 17:13:17.000 020 33822.16 256.24 17103.15 88888.00 2019-01-20 17:13:18.000 020 33822.13 256.25 17103.18 88888.00 2019-01-20 17:13:19.000 020 33822.16 256.27 17103.20 88888.00 2019-01-20 17:13:20.000 020 33822.16 256.17 17103.19 37901.69 2019-01-20 17:13:21.000 020 33822.17 256.17 17103.16 88888.00 2019-01-20 17:13:22.000 020 33822.17 256.18 17103.13 88888.00 2019-01-20 17:13:23.000 020 33822.17 256.16 17103.10 88888.00 2019-01-20 17:13:24.000 020 33822.18 256.16 17103.13 88888.00 2019-01-20 17:13:25.000 020 33822.14 256.20 17103.13 37901.66 2019-01-20 17:13:26.000 020 33822.13 256.18 17103.17 88888.00 2019-01-20 17:13:27.000 020 33822.13 256.14 17103.18 88888.00 2019-01-20 17:13:28.000 020 33822.15 256.15 17103.18 88888.00 2019-01-20 17:13:29.000 020 33822.19 256.15 17103.16 88888.00 2019-01-20 17:13:30.000 020 33822.22 256.16 17103.18 37901.67 2019-01-20 17:13:31.000 020 33822.16 256.16 17103.16 88888.00 2019-01-20 17:13:32.000 020 33822.14 256.17 17103.18 88888.00 2019-01-20 17:13:33.000 020 33822.17 256.19 17103.16 88888.00 2019-01-20 17:13:34.000 020 33822.17 256.20 17103.16 88888.00 2019-01-20 17:13:35.000 020 33822.19 256.21 17103.15 37901.64 2019-01-20 17:13:36.000 020 33822.20 256.20 17103.14 88888.00 2019-01-20 17:13:37.000 020 33822.19 256.19 17103.13 88888.00 2019-01-20 17:13:38.000 020 33822.21 256.16 17103.14 88888.00 2019-01-20 17:13:39.000 020 33822.22 256.18 17103.17 88888.00 2019-01-20 17:13:40.000 020 33822.20 256.19 17103.16 37901.70 2019-01-20 17:13:41.000 020 33822.21 256.22 17103.14 88888.00 2019-01-20 17:13:42.000 020 33822.18 256.17 17103.12 88888.00 2019-01-20 17:13:43.000 020 33822.18 256.14 17103.10 88888.00 2019-01-20 17:13:44.000 020 33822.18 256.14 17103.12 88888.00 2019-01-20 17:13:45.000 020 33822.16 256.15 17103.11 37901.75 2019-01-20 17:13:46.000 020 33822.22 256.12 17103.10 88888.00 2019-01-20 17:13:47.000 020 33822.20 256.10 17103.12 88888.00 2019-01-20 17:13:48.000 020 33822.20 256.12 17103.09 88888.00 2019-01-20 17:13:49.000 020 33822.19 256.13 17103.05 88888.00 2019-01-20 17:13:50.000 020 33822.21 256.11 17103.08 37901.75 2019-01-20 17:13:51.000 020 33822.23 256.09 17103.09 88888.00 2019-01-20 17:13:52.000 020 33822.23 256.08 17103.13 88888.00 2019-01-20 17:13:53.000 020 33822.19 256.13 17103.13 88888.00 2019-01-20 17:13:54.000 020 33822.20 256.14 17103.16 88888.00 2019-01-20 17:13:55.000 020 33822.21 256.13 17103.18 37901.75 2019-01-20 17:13:56.000 020 33822.24 256.10 17103.16 88888.00 2019-01-20 17:13:57.000 020 33822.21 256.10 17103.15 88888.00 2019-01-20 17:13:58.000 020 33822.21 256.08 17103.16 88888.00 2019-01-20 17:13:59.000 020 33822.22 256.10 17103.13 88888.00 2019-01-20 17:14:00.000 020 33822.20 256.08 17103.13 37901.69 2019-01-20 17:14:01.000 020 33822.17 256.11 17103.15 88888.00 2019-01-20 17:14:02.000 020 33822.17 256.12 17103.15 88888.00 2019-01-20 17:14:03.000 020 33822.18 256.12 17103.16 88888.00 2019-01-20 17:14:04.000 020 33822.15 256.08 17103.15 88888.00 2019-01-20 17:14:05.000 020 33822.19 256.10 17103.15 37901.67 2019-01-20 17:14:06.000 020 33822.20 256.13 17103.15 88888.00 2019-01-20 17:14:07.000 020 33822.20 256.13 17103.17 88888.00 2019-01-20 17:14:08.000 020 33822.24 256.13 17103.13 88888.00 2019-01-20 17:14:09.000 020 33822.19 256.15 17103.10 88888.00 2019-01-20 17:14:10.000 020 33822.19 256.12 17103.08 37901.74 2019-01-20 17:14:11.000 020 33822.17 256.14 17103.10 88888.00 2019-01-20 17:14:12.000 020 33822.16 256.17 17103.11 88888.00 2019-01-20 17:14:13.000 020 33822.14 256.13 17103.07 88888.00 2019-01-20 17:14:14.000 020 33822.18 256.10 17103.04 88888.00 2019-01-20 17:14:15.000 020 33822.16 256.08 17103.09 37901.74 2019-01-20 17:14:16.000 020 33822.14 256.06 17103.12 88888.00 2019-01-20 17:14:17.000 020 33822.11 256.06 17103.09 88888.00 2019-01-20 17:14:18.000 020 33822.13 256.09 17103.12 88888.00 2019-01-20 17:14:19.000 020 33822.16 256.01 17103.16 88888.00 2019-01-20 17:14:20.000 020 33822.19 255.98 17103.14 37901.74 2019-01-20 17:14:21.000 020 33822.23 255.99 17103.11 88888.00 2019-01-20 17:14:22.000 020 33822.24 256.03 17103.11 88888.00 2019-01-20 17:14:23.000 020 33822.25 255.99 17103.13 88888.00 2019-01-20 17:14:24.000 020 33822.21 256.00 17103.16 88888.00 2019-01-20 17:14:25.000 020 33822.17 256.02 17103.11 37901.73 2019-01-20 17:14:26.000 020 33822.22 256.04 17103.12 88888.00 2019-01-20 17:14:27.000 020 33822.21 256.09 17103.14 88888.00 2019-01-20 17:14:28.000 020 33822.24 256.07 17103.13 88888.00 2019-01-20 17:14:29.000 020 33822.24 256.06 17103.13 88888.00 2019-01-20 17:14:30.000 020 33822.22 256.08 17103.11 37901.74 2019-01-20 17:14:31.000 020 33822.22 256.08 17103.09 88888.00 2019-01-20 17:14:32.000 020 33822.25 256.11 17103.04 88888.00 2019-01-20 17:14:33.000 020 33822.25 256.08 17103.09 88888.00 2019-01-20 17:14:34.000 020 33822.26 256.08 17103.11 88888.00 2019-01-20 17:14:35.000 020 33822.27 256.06 17103.09 37901.77 2019-01-20 17:14:36.000 020 33822.27 256.09 17103.07 88888.00 2019-01-20 17:14:37.000 020 33822.29 256.11 17103.07 88888.00 2019-01-20 17:14:38.000 020 33822.31 256.09 17103.09 88888.00 2019-01-20 17:14:39.000 020 33822.29 256.07 17103.09 88888.00 2019-01-20 17:14:40.000 020 33822.28 256.08 17103.11 37901.74 2019-01-20 17:14:41.000 020 33822.30 256.10 17103.11 88888.00 2019-01-20 17:14:42.000 020 33822.31 256.11 17103.15 88888.00 2019-01-20 17:14:43.000 020 33822.34 256.12 17103.14 88888.00 2019-01-20 17:14:44.000 020 33822.35 256.07 17103.13 88888.00 2019-01-20 17:14:45.000 020 33822.36 256.09 17103.15 37901.75 2019-01-20 17:14:46.000 020 33822.38 256.06 17103.16 88888.00 2019-01-20 17:14:47.000 020 33822.38 256.09 17103.12 88888.00 2019-01-20 17:14:48.000 020 33822.37 256.10 17103.11 88888.00 2019-01-20 17:14:49.000 020 33822.36 256.10 17103.12 88888.00 2019-01-20 17:14:50.000 020 33822.39 256.12 17103.13 37901.83 2019-01-20 17:14:51.000 020 33822.46 256.11 17103.12 88888.00 2019-01-20 17:14:52.000 020 33822.45 256.07 17103.14 88888.00 2019-01-20 17:14:53.000 020 33822.40 256.10 17103.12 88888.00 2019-01-20 17:14:54.000 020 33822.39 256.09 17103.11 88888.00 2019-01-20 17:14:55.000 020 33822.41 256.10 17103.11 37901.85 2019-01-20 17:14:56.000 020 33822.42 256.10 17103.13 88888.00 2019-01-20 17:14:57.000 020 33822.45 256.08 17103.11 88888.00 2019-01-20 17:14:58.000 020 33822.49 256.09 17103.15 88888.00 2019-01-20 17:14:59.000 020 33822.50 256.12 17103.14 88888.00 2019-01-20 17:15:00.000 020 33822.45 256.12 17103.15 37901.85 2019-01-20 17:15:01.000 020 33822.46 256.08 17103.09 88888.00 2019-01-20 17:15:02.000 020 33822.48 256.06 17103.07 88888.00 2019-01-20 17:15:03.000 020 33822.48 256.07 17103.07 88888.00 2019-01-20 17:15:04.000 020 33822.50 256.09 17103.04 88888.00 2019-01-20 17:15:05.000 020 33822.53 256.11 17103.05 37901.90 2019-01-20 17:15:06.000 020 33822.54 256.11 17103.09 88888.00 2019-01-20 17:15:07.000 020 33822.53 256.12 17103.08 88888.00 2019-01-20 17:15:08.000 020 33822.52 256.10 17103.09 88888.00 2019-01-20 17:15:09.000 020 33822.52 256.10 17103.11 88888.00 2019-01-20 17:15:10.000 020 33822.53 256.07 17103.10 37902.01 2019-01-20 17:15:11.000 020 33822.56 256.08 17103.09 88888.00 2019-01-20 17:15:12.000 020 33822.55 256.09 17103.09 88888.00 2019-01-20 17:15:13.000 020 33822.58 256.09 17103.10 88888.00 2019-01-20 17:15:14.000 020 33822.60 256.12 17103.12 88888.00 2019-01-20 17:15:15.000 020 33822.59 256.13 17103.10 37902.01 2019-01-20 17:15:16.000 020 33822.64 256.12 17103.08 88888.00 2019-01-20 17:15:17.000 020 33822.62 256.13 17103.10 88888.00 2019-01-20 17:15:18.000 020 33822.63 256.14 17103.13 88888.00 2019-01-20 17:15:19.000 020 33822.62 256.10 17103.12 88888.00 2019-01-20 17:15:20.000 020 33822.68 256.14 17103.11 37902.04 2019-01-20 17:15:21.000 020 33822.69 256.12 17103.10 88888.00 2019-01-20 17:15:22.000 020 33822.66 256.12 17103.11 88888.00 2019-01-20 17:15:23.000 020 33822.68 256.12 17103.12 88888.00 2019-01-20 17:15:24.000 020 33822.69 256.14 17103.11 88888.00 2019-01-20 17:15:25.000 020 33822.71 256.12 17103.14 37902.13 2019-01-20 17:15:26.000 020 33822.74 256.11 17103.15 88888.00 2019-01-20 17:15:27.000 020 33822.73 256.10 17103.11 88888.00 2019-01-20 17:15:28.000 020 33822.70 256.07 17103.10 88888.00 2019-01-20 17:15:29.000 020 33822.71 256.08 17103.11 88888.00 2019-01-20 17:15:30.000 020 33822.77 256.10 17103.11 37902.20 2019-01-20 17:15:31.000 020 33822.80 256.12 17103.13 88888.00 2019-01-20 17:15:32.000 020 33822.82 256.13 17103.13 88888.00 2019-01-20 17:15:33.000 020 33822.83 256.13 17103.09 88888.00 2019-01-20 17:15:34.000 020 33822.88 256.13 17103.09 88888.00 2019-01-20 17:15:35.000 020 33822.85 256.12 17103.07 37902.21 2019-01-20 17:15:36.000 020 33822.82 256.09 17103.09 88888.00 2019-01-20 17:15:37.000 020 33822.81 256.07 17103.08 88888.00 2019-01-20 17:15:38.000 020 33822.82 256.06 17103.10 88888.00 2019-01-20 17:15:39.000 020 33822.84 256.05 17103.08 88888.00 2019-01-20 17:15:40.000 020 33822.89 256.07 17103.08 37902.15 2019-01-20 17:15:41.000 020 33822.91 256.05 17103.09 88888.00 2019-01-20 17:15:42.000 020 33822.89 256.08 17103.09 88888.00 2019-01-20 17:15:43.000 020 33822.85 256.07 17103.10 88888.00 2019-01-20 17:15:44.000 020 33822.86 256.10 17103.07 88888.00 2019-01-20 17:15:45.000 020 33822.84 256.08 17103.07 37902.23 2019-01-20 17:15:46.000 020 33822.83 256.04 17103.12 88888.00 2019-01-20 17:15:47.000 020 33822.84 256.01 17103.13 88888.00 2019-01-20 17:15:48.000 020 33822.83 256.04 17103.16 88888.00 2019-01-20 17:15:49.000 020 33822.83 256.06 17103.14 88888.00 2019-01-20 17:15:50.000 020 33822.83 256.04 17103.18 37902.27 2019-01-20 17:15:51.000 020 33822.84 256.07 17103.16 88888.00 2019-01-20 17:15:52.000 020 33822.82 256.07 17103.10 88888.00 2019-01-20 17:15:53.000 020 33822.83 256.07 17103.11 88888.00 2019-01-20 17:15:54.000 020 33822.86 256.09 17103.13 88888.00 2019-01-20 17:15:55.000 020 33822.82 256.08 17103.16 37902.18 2019-01-20 17:15:56.000 020 33822.80 256.05 17103.14 88888.00 2019-01-20 17:15:57.000 020 33822.79 256.09 17103.16 88888.00 2019-01-20 17:15:58.000 020 33822.79 256.04 17103.17 88888.00 2019-01-20 17:15:59.000 020 33822.79 256.01 17103.16 88888.00 2019-01-20 17:16:00.000 020 33822.82 256.05 17103.15 37902.17 2019-01-20 17:16:01.000 020 33822.82 256.00 17103.15 88888.00 2019-01-20 17:16:02.000 020 33822.81 256.00 17103.14 88888.00 2019-01-20 17:16:03.000 020 33822.83 255.97 17103.16 88888.00 2019-01-20 17:16:04.000 020 33822.80 256.00 17103.14 88888.00 2019-01-20 17:16:05.000 020 33822.78 255.95 17103.13 37902.16 2019-01-20 17:16:06.000 020 33822.80 255.96 17103.14 88888.00 2019-01-20 17:16:07.000 020 33822.80 255.95 17103.12 88888.00 2019-01-20 17:16:08.000 020 33822.79 255.94 17103.11 88888.00 2019-01-20 17:16:09.000 020 33822.78 255.98 17103.14 88888.00 2019-01-20 17:16:10.000 020 33822.77 255.96 17103.12 37902.14 2019-01-20 17:16:11.000 020 33822.70 255.94 17103.11 88888.00 2019-01-20 17:16:12.000 020 33822.69 255.94 17103.11 88888.00 2019-01-20 17:16:13.000 020 33822.69 255.91 17103.10 88888.00 2019-01-20 17:16:14.000 020 33822.73 255.92 17103.08 88888.00 2019-01-20 17:16:15.000 020 33822.71 255.89 17103.12 37902.11 2019-01-20 17:16:16.000 020 33822.70 255.90 17103.09 88888.00 2019-01-20 17:16:17.000 020 33822.71 255.90 17103.08 88888.00 2019-01-20 17:16:18.000 020 33822.68 255.92 17103.09 88888.00 2019-01-20 17:16:19.000 020 33822.71 255.90 17103.10 88888.00 2019-01-20 17:16:20.000 020 33822.71 255.94 17103.09 37902.16 2019-01-20 17:16:21.000 020 33822.69 255.96 17103.12 88888.00 2019-01-20 17:16:22.000 020 33822.66 255.93 17103.15 88888.00 2019-01-20 17:16:23.000 020 33822.64 255.93 17103.14 88888.00 2019-01-20 17:16:24.000 020 33822.62 255.96 17103.15 88888.00 2019-01-20 17:16:25.000 020 33822.62 255.93 17103.13 37902.11 2019-01-20 17:16:26.000 020 33822.60 255.89 17103.12 88888.00 2019-01-20 17:16:27.000 020 33822.59 255.90 17103.12 88888.00 2019-01-20 17:16:28.000 020 33822.60 255.95 17103.08 88888.00 2019-01-20 17:16:29.000 020 33822.58 255.92 17103.10 88888.00 2019-01-20 17:16:30.000 020 33822.58 255.87 17103.09 37902.02 2019-01-20 17:16:31.000 020 33822.57 255.86 17103.10 88888.00 2019-01-20 17:16:32.000 020 33822.56 255.85 17103.11 88888.00 2019-01-20 17:16:33.000 020 33822.58 255.86 17103.07 88888.00 2019-01-20 17:16:34.000 020 33822.59 255.84 17103.09 88888.00 2019-01-20 17:16:35.000 020 33822.59 255.84 17103.08 37902.08 2019-01-20 17:16:36.000 020 33822.58 255.85 17103.10 88888.00 2019-01-20 17:16:37.000 020 33822.53 255.81 17103.10 88888.00 2019-01-20 17:16:38.000 020 33822.52 255.80 17103.09 88888.00 2019-01-20 17:16:39.000 020 33822.50 255.81 17103.10 88888.00 2019-01-20 17:16:40.000 020 33822.52 255.78 17103.11 37902.03 2019-01-20 17:16:41.000 020 33822.51 255.80 17103.12 88888.00 2019-01-20 17:16:42.000 020 33822.49 255.79 17103.12 88888.00 2019-01-20 17:16:43.000 020 33822.48 255.77 17103.12 88888.00 2019-01-20 17:16:44.000 020 33822.51 255.78 17103.11 88888.00 2019-01-20 17:16:45.000 020 33822.49 255.77 17103.11 37902.00 2019-01-20 17:16:46.000 020 33822.51 255.78 17103.08 88888.00 2019-01-20 17:16:47.000 020 33822.46 255.79 17103.08 88888.00 2019-01-20 17:16:48.000 020 33822.45 255.78 17103.10 88888.00 2019-01-20 17:16:49.000 020 33822.47 255.79 17103.11 88888.00 2019-01-20 17:16:50.000 020 33822.45 255.76 17103.13 37901.88 2019-01-20 17:16:51.000 020 33822.45 255.73 17103.16 88888.00 2019-01-20 17:16:52.000 020 33822.44 255.77 17103.17 88888.00 2019-01-20 17:16:53.000 020 33822.41 255.77 17103.14 88888.00 2019-01-20 17:16:54.000 020 33822.40 255.76 17103.14 88888.00 2019-01-20 17:16:55.000 020 33822.39 255.78 17103.13 37901.87 2019-01-20 17:16:56.000 020 33822.38 255.76 17103.12 88888.00 2019-01-20 17:16:57.000 020 33822.37 255.77 17103.11 88888.00 2019-01-20 17:16:58.000 020 33822.37 255.83 17103.13 88888.00 2019-01-20 17:16:59.000 020 33822.39 255.84 17103.14 88888.00 2019-01-20 17:17:00.000 020 33822.40 255.88 17103.14 37901.82 2019-01-20 17:17:01.000 020 33822.38 255.90 17103.14 88888.00 2019-01-20 17:17:02.000 020 33822.38 255.90 17103.10 88888.00 2019-01-20 17:17:03.000 020 33822.37 255.87 17103.12 88888.00 2019-01-20 17:17:04.000 020 33822.35 255.88 17103.11 88888.00 2019-01-20 17:17:05.000 020 33822.32 255.91 17103.09 37901.83 2019-01-20 17:17:06.000 020 33822.28 255.90 17103.09 88888.00 2019-01-20 17:17:07.000 020 33822.25 255.85 17103.08 88888.00 2019-01-20 17:17:08.000 020 33822.22 255.87 17103.10 88888.00 2019-01-20 17:17:09.000 020 33822.27 255.91 17103.10 88888.00 2019-01-20 17:17:10.000 020 33822.26 255.92 17103.07 37901.73 2019-01-20 17:17:11.000 020 33822.23 255.94 17103.08 88888.00 2019-01-20 17:17:12.000 020 33822.22 255.94 17103.12 88888.00 2019-01-20 17:17:13.000 020 33822.23 255.98 17103.16 88888.00 2019-01-20 17:17:14.000 020 33822.23 255.98 17103.18 88888.00 2019-01-20 17:17:15.000 020 33822.21 255.97 17103.19 37901.65 2019-01-20 17:17:16.000 020 33822.22 255.97 17103.19 88888.00 2019-01-20 17:17:17.000 020 33822.20 255.96 17103.18 88888.00 2019-01-20 17:17:18.000 020 33822.18 255.99 17103.16 88888.00 2019-01-20 17:17:19.000 020 33822.19 255.99 17103.17 88888.00 2019-01-20 17:17:20.000 020 33822.21 256.03 17103.16 37901.66 2019-01-20 17:17:21.000 020 33822.16 256.02 17103.18 88888.00 2019-01-20 17:17:22.000 020 33822.15 256.05 17103.17 88888.00 2019-01-20 17:17:23.000 020 33822.16 256.04 17103.13 88888.00 2019-01-20 17:17:24.000 020 33822.16 256.00 17103.14 88888.00 2019-01-20 17:17:25.000 020 33822.13 256.00 17103.13 37901.64 2019-01-20 17:17:26.000 020 33822.12 256.05 17103.15 88888.00 2019-01-20 17:17:27.000 020 33822.14 256.05 17103.14 88888.00 2019-01-20 17:17:28.000 020 33822.11 256.04 17103.16 88888.00 2019-01-20 17:17:29.000 020 33822.08 256.09 17103.17 88888.00 2019-01-20 17:17:30.000 020 33822.12 256.13 17103.15 37901.69 2019-01-20 17:17:31.000 020 33822.10 256.10 17103.15 88888.00 2019-01-20 17:17:32.000 020 33822.09 256.12 17103.21 88888.00 2019-01-20 17:17:33.000 020 33822.06 256.14 17103.25 88888.00 2019-01-20 17:17:34.000 020 33822.05 256.11 17103.22 88888.00 2019-01-20 17:17:35.000 020 33822.07 256.10 17103.17 37901.64 2019-01-20 17:17:36.000 020 33822.07 256.12 17103.17 88888.00 2019-01-20 17:17:37.000 020 33822.06 256.13 17103.17 88888.00 2019-01-20 17:17:38.000 020 33822.05 256.12 17103.14 88888.00 2019-01-20 17:17:39.000 020 33822.04 256.12 17103.15 88888.00 2019-01-20 17:17:40.000 020 33822.02 256.15 17103.20 37901.61 2019-01-20 17:17:41.000 020 33822.02 256.18 17103.17 88888.00 2019-01-20 17:17:42.000 020 33822.00 256.23 17103.18 88888.00 2019-01-20 17:17:43.000 020 33822.01 256.25 17103.17 88888.00 2019-01-20 17:17:44.000 020 33821.99 256.24 17103.17 88888.00 2019-01-20 17:17:45.000 020 33821.99 256.26 17103.20 37901.61 2019-01-20 17:17:46.000 020 33822.03 256.23 17103.20 88888.00 2019-01-20 17:17:47.000 020 33822.02 256.23 17103.23 88888.00 2019-01-20 17:17:48.000 020 33822.00 256.23 17103.24 88888.00 2019-01-20 17:17:49.000 020 33821.97 256.23 17103.23 88888.00 2019-01-20 17:17:50.000 020 33821.97 256.25 17103.22 37901.50 2019-01-20 17:17:51.000 020 33821.96 256.21 17103.19 88888.00 2019-01-20 17:17:52.000 020 33821.95 256.20 17103.19 88888.00 2019-01-20 17:17:53.000 020 33821.93 256.21 17103.21 88888.00 2019-01-20 17:17:54.000 020 33821.94 256.21 17103.19 88888.00 2019-01-20 17:17:55.000 020 33821.94 256.25 17103.20 37901.44 2019-01-20 17:17:56.000 020 33821.89 256.25 17103.20 88888.00 2019-01-20 17:17:57.000 020 33821.91 256.24 17103.19 88888.00 2019-01-20 17:17:58.000 020 33821.91 256.28 17103.24 88888.00 2019-01-20 17:17:59.000 020 33821.90 256.28 17103.23 88888.00 2019-01-20 17:18:00.000 020 33821.90 256.31 17103.23 37901.48 2019-01-20 17:18:01.000 020 33821.92 256.30 17103.21 88888.00 2019-01-20 17:18:02.000 020 33821.93 256.29 17103.22 88888.00 2019-01-20 17:18:03.000 020 33821.91 256.31 17103.24 88888.00 2019-01-20 17:18:04.000 020 33821.91 256.30 17103.24 88888.00 2019-01-20 17:18:05.000 020 33821.91 256.31 17103.27 37901.39 2019-01-20 17:18:06.000 020 33821.90 256.32 17103.24 88888.00 2019-01-20 17:18:07.000 020 33821.86 256.29 17103.23 88888.00 2019-01-20 17:18:08.000 020 33821.84 256.27 17103.21 88888.00 2019-01-20 17:18:09.000 020 33821.85 256.26 17103.22 88888.00 2019-01-20 17:18:10.000 020 33821.87 256.27 17103.18 37901.38 2019-01-20 17:18:11.000 020 33821.83 256.28 17103.18 88888.00 2019-01-20 17:18:12.000 020 33821.84 256.31 17103.17 88888.00 2019-01-20 17:18:13.000 020 33821.83 256.32 17103.20 88888.00 2019-01-20 17:18:14.000 020 33821.85 256.34 17103.18 88888.00 2019-01-20 17:18:15.000 020 33821.84 256.32 17103.19 37901.42 2019-01-20 17:18:16.000 020 33821.77 256.30 17103.20 88888.00 2019-01-20 17:18:17.000 020 33821.77 256.31 17103.18 88888.00 2019-01-20 17:18:18.000 020 33821.80 256.32 17103.17 88888.00 2019-01-20 17:18:19.000 020 33821.81 256.28 17103.16 88888.00 2019-01-20 17:18:20.000 020 33821.81 256.31 17103.19 37901.34 2019-01-20 17:18:21.000 020 33821.84 256.32 17103.17 88888.00 2019-01-20 17:18:22.000 020 33821.85 256.32 17103.18 88888.00 2019-01-20 17:18:23.000 020 33821.84 256.30 17103.16 88888.00 2019-01-20 17:18:24.000 020 33821.82 256.30 17103.16 88888.00 2019-01-20 17:18:25.000 020 33821.81 256.27 17103.17 37901.40 2019-01-20 17:18:26.000 020 33821.83 256.28 17103.18 88888.00 2019-01-20 17:18:27.000 020 33821.80 256.28 17103.16 88888.00 2019-01-20 17:18:28.000 020 33821.82 256.27 17103.14 88888.00 2019-01-20 17:18:29.000 020 33821.82 256.23 17103.16 88888.00 2019-01-20 17:18:30.000 020 33821.80 256.25 17103.16 37901.40 2019-01-20 17:18:31.000 020 33821.77 256.29 17103.14 88888.00 2019-01-20 17:18:32.000 020 33821.77 256.28 17103.12 88888.00 2019-01-20 17:18:33.000 020 33821.78 256.25 17103.15 88888.00 2019-01-20 17:18:34.000 020 33821.79 256.28 17103.17 88888.00 2019-01-20 17:18:35.000 020 33821.77 256.27 17103.12 37901.41 2019-01-20 17:18:36.000 020 33821.79 256.32 17103.12 88888.00 2019-01-20 17:18:37.000 020 33821.76 256.33 17103.12 88888.00 2019-01-20 17:18:38.000 020 33821.79 256.30 17103.10 88888.00 2019-01-20 17:18:39.000 020 33821.79 256.28 17103.10 88888.00 2019-01-20 17:18:40.000 020 33821.79 256.24 17103.09 37901.38 2019-01-20 17:18:41.000 020 33821.82 256.24 17103.11 88888.00 2019-01-20 17:18:42.000 020 33821.84 256.24 17103.11 88888.00 2019-01-20 17:18:43.000 020 33821.81 256.22 17103.13 88888.00 2019-01-20 17:18:44.000 020 33821.77 256.20 17103.10 88888.00 2019-01-20 17:18:45.000 020 33821.76 256.19 17103.11 37901.44 2019-01-20 17:18:46.000 020 33821.77 256.19 17103.11 88888.00 2019-01-20 17:18:47.000 020 33821.80 256.16 17103.10 88888.00 2019-01-20 17:18:48.000 020 33821.81 256.18 17103.10 88888.00 2019-01-20 17:18:49.000 020 33821.82 256.23 17103.13 88888.00 2019-01-20 17:18:50.000 020 33821.83 256.23 17103.17 37901.42 2019-01-20 17:18:51.000 020 33821.81 256.24 17103.17 88888.00 2019-01-20 17:18:52.000 020 33821.83 256.25 17103.12 88888.00 2019-01-20 17:18:53.000 020 33821.85 256.23 17103.11 88888.00 2019-01-20 17:18:54.000 020 33821.83 256.25 17103.14 88888.00 2019-01-20 17:18:55.000 020 33821.85 256.26 17103.15 37901.51 2019-01-20 17:18:56.000 020 33821.85 256.23 17103.16 88888.00 2019-01-20 17:18:57.000 020 33821.90 256.24 17103.16 88888.00 2019-01-20 17:18:58.000 020 33821.88 256.24 17103.14 88888.00 2019-01-20 17:18:59.000 020 33821.86 256.19 17103.12 88888.00 2019-01-20 17:19:00.000 020 33821.86 256.19 17103.11 37901.45 2019-01-20 17:19:01.000 020 33821.85 256.18 17103.12 88888.00 2019-01-20 17:19:02.000 020 33821.84 256.16 17103.13 88888.00 2019-01-20 17:19:03.000 020 33821.83 256.11 17103.13 88888.00 2019-01-20 17:19:04.000 020 33821.80 256.11 17103.12 88888.00 2019-01-20 17:19:05.000 020 33821.84 256.12 17103.12 37901.50 2019-01-20 17:19:06.000 020 33821.87 256.09 17103.09 88888.00 2019-01-20 17:19:07.000 020 33821.86 256.12 17103.11 88888.00 2019-01-20 17:19:08.000 020 33821.88 256.15 17103.11 88888.00 2019-01-20 17:19:09.000 020 33821.89 256.17 17103.09 88888.00 2019-01-20 17:19:10.000 020 33821.86 256.15 17103.10 37901.52 2019-01-20 17:19:11.000 020 33821.87 256.14 17103.13 88888.00 2019-01-20 17:19:12.000 020 33821.84 256.14 17103.11 88888.00 2019-01-20 17:19:13.000 020 33821.88 256.15 17103.14 88888.00 2019-01-20 17:19:14.000 020 33821.87 256.08 17103.16 88888.00 2019-01-20 17:19:15.000 020 33821.89 256.13 17103.10 37901.51 2019-01-20 17:19:16.000 020 33821.88 256.19 17103.11 88888.00 2019-01-20 17:19:17.000 020 33821.89 256.19 17103.09 88888.00 2019-01-20 17:19:18.000 020 33821.87 256.15 17103.10 88888.00 2019-01-20 17:19:19.000 020 33821.86 256.18 17103.16 88888.00 2019-01-20 17:19:20.000 020 33821.89 256.19 17103.10 37901.47 2019-01-20 17:19:21.000 020 33821.91 256.16 17103.07 88888.00 2019-01-20 17:19:22.000 020 33821.90 256.14 17103.05 88888.00 2019-01-20 17:19:23.000 020 33821.90 256.15 17103.04 88888.00 2019-01-20 17:19:24.000 020 33821.95 256.15 17103.03 88888.00 2019-01-20 17:19:25.000 020 33821.94 256.15 17103.02 37901.49 2019-01-20 17:19:26.000 020 33821.90 256.20 17103.03 88888.00 2019-01-20 17:19:27.000 020 33821.92 256.17 17103.02 88888.00 2019-01-20 17:19:28.000 020 33821.94 256.17 17103.04 88888.00 2019-01-20 17:19:29.000 020 33821.93 256.15 17103.06 88888.00 2019-01-20 17:19:30.000 020 33821.92 256.16 17103.02 37901.50 2019-01-20 17:19:31.000 020 33821.94 256.17 17103.00 88888.00 2019-01-20 17:19:32.000 020 33821.98 256.18 17103.08 88888.00 2019-01-20 17:19:33.000 020 33821.91 256.15 17103.08 88888.00 2019-01-20 17:19:34.000 020 33821.88 256.13 17103.06 88888.00 2019-01-20 17:19:35.000 020 33821.91 256.14 17103.10 37901.46 2019-01-20 17:19:36.000 020 33821.92 256.15 17103.08 88888.00 2019-01-20 17:19:37.000 020 33821.89 256.16 17103.05 88888.00 2019-01-20 17:19:38.000 020 33821.87 256.16 17103.09 88888.00 2019-01-20 17:19:39.000 020 33821.88 256.18 17103.13 88888.00 2019-01-20 17:19:40.000 020 33821.92 256.17 17103.13 37901.58 2019-01-20 17:19:41.000 020 33821.90 256.15 17103.14 88888.00 2019-01-20 17:19:42.000 020 33821.92 256.16 17103.15 88888.00 2019-01-20 17:19:43.000 020 33821.94 256.14 17103.12 88888.00 2019-01-20 17:19:44.000 020 33821.94 256.14 17103.07 88888.00 2019-01-20 17:19:45.000 020 33821.95 256.13 17103.08 37901.52 2019-01-20 17:19:46.000 020 33821.93 256.13 17103.13 88888.00 2019-01-20 17:19:47.000 020 33821.94 256.18 17103.15 88888.00 2019-01-20 17:19:48.000 020 33821.92 256.12 17103.09 88888.00 2019-01-20 17:19:49.000 020 33821.90 256.13 17103.10 88888.00 2019-01-20 17:19:50.000 020 33821.92 256.13 17103.10 37901.46 2019-01-20 17:19:51.000 020 33821.88 256.10 17103.10 88888.00 2019-01-20 17:19:52.000 020 33821.92 256.15 17103.13 88888.00 2019-01-20 17:19:53.000 020 33821.89 256.12 17103.12 88888.00 2019-01-20 17:19:54.000 020 33821.86 256.09 17103.10 88888.00 2019-01-20 17:19:55.000 020 33821.85 256.10 17103.11 37901.51 2019-01-20 17:19:56.000 020 33821.88 256.12 17103.09 88888.00 2019-01-20 17:19:57.000 020 33821.85 256.05 17103.07 88888.00 2019-01-20 17:19:58.000 020 33821.84 256.06 17103.05 88888.00 2019-01-20 17:19:59.000 020 33821.79 256.08 17103.08 88888.00 2019-01-20 17:20:00.000 020 33821.82 256.11 17103.07 37901.43 2019-01-20 17:20:01.000 020 33821.78 256.10 17103.09 88888.00 2019-01-20 17:20:02.000 020 33821.79 256.11 17103.13 88888.00 2019-01-20 17:20:03.000 020 33821.77 256.11 17103.10 88888.00 2019-01-20 17:20:04.000 020 33821.77 256.08 17103.07 88888.00 2019-01-20 17:20:05.000 020 33821.75 256.09 17103.10 37901.38 2019-01-20 17:20:06.000 020 33821.77 256.09 17103.08 88888.00 2019-01-20 17:20:07.000 020 33821.75 256.13 17103.08 88888.00 2019-01-20 17:20:08.000 020 33821.73 256.10 17103.09 88888.00 2019-01-20 17:20:09.000 020 33821.72 256.06 17103.09 88888.00 2019-01-20 17:20:10.000 020 33821.72 256.07 17103.11 37901.42 2019-01-20 17:20:11.000 020 33821.68 256.06 17103.11 88888.00 2019-01-20 17:20:12.000 020 33821.66 256.10 17103.10 88888.00 2019-01-20 17:20:13.000 020 33821.65 256.10 17103.07 88888.00 2019-01-20 17:20:14.000 020 33821.64 256.09 17103.09 88888.00 2019-01-20 17:20:15.000 020 33821.64 256.11 17103.07 37901.37 2019-01-20 17:20:16.000 020 33821.63 256.10 17103.06 88888.00 2019-01-20 17:20:17.000 020 33821.61 256.09 17103.06 88888.00 2019-01-20 17:20:18.000 020 33821.63 256.06 17103.09 88888.00 2019-01-20 17:20:19.000 020 33821.60 256.08 17103.08 88888.00 2019-01-20 17:20:20.000 020 33821.61 256.13 17103.09 37901.33 2019-01-20 17:20:21.000 020 33821.58 256.11 17103.08 88888.00 2019-01-20 17:20:22.000 020 33821.55 256.11 17103.11 88888.00 2019-01-20 17:20:23.000 020 33821.57 256.14 17103.11 88888.00 2019-01-20 17:20:24.000 020 33821.60 256.13 17103.13 88888.00 2019-01-20 17:20:25.000 020 33821.56 256.06 17103.16 37901.25 2019-01-20 17:20:26.000 020 33821.56 256.08 17103.15 88888.00 2019-01-20 17:20:27.000 020 33821.55 256.09 17103.18 88888.00 2019-01-20 17:20:28.000 020 33821.55 256.06 17103.15 88888.00 2019-01-20 17:20:29.000 020 33821.58 256.11 17103.14 88888.00 2019-01-20 17:20:30.000 020 33821.54 256.11 17103.13 37901.24 2019-01-20 17:20:31.000 020 33821.53 256.08 17103.17 88888.00 2019-01-20 17:20:32.000 020 33821.52 256.12 17103.14 88888.00 2019-01-20 17:20:33.000 020 33821.52 256.12 17103.15 88888.00 2019-01-20 17:20:34.000 020 33821.51 256.16 17103.17 88888.00 2019-01-20 17:20:35.000 020 33821.49 256.17 17103.16 37901.18 2019-01-20 17:20:36.000 020 33821.50 256.13 17103.16 88888.00 2019-01-20 17:20:37.000 020 33821.51 256.15 17103.18 88888.00 2019-01-20 17:20:38.000 020 33821.48 256.18 17103.14 88888.00 2019-01-20 17:20:39.000 020 33821.46 256.16 17103.15 88888.00 2019-01-20 17:20:40.000 020 33821.46 256.17 17103.15 37901.16 2019-01-20 17:20:41.000 020 33821.44 256.17 17103.18 88888.00 2019-01-20 17:20:42.000 020 33821.42 256.20 17103.15 88888.00 2019-01-20 17:20:43.000 020 33821.42 256.21 17103.13 88888.00 2019-01-20 17:20:44.000 020 33821.41 256.22 17103.15 88888.00 2019-01-20 17:20:45.000 020 33821.41 256.24 17103.13 37901.14 2019-01-20 17:20:46.000 020 33821.35 256.26 17103.12 88888.00 2019-01-20 17:20:47.000 020 33821.33 256.24 17103.10 88888.00 2019-01-20 17:20:48.000 020 33821.34 256.22 17103.15 88888.00 2019-01-20 17:20:49.000 020 33821.34 256.24 17103.14 88888.00 2019-01-20 17:20:50.000 020 33821.33 256.26 17103.11 37901.07 2019-01-20 17:20:51.000 020 33821.36 256.30 17103.12 88888.00 2019-01-20 17:20:52.000 020 33821.34 256.33 17103.09 88888.00 2019-01-20 17:20:53.000 020 33821.30 256.35 17103.11 88888.00 2019-01-20 17:20:54.000 020 33821.29 256.33 17103.16 88888.00 2019-01-20 17:20:55.000 020 33821.30 256.35 17103.15 37901.01 2019-01-20 17:20:56.000 020 33821.31 256.40 17103.14 88888.00 2019-01-20 17:20:57.000 020 33821.29 256.39 17103.15 88888.00 2019-01-20 17:20:58.000 020 33821.28 256.38 17103.12 88888.00 2019-01-20 17:20:59.000 020 33821.27 256.36 17103.12 88888.00 2019-01-20 17:21:00.000 020 33821.23 256.35 17103.11 37900.99 2019-01-20 17:21:01.000 020 33821.19 256.39 17103.14 88888.00 2019-01-20 17:21:02.000 020 33821.19 256.40 17103.14 88888.00 2019-01-20 17:21:03.000 020 33821.21 256.43 17103.16 88888.00 2019-01-20 17:21:04.000 020 33821.22 256.48 17103.17 88888.00 2019-01-20 17:21:05.000 020 33821.22 256.40 17103.13 37900.94 2019-01-20 17:21:06.000 020 33821.24 256.41 17103.13 88888.00 2019-01-20 17:21:07.000 020 33821.20 256.44 17103.13 88888.00 2019-01-20 17:21:08.000 020 33821.17 256.42 17103.14 88888.00 2019-01-20 17:21:09.000 020 33821.18 256.42 17103.14 88888.00 2019-01-20 17:21:10.000 020 33821.17 256.38 17103.12 37900.94 2019-01-20 17:21:11.000 020 33821.18 256.38 17103.17 88888.00 2019-01-20 17:21:12.000 020 33821.18 256.44 17103.17 88888.00 2019-01-20 17:21:13.000 020 33821.18 256.45 17103.18 88888.00 2019-01-20 17:21:14.000 020 33821.19 256.45 17103.17 88888.00 2019-01-20 17:21:15.000 020 33821.22 256.45 17103.19 37900.85 2019-01-20 17:21:16.000 020 33821.20 256.46 17103.20 88888.00 2019-01-20 17:21:17.000 020 33821.21 256.42 17103.18 88888.00 2019-01-20 17:21:18.000 020 33821.20 256.44 17103.20 88888.00 2019-01-20 17:21:19.000 020 33821.18 256.44 17103.21 88888.00 2019-01-20 17:21:20.000 020 33821.17 256.47 17103.25 37900.90 2019-01-20 17:21:21.000 020 33821.16 256.49 17103.26 88888.00 2019-01-20 17:21:22.000 020 33821.15 256.50 17103.24 88888.00 2019-01-20 17:21:23.000 020 33821.19 256.47 17103.21 88888.00 2019-01-20 17:21:24.000 020 33821.22 256.47 17103.19 88888.00 2019-01-20 17:21:25.000 020 33821.20 256.48 17103.18 37900.91 2019-01-20 17:21:26.000 020 33821.20 256.49 17103.18 88888.00 2019-01-20 17:21:27.000 020 33821.24 256.50 17103.19 88888.00 2019-01-20 17:21:28.000 020 33821.22 256.48 17103.21 88888.00 2019-01-20 17:21:29.000 020 33821.20 256.49 17103.21 88888.00 2019-01-20 17:21:30.000 020 33821.21 256.47 17103.17 37900.92 2019-01-20 17:21:31.000 020 33821.23 256.43 17103.16 88888.00 2019-01-20 17:21:32.000 020 33821.21 256.45 17103.15 88888.00 2019-01-20 17:21:33.000 020 33821.17 256.45 17103.18 88888.00 2019-01-20 17:21:34.000 020 33821.17 256.46 17103.15 88888.00 2019-01-20 17:21:35.000 020 33821.19 256.48 17103.15 37900.87 2019-01-20 17:21:36.000 020 33821.20 256.44 17103.17 88888.00 2019-01-20 17:21:37.000 020 33821.19 256.45 17103.14 88888.00 2019-01-20 17:21:38.000 020 33821.15 256.48 17103.16 88888.00 2019-01-20 17:21:39.000 020 33821.14 256.48 17103.24 88888.00 2019-01-20 17:21:40.000 020 33821.16 256.47 17103.22 37900.88 2019-01-20 17:21:41.000 020 33821.18 256.45 17103.25 88888.00 2019-01-20 17:21:42.000 020 33821.14 256.45 17103.24 88888.00 2019-01-20 17:21:43.000 020 33821.12 256.44 17103.23 88888.00 2019-01-20 17:21:44.000 020 33821.07 256.49 17103.22 88888.00 2019-01-20 17:21:45.000 020 33821.10 256.50 17103.20 37900.84 2019-01-20 17:21:46.000 020 33821.09 256.47 17103.19 88888.00 2019-01-20 17:21:47.000 020 33821.10 256.50 17103.19 88888.00 2019-01-20 17:21:48.000 020 33821.10 256.49 17103.16 88888.00 2019-01-20 17:21:49.000 020 33821.10 256.48 17103.15 88888.00 2019-01-20 17:21:50.000 020 33821.10 256.46 17103.15 37900.80 2019-01-20 17:21:51.000 020 33821.07 256.46 17103.17 88888.00 2019-01-20 17:21:52.000 020 33821.05 256.48 17103.18 88888.00 2019-01-20 17:21:53.000 020 33821.04 256.51 17103.21 88888.00 2019-01-20 17:21:54.000 020 33821.05 256.50 17103.20 88888.00 2019-01-20 17:21:55.000 020 33821.04 256.51 17103.19 37900.73 2019-01-20 17:21:56.000 020 33821.04 256.47 17103.21 88888.00 2019-01-20 17:21:57.000 020 33821.03 256.47 17103.22 88888.00 2019-01-20 17:21:58.000 020 33821.04 256.43 17103.20 88888.00 2019-01-20 17:21:59.000 020 33821.01 256.40 17103.18 88888.00 2019-01-20 17:22:00.000 020 33821.04 256.42 17103.18 37900.69 2019-01-20 17:22:01.000 020 33821.04 256.47 17103.19 88888.00 2019-01-20 17:22:02.000 020 33821.04 256.48 17103.18 88888.00 2019-01-20 17:22:03.000 020 33821.03 256.51 17103.19 88888.00 2019-01-20 17:22:04.000 020 33821.04 256.51 17103.17 88888.00 2019-01-20 17:22:05.000 020 33821.01 256.49 17103.12 37900.69 2019-01-20 17:22:06.000 020 33820.98 256.47 17103.11 88888.00 2019-01-20 17:22:07.000 020 33820.96 256.46 17103.11 88888.00 2019-01-20 17:22:08.000 020 33820.98 256.49 17103.15 88888.00 2019-01-20 17:22:09.000 020 33821.00 256.49 17103.15 88888.00 2019-01-20 17:22:10.000 020 33821.06 256.52 17103.17 37900.71 2019-01-20 17:22:11.000 020 33821.06 256.49 17103.18 88888.00 2019-01-20 17:22:12.000 020 33821.06 256.50 17103.18 88888.00 2019-01-20 17:22:13.000 020 33821.05 256.50 17103.20 88888.00 2019-01-20 17:22:14.000 020 33821.04 256.48 17103.18 88888.00 2019-01-20 17:22:15.000 020 33821.05 256.48 17103.19 37900.61 2019-01-20 17:22:16.000 020 33821.05 256.50 17103.19 88888.00 2019-01-20 17:22:17.000 020 33821.04 256.52 17103.18 88888.00 2019-01-20 17:22:18.000 020 33821.04 256.52 17103.18 88888.00 2019-01-20 17:22:19.000 020 33821.04 256.48 17103.17 88888.00 2019-01-20 17:22:20.000 020 33821.02 256.48 17103.14 37900.67 2019-01-20 17:22:21.000 020 33821.01 256.51 17103.13 88888.00 2019-01-20 17:22:22.000 020 33821.01 256.50 17103.15 88888.00 2019-01-20 17:22:23.000 020 33820.97 256.48 17103.17 88888.00 2019-01-20 17:22:24.000 020 33820.99 256.46 17103.18 88888.00 2019-01-20 17:22:25.000 020 33821.04 256.47 17103.16 37900.61 2019-01-20 17:22:26.000 020 33821.05 256.47 17103.16 88888.00 2019-01-20 17:22:27.000 020 33821.06 256.47 17103.18 88888.00 2019-01-20 17:22:28.000 020 33821.04 256.44 17103.18 88888.00 2019-01-20 17:22:29.000 020 33821.05 256.47 17103.20 88888.00 2019-01-20 17:22:30.000 020 33821.05 256.46 17103.22 37900.67 2019-01-20 17:22:31.000 020 33821.07 256.45 17103.18 88888.00 2019-01-20 17:22:32.000 020 33821.09 256.45 17103.17 88888.00 2019-01-20 17:22:33.000 020 33821.08 256.42 17103.18 88888.00 2019-01-20 17:22:34.000 020 33821.08 256.42 17103.21 88888.00 2019-01-20 17:22:35.000 020 33821.09 256.39 17103.24 37900.71 2019-01-20 17:22:36.000 020 33821.06 256.45 17103.22 88888.00 2019-01-20 17:22:37.000 020 33821.05 256.47 17103.16 88888.00 2019-01-20 17:22:38.000 020 33821.02 256.48 17103.14 88888.00 2019-01-20 17:22:39.000 020 33821.04 256.54 17103.16 88888.00 2019-01-20 17:22:40.000 020 33821.03 256.53 17103.15 37900.68 2019-01-20 17:22:41.000 020 33821.04 256.50 17103.15 88888.00 2019-01-20 17:22:42.000 020 33821.03 256.51 17103.14 88888.00 2019-01-20 17:22:43.000 020 33821.03 256.51 17103.15 88888.00 2019-01-20 17:22:44.000 020 33821.02 256.47 17103.10 88888.00 2019-01-20 17:22:45.000 020 33821.03 256.44 17103.11 37900.72 2019-01-20 17:22:46.000 020 33821.05 256.46 17103.14 88888.00 2019-01-20 17:22:47.000 020 33821.12 256.45 17103.15 88888.00 2019-01-20 17:22:48.000 020 33821.11 256.46 17103.14 88888.00 2019-01-20 17:22:49.000 020 33821.09 256.44 17103.13 88888.00 2019-01-20 17:22:50.000 020 33821.11 256.41 17103.13 37900.79 2019-01-20 17:22:51.000 020 33821.10 256.43 17103.14 88888.00 2019-01-20 17:22:52.000 020 33821.07 256.47 17103.17 88888.00 2019-01-20 17:22:53.000 020 33821.04 256.46 17103.17 88888.00 2019-01-20 17:22:54.000 020 33821.08 256.53 17103.15 88888.00 2019-01-20 17:22:55.000 020 33821.11 256.56 17103.15 37900.77 2019-01-20 17:22:56.000 020 33821.09 256.51 17103.19 88888.00 2019-01-20 17:22:57.000 020 33821.09 256.51 17103.18 88888.00 2019-01-20 17:22:58.000 020 33821.12 256.52 17103.17 88888.00 2019-01-20 17:22:59.000 020 33821.10 256.51 17103.18 88888.00 2019-01-20 17:23:00.000 020 33821.09 256.49 17103.21 37900.75 2019-01-20 17:23:01.000 020 33821.13 256.51 17103.24 88888.00 2019-01-20 17:23:02.000 020 33821.11 256.52 17103.23 88888.00 2019-01-20 17:23:03.000 020 33821.09 256.49 17103.20 88888.00 2019-01-20 17:23:04.000 020 33821.11 256.51 17103.21 88888.00 2019-01-20 17:23:05.000 020 33821.10 256.53 17103.18 37900.74 2019-01-20 17:23:06.000 020 33821.08 256.53 17103.18 88888.00 2019-01-20 17:23:07.000 020 33821.07 256.49 17103.19 88888.00 2019-01-20 17:23:08.000 020 33821.04 256.53 17103.20 88888.00 2019-01-20 17:23:09.000 020 33821.05 256.54 17103.19 88888.00 2019-01-20 17:23:10.000 020 33821.08 256.55 17103.22 37900.79 2019-01-20 17:23:11.000 020 33821.06 256.52 17103.25 88888.00 2019-01-20 17:23:12.000 020 33821.04 256.54 17103.23 88888.00 2019-01-20 17:23:13.000 020 33821.04 256.53 17103.20 88888.00 2019-01-20 17:23:14.000 020 33821.04 256.53 17103.20 88888.00 2019-01-20 17:23:15.000 020 33820.99 256.49 17103.17 37900.76 2019-01-20 17:23:16.000 020 33821.00 256.51 17103.17 88888.00 2019-01-20 17:23:17.000 020 33821.04 256.55 17103.22 88888.00 2019-01-20 17:23:18.000 020 33821.05 256.56 17103.22 88888.00 2019-01-20 17:23:19.000 020 33821.03 256.55 17103.24 88888.00 2019-01-20 17:23:20.000 020 33821.04 256.57 17103.24 37900.71 2019-01-20 17:23:21.000 020 33821.05 256.59 17103.21 88888.00 2019-01-20 17:23:22.000 020 33821.04 256.58 17103.21 88888.00 2019-01-20 17:23:23.000 020 33821.00 256.58 17103.25 88888.00 2019-01-20 17:23:24.000 020 33820.98 256.57 17103.24 88888.00 2019-01-20 17:23:25.000 020 33821.01 256.55 17103.21 37900.71 2019-01-20 17:23:26.000 020 33821.01 256.53 17103.20 88888.00 2019-01-20 17:23:27.000 020 33821.02 256.54 17103.17 88888.00 2019-01-20 17:23:28.000 020 33821.02 256.56 17103.18 88888.00 2019-01-20 17:23:29.000 020 33821.00 256.59 17103.19 88888.00 2019-01-20 17:23:30.000 020 33821.02 256.57 17103.17 37900.79 2019-01-20 17:23:31.000 020 33821.04 256.60 17103.16 88888.00 2019-01-20 17:23:32.000 020 33821.06 256.60 17103.16 88888.00 2019-01-20 17:23:33.000 020 33821.04 256.57 17103.14 88888.00 2019-01-20 17:23:34.000 020 33821.02 256.55 17103.14 88888.00 2019-01-20 17:23:35.000 020 33821.02 256.59 17103.17 37900.71 2019-01-20 17:23:36.000 020 33821.04 256.63 17103.17 88888.00 2019-01-20 17:23:37.000 020 33821.07 256.64 17103.16 88888.00 2019-01-20 17:23:38.000 020 33821.09 256.65 17103.16 88888.00 2019-01-20 17:23:39.000 020 33821.09 256.60 17103.20 88888.00 2019-01-20 17:23:40.000 020 33821.06 256.58 17103.15 37900.78 2019-01-20 17:23:41.000 020 33821.03 256.57 17103.16 88888.00 2019-01-20 17:23:42.000 020 33821.05 256.55 17103.17 88888.00 2019-01-20 17:23:43.000 020 33821.06 256.56 17103.20 88888.00 2019-01-20 17:23:44.000 020 33821.05 256.61 17103.19 88888.00 2019-01-20 17:23:45.000 020 33821.06 256.60 17103.19 37900.76 2019-01-20 17:23:46.000 020 33821.07 256.59 17103.20 88888.00 2019-01-20 17:23:47.000 020 33821.08 256.58 17103.19 88888.00 2019-01-20 17:23:48.000 020 33821.08 256.57 17103.21 88888.00 2019-01-20 17:23:49.000 020 33821.09 256.61 17103.16 88888.00 2019-01-20 17:23:50.000 020 33821.08 256.62 17103.15 37900.81 2019-01-20 17:23:51.000 020 33821.07 256.63 17103.16 88888.00 2019-01-20 17:23:52.000 020 33821.09 256.64 17103.16 88888.00 2019-01-20 17:23:53.000 020 33821.05 256.60 17103.15 88888.00 2019-01-20 17:23:54.000 020 33821.05 256.59 17103.12 88888.00 2019-01-20 17:23:55.000 020 33821.05 256.58 17103.14 37900.70 2019-01-20 17:23:56.000 020 33821.08 256.61 17103.17 88888.00 2019-01-20 17:23:57.000 020 33821.06 256.61 17103.15 88888.00 2019-01-20 17:23:58.000 020 33821.08 256.58 17103.13 88888.00 2019-01-20 17:23:59.000 020 33821.08 256.56 17103.14 88888.00 2019-01-20 17:24:00.000 020 33821.09 256.58 17103.14 37900.81 2019-01-20 17:24:01.000 020 33821.10 256.61 17103.15 88888.00 2019-01-20 17:24:02.000 020 33821.09 256.61 17103.17 88888.00 2019-01-20 17:24:03.000 020 33821.05 256.62 17103.16 88888.00 2019-01-20 17:24:04.000 020 33821.10 256.63 17103.17 88888.00 2019-01-20 17:24:05.000 020 33821.15 256.61 17103.18 37900.75 2019-01-20 17:24:06.000 020 33821.14 256.60 17103.18 88888.00 2019-01-20 17:24:07.000 020 33821.14 256.61 17103.19 88888.00 2019-01-20 17:24:08.000 020 33821.10 256.57 17103.17 88888.00 2019-01-20 17:24:09.000 020 33821.08 256.57 17103.16 88888.00 2019-01-20 17:24:10.000 020 33821.09 256.57 17103.15 37900.78 2019-01-20 17:24:11.000 020 33821.08 256.64 17103.17 88888.00 2019-01-20 17:24:12.000 020 33821.07 256.63 17103.18 88888.00 2019-01-20 17:24:13.000 020 33821.05 256.65 17103.15 88888.00 2019-01-20 17:24:14.000 020 33821.03 256.62 17103.16 88888.00 2019-01-20 17:24:15.000 020 33821.04 256.63 17103.15 37900.73 2019-01-20 17:24:16.000 020 33821.03 256.63 17103.13 88888.00 2019-01-20 17:24:17.000 020 33821.03 256.63 17103.14 88888.00 2019-01-20 17:24:18.000 020 33821.03 256.58 17103.13 88888.00 2019-01-20 17:24:19.000 020 33821.04 256.57 17103.11 88888.00 2019-01-20 17:24:20.000 020 33821.06 256.62 17103.09 37900.76 2019-01-20 17:24:21.000 020 33821.05 256.64 17103.12 88888.00 2019-01-20 17:24:22.000 020 33821.04 256.64 17103.14 88888.00 2019-01-20 17:24:23.000 020 33821.03 256.63 17103.09 88888.00 2019-01-20 17:24:24.000 020 33821.04 256.63 17103.09 88888.00 2019-01-20 17:24:25.000 020 33821.02 256.63 17103.09 37900.77 2019-01-20 17:24:26.000 020 33821.05 256.64 17103.10 88888.00 2019-01-20 17:24:27.000 020 33821.05 256.65 17103.14 88888.00 2019-01-20 17:24:28.000 020 33821.05 256.64 17103.18 88888.00 2019-01-20 17:24:29.000 020 33821.07 256.62 17103.18 88888.00 2019-01-20 17:24:30.000 020 33821.10 256.65 17103.16 37900.74 2019-01-20 17:24:31.000 020 33821.10 256.66 17103.17 88888.00 2019-01-20 17:24:32.000 020 33821.10 256.63 17103.19 88888.00 2019-01-20 17:24:33.000 020 33821.13 256.60 17103.17 88888.00 2019-01-20 17:24:34.000 020 33821.14 256.63 17103.18 88888.00 2019-01-20 17:24:35.000 020 33821.14 256.64 17103.17 37900.77 2019-01-20 17:24:36.000 020 33821.16 256.63 17103.15 88888.00 2019-01-20 17:24:37.000 020 33821.13 256.62 17103.12 88888.00 2019-01-20 17:24:38.000 020 33821.13 256.66 17103.13 88888.00 2019-01-20 17:24:39.000 020 33821.16 256.67 17103.14 88888.00 2019-01-20 17:24:40.000 020 33821.13 256.65 17103.15 37900.72 2019-01-20 17:24:41.000 020 33821.09 256.64 17103.14 88888.00 2019-01-20 17:24:42.000 020 33821.11 256.59 17103.12 88888.00 2019-01-20 17:24:43.000 020 33821.13 256.61 17103.13 88888.00 2019-01-20 17:24:44.000 020 33821.11 256.65 17103.15 88888.00 2019-01-20 17:24:45.000 020 33821.13 256.68 17103.16 37900.71 2019-01-20 17:24:46.000 020 33821.11 256.65 17103.12 88888.00 2019-01-20 17:24:47.000 020 33821.08 256.63 17103.13 88888.00 2019-01-20 17:24:48.000 020 33821.09 256.62 17103.15 88888.00 2019-01-20 17:24:49.000 020 33821.07 256.63 17103.16 88888.00 2019-01-20 17:24:50.000 020 33821.05 256.60 17103.13 37900.77 2019-01-20 17:24:51.000 020 33821.01 256.63 17103.12 88888.00 2019-01-20 17:24:52.000 020 33821.04 256.64 17103.13 88888.00 2019-01-20 17:24:53.000 020 33821.04 256.63 17103.10 88888.00 2019-01-20 17:24:54.000 020 33821.02 256.65 17103.06 88888.00 2019-01-20 17:24:55.000 020 33821.05 256.59 17103.08 37900.67 2019-01-20 17:24:56.000 020 33821.09 256.60 17103.14 88888.00 2019-01-20 17:24:57.000 020 33821.05 256.65 17103.16 88888.00 2019-01-20 17:24:58.000 020 33821.03 256.63 17103.13 88888.00 2019-01-20 17:24:59.000 020 33821.02 256.63 17103.10 88888.00 2019-01-20 17:25:00.000 020 33821.05 256.61 17103.12 37900.72 2019-01-20 17:25:01.000 020 33821.01 256.58 17103.10 88888.00 2019-01-20 17:25:02.000 020 33821.00 256.61 17103.10 88888.00 2019-01-20 17:25:03.000 020 33821.02 256.61 17103.11 88888.00 2019-01-20 17:25:04.000 020 33821.04 256.59 17103.14 88888.00 2019-01-20 17:25:05.000 020 33821.02 256.58 17103.14 37900.74 2019-01-20 17:25:06.000 020 33821.03 256.60 17103.13 88888.00 2019-01-20 17:25:07.000 020 33821.02 256.63 17103.12 88888.00 2019-01-20 17:25:08.000 020 33821.03 256.66 17103.17 88888.00 2019-01-20 17:25:09.000 020 33821.01 256.66 17103.21 88888.00 2019-01-20 17:25:10.000 020 33821.02 256.69 17103.21 37900.63 2019-01-20 17:25:11.000 020 33821.06 256.68 17103.19 88888.00 2019-01-20 17:25:12.000 020 33821.07 256.64 17103.17 88888.00 2019-01-20 17:25:13.000 020 33821.01 256.65 17103.15 88888.00 2019-01-20 17:25:14.000 020 33821.03 256.65 17103.15 88888.00 2019-01-20 17:25:15.000 020 33821.00 256.67 17103.15 37900.66 2019-01-20 17:25:16.000 020 33820.99 256.66 17103.10 88888.00 2019-01-20 17:25:17.000 020 33821.00 256.65 17103.10 88888.00 2019-01-20 17:25:18.000 020 33820.97 256.65 17103.14 88888.00 2019-01-20 17:25:19.000 020 33820.95 256.66 17103.12 88888.00 2019-01-20 17:25:20.000 020 33820.96 256.65 17103.11 37900.61 2019-01-20 17:25:21.000 020 33820.96 256.61 17103.14 88888.00 2019-01-20 17:25:22.000 020 33820.97 256.63 17103.16 88888.00 2019-01-20 17:25:23.000 020 33820.97 256.62 17103.14 88888.00 2019-01-20 17:25:24.000 020 33820.98 256.61 17103.15 88888.00 2019-01-20 17:25:25.000 020 33820.99 256.60 17103.13 37900.72 2019-01-20 17:25:26.000 020 33821.00 256.60 17103.15 88888.00 2019-01-20 17:25:27.000 020 33821.01 256.62 17103.16 88888.00 2019-01-20 17:25:28.000 020 33821.02 256.56 17103.16 88888.00 2019-01-20 17:25:29.000 020 33821.03 256.56 17103.17 88888.00 2019-01-20 17:25:30.000 020 33821.04 256.59 17103.19 37900.64 2019-01-20 17:25:31.000 020 33821.05 256.64 17103.18 88888.00 2019-01-20 17:25:32.000 020 33821.03 256.65 17103.20 88888.00 2019-01-20 17:25:33.000 020 33821.01 256.65 17103.16 88888.00 2019-01-20 17:25:34.000 020 33820.98 256.65 17103.18 88888.00 2019-01-20 17:25:35.000 020 33820.97 256.66 17103.16 37900.68 2019-01-20 17:25:36.000 020 33820.97 256.60 17103.14 88888.00 2019-01-20 17:25:37.000 020 33820.97 256.59 17103.15 88888.00 2019-01-20 17:25:38.000 020 33821.03 256.66 17103.15 88888.00 2019-01-20 17:25:39.000 020 33821.03 256.68 17103.15 88888.00 2019-01-20 17:25:40.000 020 33821.02 256.64 17103.17 37900.69 2019-01-20 17:25:41.000 020 33821.00 256.69 17103.21 88888.00 2019-01-20 17:25:42.000 020 33821.00 256.71 17103.20 88888.00 2019-01-20 17:25:43.000 020 33821.02 256.63 17103.17 88888.00 2019-01-20 17:25:44.000 020 33821.03 256.66 17103.16 88888.00 2019-01-20 17:25:45.000 020 33821.04 256.67 17103.17 37900.73 2019-01-20 17:25:46.000 020 33821.01 256.67 17103.18 88888.00 2019-01-20 17:25:47.000 020 33821.00 256.68 17103.19 88888.00 2019-01-20 17:25:48.000 020 33820.98 256.68 17103.17 88888.00 2019-01-20 17:25:49.000 020 33821.02 256.70 17103.14 88888.00 2019-01-20 17:25:50.000 020 33821.02 256.68 17103.19 37900.71 2019-01-20 17:25:51.000 020 33820.99 256.67 17103.16 88888.00 2019-01-20 17:25:52.000 020 33821.01 256.67 17103.14 88888.00 2019-01-20 17:25:53.000 020 33821.03 256.64 17103.13 88888.00 2019-01-20 17:25:54.000 020 33821.03 256.61 17103.18 88888.00 2019-01-20 17:25:55.000 020 33821.04 256.62 17103.20 37900.70 2019-01-20 17:25:56.000 020 33821.03 256.65 17103.21 88888.00 2019-01-20 17:25:57.000 020 33821.03 256.64 17103.21 88888.00 2019-01-20 17:25:58.000 020 33821.02 256.64 17103.20 88888.00 2019-01-20 17:25:59.000 020 33821.01 256.66 17103.20 88888.00 2019-01-20 17:26:00.000 020 33821.06 256.67 17103.16 37900.63 2019-01-20 17:26:01.000 020 33821.06 256.68 17103.15 88888.00 2019-01-20 17:26:02.000 020 33821.06 256.66 17103.17 88888.00 2019-01-20 17:26:03.000 020 33821.04 256.67 17103.17 88888.00 2019-01-20 17:26:04.000 020 33820.98 256.69 17103.17 88888.00 2019-01-20 17:26:05.000 020 33821.01 256.71 17103.15 37900.66 2019-01-20 17:26:06.000 020 33820.99 256.67 17103.23 88888.00 2019-01-20 17:26:07.000 020 33820.96 256.67 17103.22 88888.00 2019-01-20 17:26:08.000 020 33820.98 256.67 17103.19 88888.00 2019-01-20 17:26:09.000 020 33820.94 256.65 17103.17 88888.00 2019-01-20 17:26:10.000 020 33820.98 256.64 17103.17 37900.69 2019-01-20 17:26:11.000 020 33820.94 256.64 17103.15 88888.00 2019-01-20 17:26:12.000 020 33820.94 256.62 17103.13 88888.00 2019-01-20 17:26:13.000 020 33820.90 256.62 17103.11 88888.00 2019-01-20 17:26:14.000 020 33820.92 256.59 17103.14 88888.00 2019-01-20 17:26:15.000 020 33820.92 256.60 17103.14 37900.69 2019-01-20 17:26:16.000 020 33820.93 256.60 17103.14 88888.00 2019-01-20 17:26:17.000 020 33820.87 256.60 17103.13 88888.00 2019-01-20 17:26:18.000 020 33820.86 256.63 17103.13 88888.00 2019-01-20 17:26:19.000 020 33820.86 256.59 17103.09 88888.00 2019-01-20 17:26:20.000 020 33820.87 256.55 17103.07 37900.62 2019-01-20 17:26:21.000 020 33820.87 256.59 17103.08 88888.00 2019-01-20 17:26:22.000 020 33820.86 256.65 17103.09 88888.00 2019-01-20 17:26:23.000 020 33820.83 256.60 17103.09 88888.00 2019-01-20 17:26:24.000 020 33820.82 256.62 17103.11 88888.00 2019-01-20 17:26:25.000 020 33820.84 256.59 17103.09 37900.57 2019-01-20 17:26:26.000 020 33820.85 256.60 17103.08 88888.00 2019-01-20 17:26:27.000 020 33820.87 256.60 17103.13 88888.00 2019-01-20 17:26:28.000 020 33820.90 256.58 17103.11 88888.00 2019-01-20 17:26:29.000 020 33820.86 256.56 17103.15 88888.00 2019-01-20 17:26:30.000 020 33820.84 256.57 17103.17 37900.52 2019-01-20 17:26:31.000 020 33820.80 256.57 17103.14 88888.00 2019-01-20 17:26:32.000 020 33820.76 256.66 17103.13 88888.00 2019-01-20 17:26:33.000 020 33820.76 256.66 17103.12 88888.00 2019-01-20 17:26:34.000 020 33820.72 256.62 17103.11 88888.00 2019-01-20 17:26:35.000 020 33820.73 256.61 17103.15 37900.52 2019-01-20 17:26:36.000 020 33820.78 256.61 17103.11 88888.00 2019-01-20 17:26:37.000 020 33820.76 256.65 17103.08 88888.00 2019-01-20 17:26:38.000 020 33820.76 256.68 17103.05 88888.00 2019-01-20 17:26:39.000 020 33820.74 256.69 17103.04 88888.00 2019-01-20 17:26:40.000 020 33820.73 256.69 17103.05 37900.51 2019-01-20 17:26:41.000 020 33820.75 256.68 17103.06 88888.00 2019-01-20 17:26:42.000 020 33820.73 256.70 17103.08 88888.00 2019-01-20 17:26:43.000 020 33820.70 256.68 17103.10 88888.00 2019-01-20 17:26:44.000 020 33820.72 256.67 17103.12 88888.00 2019-01-20 17:26:45.000 020 33820.71 256.67 17103.14 37900.51 2019-01-20 17:26:46.000 020 33820.72 256.67 17103.15 88888.00 2019-01-20 17:26:47.000 020 33820.69 256.68 17103.17 88888.00 2019-01-20 17:26:48.000 020 33820.71 256.68 17103.15 88888.00 2019-01-20 17:26:49.000 020 33820.70 256.64 17103.08 88888.00 2019-01-20 17:26:50.000 020 33820.69 256.61 17103.11 37900.43 2019-01-20 17:26:51.000 020 33820.71 256.64 17103.14 88888.00 2019-01-20 17:26:52.000 020 33820.70 256.64 17103.18 88888.00 2019-01-20 17:26:53.000 020 33820.66 256.65 17103.15 88888.00 2019-01-20 17:26:54.000 020 33820.66 256.65 17103.16 88888.00 2019-01-20 17:26:55.000 020 33820.66 256.65 17103.17 37900.41 2019-01-20 17:26:56.000 020 33820.64 256.67 17103.16 88888.00 2019-01-20 17:26:57.000 020 33820.63 256.66 17103.14 88888.00 2019-01-20 17:26:58.000 020 33820.63 256.68 17103.12 88888.00 2019-01-20 17:26:59.000 020 33820.63 256.71 17103.13 88888.00 2019-01-20 17:27:00.000 020 33820.63 256.70 17103.15 37900.39 2019-01-20 17:27:01.000 020 33820.62 256.68 17103.14 88888.00 2019-01-20 17:27:02.000 020 33820.61 256.70 17103.16 88888.00 2019-01-20 17:27:03.000 020 33820.61 256.66 17103.12 88888.00 2019-01-20 17:27:04.000 020 33820.59 256.63 17103.13 88888.00 2019-01-20 17:27:05.000 020 33820.58 256.62 17103.15 37900.40 2019-01-20 17:27:06.000 020 33820.58 256.65 17103.16 88888.00 2019-01-20 17:27:07.000 020 33820.56 256.63 17103.12 88888.00 2019-01-20 17:27:08.000 020 33820.56 256.62 17103.15 88888.00 2019-01-20 17:27:09.000 020 33820.60 256.62 17103.11 88888.00 2019-01-20 17:27:10.000 020 33820.59 256.61 17103.14 37900.41 2019-01-20 17:27:11.000 020 33820.55 256.62 17103.14 88888.00 2019-01-20 17:27:12.000 020 33820.58 256.60 17103.16 88888.00 2019-01-20 17:27:13.000 020 33820.61 256.60 17103.15 88888.00 2019-01-20 17:27:14.000 020 33820.62 256.62 17103.21 88888.00 2019-01-20 17:27:15.000 020 33820.59 256.64 17103.17 37900.42 2019-01-20 17:27:16.000 020 33820.58 256.70 17103.16 88888.00 2019-01-20 17:27:17.000 020 33820.58 256.71 17103.18 88888.00 2019-01-20 17:27:18.000 020 33820.63 256.70 17103.15 88888.00 2019-01-20 17:27:19.000 020 33820.61 256.66 17103.14 88888.00 2019-01-20 17:27:20.000 020 33820.65 256.64 17103.16 37900.38 2019-01-20 17:27:21.000 020 33820.66 256.72 17103.16 88888.00 2019-01-20 17:27:22.000 020 33820.62 256.74 17103.17 88888.00 2019-01-20 17:27:23.000 020 33820.58 256.71 17103.17 88888.00 2019-01-20 17:27:24.000 020 33820.56 256.76 17103.16 88888.00 2019-01-20 17:27:25.000 020 33820.57 256.73 17103.14 37900.31 2019-01-20 17:27:26.000 020 33820.59 256.71 17103.16 88888.00 2019-01-20 17:27:27.000 020 33820.56 256.68 17103.18 88888.00 2019-01-20 17:27:28.000 020 33820.54 256.67 17103.21 88888.00 2019-01-20 17:27:29.000 020 33820.52 256.66 17103.22 88888.00 2019-01-20 17:27:30.000 020 33820.52 256.66 17103.20 37900.34 2019-01-20 17:27:31.000 020 33820.51 256.71 17103.21 88888.00 2019-01-20 17:27:32.000 020 33820.52 256.70 17103.18 88888.00 2019-01-20 17:27:33.000 020 33820.49 256.63 17103.16 88888.00 2019-01-20 17:27:34.000 020 33820.49 256.64 17103.16 88888.00 2019-01-20 17:27:35.000 020 33820.46 256.73 17103.13 37900.22 2019-01-20 17:27:36.000 020 33820.48 256.70 17103.12 88888.00 2019-01-20 17:27:37.000 020 33820.49 256.72 17103.14 88888.00 2019-01-20 17:27:38.000 020 33820.45 256.73 17103.18 88888.00 2019-01-20 17:27:39.000 020 33820.40 256.71 17103.16 88888.00 2019-01-20 17:27:40.000 020 33820.40 256.71 17103.13 37900.20 2019-01-20 17:27:41.000 020 33820.43 256.70 17103.13 88888.00 2019-01-20 17:27:42.000 020 33820.47 256.70 17103.13 88888.00 2019-01-20 17:27:43.000 020 33820.46 256.74 17103.13 88888.00 2019-01-20 17:27:44.000 020 33820.45 256.76 17103.14 88888.00 2019-01-20 17:27:45.000 020 33820.43 256.76 17103.17 37900.26 2019-01-20 17:27:46.000 020 33820.43 256.77 17103.15 88888.00 2019-01-20 17:27:47.000 020 33820.44 256.76 17103.16 88888.00 2019-01-20 17:27:48.000 020 33820.42 256.76 17103.14 88888.00 2019-01-20 17:27:49.000 020 33820.39 256.80 17103.16 88888.00 2019-01-20 17:27:50.000 020 33820.38 256.80 17103.16 37900.19 2019-01-20 17:27:51.000 020 33820.38 256.77 17103.13 88888.00 2019-01-20 17:27:52.000 020 33820.38 256.74 17103.13 88888.00 2019-01-20 17:27:53.000 020 33820.34 256.72 17103.15 88888.00 2019-01-20 17:27:54.000 020 33820.32 256.72 17103.14 88888.00 2019-01-20 17:27:55.000 020 33820.35 256.71 17103.09 37900.20 2019-01-20 17:27:56.000 020 33820.33 256.73 17103.09 88888.00 2019-01-20 17:27:57.000 020 33820.35 256.74 17103.10 88888.00 2019-01-20 17:27:58.000 020 33820.36 256.68 17103.09 88888.00 2019-01-20 17:27:59.000 020 33820.37 256.68 17103.13 88888.00 2019-01-20 17:28:00.000 020 33820.33 256.69 17103.15 37900.14 2019-01-20 17:28:01.000 020 33820.29 256.72 17103.14 88888.00 2019-01-20 17:28:02.000 020 33820.26 256.71 17103.14 88888.00 2019-01-20 17:28:03.000 020 33820.24 256.72 17103.13 88888.00 2019-01-20 17:28:04.000 020 33820.24 256.73 17103.11 88888.00 2019-01-20 17:28:05.000 020 33820.26 256.76 17103.12 37900.15 2019-01-20 17:28:06.000 020 33820.25 256.76 17103.15 88888.00 2019-01-20 17:28:07.000 020 33820.24 256.71 17103.16 88888.00 2019-01-20 17:28:08.000 020 33820.21 256.69 17103.16 88888.00 2019-01-20 17:28:09.000 020 33820.22 256.69 17103.13 88888.00 2019-01-20 17:28:10.000 020 33820.26 256.71 17103.13 37900.12 2019-01-20 17:28:11.000 020 33820.25 256.72 17103.11 88888.00 2019-01-20 17:28:12.000 020 33820.25 256.73 17103.08 88888.00 2019-01-20 17:28:13.000 020 33820.26 256.69 17103.09 88888.00 2019-01-20 17:28:14.000 020 33820.27 256.72 17103.13 88888.00 2019-01-20 17:28:15.000 020 33820.23 256.69 17103.12 37900.05 2019-01-20 17:28:16.000 020 33820.20 256.68 17103.11 88888.00 2019-01-20 17:28:17.000 020 33820.17 256.71 17103.10 88888.00 2019-01-20 17:28:18.000 020 33820.19 256.73 17103.14 88888.00 2019-01-20 17:28:19.000 020 33820.22 256.73 17103.13 88888.00 2019-01-20 17:28:20.000 020 33820.20 256.71 17103.13 37900.03 2019-01-20 17:28:21.000 020 33820.19 256.75 17103.14 88888.00 2019-01-20 17:28:22.000 020 33820.15 256.72 17103.16 88888.00 2019-01-20 17:28:23.000 020 33820.16 256.71 17103.14 88888.00 2019-01-20 17:28:24.000 020 33820.19 256.75 17103.13 88888.00 2019-01-20 17:28:25.000 020 33820.19 256.70 17103.16 37900.07 2019-01-20 17:28:26.000 020 33820.16 256.67 17103.18 88888.00 2019-01-20 17:28:27.000 020 33820.16 256.67 17103.14 88888.00 2019-01-20 17:28:28.000 020 33820.18 256.60 17103.13 88888.00 2019-01-20 17:28:29.000 020 33820.20 256.64 17103.14 88888.00 2019-01-20 17:28:30.000 020 33820.18 256.69 17103.11 37900.05 2019-01-20 17:28:31.000 020 33820.21 256.69 17103.12 88888.00 2019-01-20 17:28:32.000 020 33820.18 256.71 17103.12 88888.00 2019-01-20 17:28:33.000 020 33820.15 256.70 17103.09 88888.00 2019-01-20 17:28:34.000 020 33820.15 256.65 17103.15 88888.00 2019-01-20 17:28:35.000 020 33820.21 256.65 17103.16 37899.92 2019-01-20 17:28:36.000 020 33820.21 256.66 17103.18 88888.00 2019-01-20 17:28:37.000 020 33820.20 256.66 17103.19 88888.00 2019-01-20 17:28:38.000 020 33820.16 256.65 17103.18 88888.00 2019-01-20 17:28:39.000 020 33820.17 256.67 17103.16 88888.00 2019-01-20 17:28:40.000 020 33820.17 256.69 17103.16 37900.00 2019-01-20 17:28:41.000 020 33820.16 256.71 17103.15 88888.00 2019-01-20 17:28:42.000 020 33820.14 256.65 17103.11 88888.00 2019-01-20 17:28:43.000 020 33820.14 256.66 17103.09 88888.00 2019-01-20 17:28:44.000 020 33820.18 256.68 17103.10 88888.00 2019-01-20 17:28:45.000 020 33820.17 256.67 17103.16 37899.99 2019-01-20 17:28:46.000 020 33820.19 256.66 17103.19 88888.00 2019-01-20 17:28:47.000 020 33820.18 256.65 17103.15 88888.00 2019-01-20 17:28:48.000 020 33820.21 256.61 17103.14 88888.00 2019-01-20 17:28:49.000 020 33820.24 256.60 17103.18 88888.00 2019-01-20 17:28:50.000 020 33820.26 256.64 17103.17 37899.99 2019-01-20 17:28:51.000 020 33820.27 256.61 17103.15 88888.00 2019-01-20 17:28:52.000 020 33820.26 256.61 17103.15 88888.00 2019-01-20 17:28:53.000 020 33820.27 256.62 17103.17 88888.00 2019-01-20 17:28:54.000 020 33820.27 256.61 17103.17 88888.00 2019-01-20 17:28:55.000 020 33820.29 256.59 17103.17 37900.04 2019-01-20 17:28:56.000 020 33820.29 256.61 17103.16 88888.00 2019-01-20 17:28:57.000 020 33820.27 256.61 17103.13 88888.00 2019-01-20 17:28:58.000 020 33820.27 256.60 17103.13 88888.00 2019-01-20 17:28:59.000 020 33820.23 256.59 17103.14 88888.00 2019-01-20 17:29:00.000 020 33820.27 256.62 17103.13 37900.07 2019-01-20 17:29:01.000 020 33820.30 256.64 17103.13 88888.00 2019-01-20 17:29:02.000 020 33820.29 256.65 17103.11 88888.00 2019-01-20 17:29:03.000 020 33820.29 256.61 17103.09 88888.00 2019-01-20 17:29:04.000 020 33820.28 256.60 17103.09 88888.00 2019-01-20 17:29:05.000 020 33820.27 256.62 17103.07 37900.09 2019-01-20 17:29:06.000 020 33820.23 256.59 17103.03 88888.00 2019-01-20 17:29:07.000 020 33820.27 256.57 17103.09 88888.00 2019-01-20 17:29:08.000 020 33820.30 256.55 17103.13 88888.00 2019-01-20 17:29:09.000 020 33820.29 256.54 17103.13 88888.00 2019-01-20 17:29:10.000 020 33820.31 256.52 17103.09 37900.15 2019-01-20 17:29:11.000 020 33820.34 256.58 17103.11 88888.00 2019-01-20 17:29:12.000 020 33820.33 256.61 17103.14 88888.00 2019-01-20 17:29:13.000 020 33820.32 256.60 17103.13 88888.00 2019-01-20 17:29:14.000 020 33820.33 256.60 17103.12 88888.00 2019-01-20 17:29:15.000 020 33820.34 256.58 17103.10 37900.07 2019-01-20 17:29:16.000 020 33820.35 256.62 17103.13 88888.00 2019-01-20 17:29:17.000 020 33820.37 256.61 17103.20 88888.00 2019-01-20 17:29:18.000 020 33820.34 256.61 17103.21 88888.00 2019-01-20 17:29:19.000 020 33820.35 256.63 17103.17 88888.00 2019-01-20 17:29:20.000 020 33820.36 256.62 17103.18 37900.10 2019-01-20 17:29:21.000 020 33820.37 256.63 17103.15 88888.00 2019-01-20 17:29:22.000 020 33820.33 256.62 17103.15 88888.00 2019-01-20 17:29:23.000 020 33820.32 256.60 17103.14 88888.00 2019-01-20 17:29:24.000 020 33820.28 256.59 17103.12 88888.00 2019-01-20 17:29:25.000 020 33820.29 256.57 17103.10 37900.02 2019-01-20 17:29:26.000 020 33820.34 256.51 17103.11 88888.00 2019-01-20 17:29:27.000 020 33820.32 256.53 17103.11 88888.00 2019-01-20 17:29:28.000 020 33820.31 256.61 17103.12 88888.00 2019-01-20 17:29:29.000 020 33820.30 256.58 17103.10 88888.00 2019-01-20 17:29:30.000 020 33820.31 256.56 17103.09 37900.12 2019-01-20 17:29:31.000 020 33820.29 256.55 17103.09 88888.00 2019-01-20 17:29:32.000 020 33820.30 256.55 17103.11 88888.00 2019-01-20 17:29:33.000 020 33820.29 256.56 17103.11 88888.00 2019-01-20 17:29:34.000 020 33820.31 256.55 17103.13 88888.00 2019-01-20 17:29:35.000 020 33820.34 256.56 17103.15 37900.11 2019-01-20 17:29:36.000 020 33820.34 256.56 17103.12 88888.00 2019-01-20 17:29:37.000 020 33820.32 256.55 17103.11 88888.00 2019-01-20 17:29:38.000 020 33820.26 256.54 17103.09 88888.00 2019-01-20 17:29:39.000 020 33820.25 256.54 17103.13 88888.00 2019-01-20 17:29:40.000 020 33820.23 256.54 17103.12 37900.00 2019-01-20 17:29:41.000 020 33820.25 256.54 17103.12 88888.00 2019-01-20 17:29:42.000 020 33820.24 256.50 17103.11 88888.00 2019-01-20 17:29:43.000 020 33820.25 256.46 17103.06 88888.00 2019-01-20 17:29:44.000 020 33820.24 256.44 17103.08 88888.00 2019-01-20 17:29:45.000 020 33820.23 256.45 17103.09 37900.09 2019-01-20 17:29:46.000 020 33820.27 256.45 17103.08 88888.00 2019-01-20 17:29:47.000 020 33820.24 256.46 17103.08 88888.00 2019-01-20 17:29:48.000 020 33820.26 256.46 17103.11 88888.00 2019-01-20 17:29:49.000 020 33820.26 256.47 17103.10 88888.00 2019-01-20 17:29:50.000 020 33820.25 256.45 17103.07 37900.00 2019-01-20 17:29:51.000 020 33820.26 256.41 17103.12 88888.00 2019-01-20 17:29:52.000 020 33820.27 256.44 17103.12 88888.00 2019-01-20 17:29:53.000 020 33820.25 256.45 17103.09 88888.00 2019-01-20 17:29:54.000 020 33820.25 256.47 17103.11 88888.00 2019-01-20 17:29:55.000 020 33820.28 256.48 17103.14 37900.09 2019-01-20 17:29:56.000 020 33820.26 256.43 17103.10 88888.00 2019-01-20 17:29:57.000 020 33820.29 256.43 17103.12 88888.00 2019-01-20 17:29:58.000 020 33820.30 256.44 17103.13 88888.00 2019-01-20 17:29:59.000 020 33820.29 256.38 17103.12 88888.00 2019-01-20 17:30:00.000 020 33820.30 256.33 17103.14 37900.04 2019-01-20 17:30:01.000 020 33820.26 256.35 17103.13 88888.00 2019-01-20 17:30:02.000 020 33820.25 256.36 17103.08 88888.00 2019-01-20 17:30:03.000 020 33820.24 256.40 17103.07 88888.00 2019-01-20 17:30:04.000 020 33820.22 256.40 17103.07 88888.00 2019-01-20 17:30:05.000 020 33820.24 256.34 17103.10 37899.99 2019-01-20 17:30:06.000 020 33820.21 256.33 17103.16 88888.00 2019-01-20 17:30:07.000 020 33820.22 256.37 17103.15 88888.00 2019-01-20 17:30:08.000 020 33820.24 256.41 17103.20 88888.00 2019-01-20 17:30:09.000 020 33820.27 256.38 17103.21 88888.00 2019-01-20 17:30:10.000 020 33820.27 256.39 17103.17 37900.08 2019-01-20 17:30:11.000 020 33820.28 256.38 17103.16 88888.00 2019-01-20 17:30:12.000 020 33820.26 256.34 17103.17 88888.00 2019-01-20 17:30:13.000 020 33820.25 256.39 17103.16 88888.00 2019-01-20 17:30:14.000 020 33820.30 256.39 17103.14 88888.00 2019-01-20 17:30:15.000 020 33820.29 256.39 17103.12 37900.11 2019-01-20 17:30:16.000 020 33820.31 256.38 17103.11 88888.00 2019-01-20 17:30:17.000 020 33820.30 256.36 17103.11 88888.00 2019-01-20 17:30:18.000 020 33820.32 256.37 17103.09 88888.00 2019-01-20 17:30:19.000 020 33820.31 256.37 17103.11 88888.00 2019-01-20 17:30:20.000 020 33820.32 256.39 17103.14 37899.98 2019-01-20 17:30:21.000 020 33820.32 256.40 17103.16 88888.00 2019-01-20 17:30:22.000 020 33820.33 256.40 17103.13 88888.00 2019-01-20 17:30:23.000 020 33820.33 256.40 17103.10 88888.00 2019-01-20 17:30:24.000 020 33820.32 256.45 17103.10 88888.00 2019-01-20 17:30:25.000 020 33820.32 256.47 17103.10 37900.08 2019-01-20 17:30:26.000 020 33820.32 256.47 17103.09 88888.00 2019-01-20 17:30:27.000 020 33820.33 256.45 17103.13 88888.00 2019-01-20 17:30:28.000 020 33820.32 256.50 17103.15 88888.00 2019-01-20 17:30:29.000 020 33820.34 256.51 17103.18 88888.00 2019-01-20 17:30:30.000 020 33820.34 256.41 17103.22 37900.09 2019-01-20 17:30:31.000 020 33820.33 256.42 17103.19 88888.00 2019-01-20 17:30:32.000 020 33820.33 256.43 17103.16 88888.00 2019-01-20 17:30:33.000 020 33820.32 256.43 17103.14 88888.00 2019-01-20 17:30:34.000 020 33820.33 256.39 17103.17 88888.00 2019-01-20 17:30:35.000 020 33820.33 256.41 17103.17 37900.05 2019-01-20 17:30:36.000 020 33820.36 256.44 17103.14 88888.00 2019-01-20 17:30:37.000 020 33820.35 256.42 17103.17 88888.00 2019-01-20 17:30:38.000 020 33820.34 256.37 17103.20 88888.00 2019-01-20 17:30:39.000 020 33820.33 256.36 17103.19 88888.00 2019-01-20 17:30:40.000 020 33820.35 256.38 17103.19 37900.10 2019-01-20 17:30:41.000 020 33820.38 256.40 17103.20 88888.00 2019-01-20 17:30:42.000 020 33820.37 256.40 17103.20 88888.00 2019-01-20 17:30:43.000 020 33820.37 256.40 17103.21 88888.00 2019-01-20 17:30:44.000 020 33820.39 256.41 17103.17 88888.00 2019-01-20 17:30:45.000 020 33820.40 256.38 17103.11 37900.07 2019-01-20 17:30:46.000 020 33820.39 256.40 17103.09 88888.00 2019-01-20 17:30:47.000 020 33820.38 256.40 17103.13 88888.00 2019-01-20 17:30:48.000 020 33820.39 256.42 17103.18 88888.00 2019-01-20 17:30:49.000 020 33820.38 256.43 17103.13 88888.00 2019-01-20 17:30:50.000 020 33820.39 256.42 17103.18 37900.05 2019-01-20 17:30:51.000 020 33820.34 256.42 17103.19 88888.00 2019-01-20 17:30:52.000 020 33820.33 256.44 17103.20 88888.00 2019-01-20 17:30:53.000 020 33820.37 256.46 17103.19 88888.00 2019-01-20 17:30:54.000 020 33820.38 256.44 17103.18 88888.00 2019-01-20 17:30:55.000 020 33820.37 256.42 17103.17 37900.07 2019-01-20 17:30:56.000 020 33820.32 256.39 17103.14 88888.00 2019-01-20 17:30:57.000 020 33820.29 256.41 17103.16 88888.00 2019-01-20 17:30:58.000 020 33820.29 256.41 17103.19 88888.00 2019-01-20 17:30:59.000 020 33820.29 256.43 17103.16 88888.00 2019-01-20 17:31:00.000 020 33820.28 256.45 17103.15 37900.06 2019-01-20 17:31:01.000 020 33820.31 256.51 17103.14 88888.00 2019-01-20 17:31:02.000 020 33820.33 256.45 17103.15 88888.00 2019-01-20 17:31:03.000 020 33820.31 256.39 17103.14 88888.00 2019-01-20 17:31:04.000 020 33820.31 256.41 17103.20 88888.00 2019-01-20 17:31:05.000 020 33820.30 256.41 17103.19 37900.06 2019-01-20 17:31:06.000 020 33820.30 256.38 17103.17 88888.00 2019-01-20 17:31:07.000 020 33820.28 256.40 17103.17 88888.00 2019-01-20 17:31:08.000 020 33820.29 256.40 17103.18 88888.00 2019-01-20 17:31:09.000 020 33820.30 256.38 17103.19 88888.00 2019-01-20 17:31:10.000 020 33820.27 256.40 17103.17 37900.05 2019-01-20 17:31:11.000 020 33820.33 256.43 17103.17 88888.00 2019-01-20 17:31:12.000 020 33820.32 256.37 17103.18 88888.00 2019-01-20 17:31:13.000 020 33820.27 256.38 17103.16 88888.00 2019-01-20 17:31:14.000 020 33820.25 256.35 17103.12 88888.00 2019-01-20 17:31:15.000 020 33820.26 256.39 17103.15 37900.09 2019-01-20 17:31:16.000 020 33820.27 256.39 17103.17 88888.00 2019-01-20 17:31:17.000 020 33820.33 256.37 17103.20 88888.00 2019-01-20 17:31:18.000 020 33820.35 256.35 17103.21 88888.00 2019-01-20 17:31:19.000 020 33820.29 256.31 17103.17 88888.00 2019-01-20 17:31:20.000 020 33820.29 256.30 17103.13 37900.03 2019-01-20 17:31:21.000 020 33820.28 256.32 17103.15 88888.00 2019-01-20 17:31:22.000 020 33820.25 256.33 17103.19 88888.00 2019-01-20 17:31:23.000 020 33820.27 256.35 17103.18 88888.00 2019-01-20 17:31:24.000 020 33820.29 256.35 17103.19 88888.00 2019-01-20 17:31:25.000 020 33820.27 256.27 17103.22 37900.07 2019-01-20 17:31:26.000 020 33820.27 256.27 17103.16 88888.00 2019-01-20 17:31:27.000 020 33820.24 256.31 17103.15 88888.00 2019-01-20 17:31:28.000 020 33820.24 256.30 17103.18 88888.00 2019-01-20 17:31:29.000 020 33820.23 256.29 17103.13 88888.00 2019-01-20 17:31:30.000 020 33820.24 256.25 17103.13 37900.02 2019-01-20 17:31:31.000 020 33820.22 256.27 17103.15 88888.00 2019-01-20 17:31:32.000 020 33820.25 256.27 17103.15 88888.00 2019-01-20 17:31:33.000 020 33820.28 256.25 17103.18 88888.00 2019-01-20 17:31:34.000 020 33820.25 256.32 17103.15 88888.00 2019-01-20 17:31:35.000 020 33820.21 256.36 17103.12 37900.07 2019-01-20 17:31:36.000 020 33820.23 256.33 17103.11 88888.00 2019-01-20 17:31:37.000 020 33820.28 256.29 17103.16 88888.00 2019-01-20 17:31:38.000 020 33820.26 256.27 17103.15 88888.00 2019-01-20 17:31:39.000 020 33820.28 256.29 17103.14 88888.00 2019-01-20 17:31:40.000 020 33820.30 256.27 17103.18 37899.98 2019-01-20 17:31:41.000 020 33820.28 256.26 17103.19 88888.00 2019-01-20 17:31:42.000 020 33820.28 256.25 17103.20 88888.00 2019-01-20 17:31:43.000 020 33820.34 256.26 17103.20 88888.00 2019-01-20 17:31:44.000 020 33820.31 256.24 17103.20 88888.00 2019-01-20 17:31:45.000 020 33820.31 256.20 17103.16 37899.98 2019-01-20 17:31:46.000 020 33820.30 256.20 17103.07 88888.00 2019-01-20 17:31:47.000 020 33820.31 256.19 17103.12 88888.00 2019-01-20 17:31:48.000 020 33820.34 256.18 17103.19 88888.00 2019-01-20 17:31:49.000 020 33820.33 256.22 17103.23 88888.00 2019-01-20 17:31:50.000 020 33820.34 256.25 17103.24 37900.06 2019-01-20 17:31:51.000 020 33820.33 256.24 17103.22 88888.00 2019-01-20 17:31:52.000 020 33820.32 256.22 17103.21 88888.00 2019-01-20 17:31:53.000 020 33820.33 256.23 17103.23 88888.00 2019-01-20 17:31:54.000 020 33820.37 256.25 17103.21 88888.00 2019-01-20 17:31:55.000 020 33820.36 256.20 17103.17 37900.09 2019-01-20 17:31:56.000 020 33820.38 256.20 17103.18 88888.00 2019-01-20 17:31:57.000 020 33820.35 256.22 17103.18 88888.00 2019-01-20 17:31:58.000 020 33820.30 256.19 17103.16 88888.00 2019-01-20 17:31:59.000 020 33820.29 256.15 17103.16 88888.00 2019-01-20 17:32:00.000 020 33820.29 256.18 17103.18 37900.12 2019-01-20 17:32:01.000 020 33820.33 256.18 17103.18 88888.00 2019-01-20 17:32:02.000 020 33820.34 256.17 17103.18 88888.00 2019-01-20 17:32:03.000 020 33820.35 256.16 17103.18 88888.00 2019-01-20 17:32:04.000 020 33820.35 256.16 17103.17 88888.00 2019-01-20 17:32:05.000 020 33820.35 256.17 17103.19 37900.08 2019-01-20 17:32:06.000 020 33820.30 256.18 17103.17 88888.00 2019-01-20 17:32:07.000 020 33820.25 256.17 17103.17 88888.00 2019-01-20 17:32:08.000 020 33820.27 256.17 17103.18 88888.00 2019-01-20 17:32:09.000 020 33820.32 256.14 17103.18 88888.00 2019-01-20 17:32:10.000 020 33820.30 256.14 17103.17 37900.08 2019-01-20 17:32:11.000 020 33820.33 256.15 17103.18 88888.00 2019-01-20 17:32:12.000 020 33820.33 256.16 17103.18 88888.00 2019-01-20 17:32:13.000 020 33820.33 256.15 17103.17 88888.00 2019-01-20 17:32:14.000 020 33820.32 256.15 17103.16 88888.00 2019-01-20 17:32:15.000 020 33820.32 256.16 17103.17 37900.07 2019-01-20 17:32:16.000 020 33820.34 256.18 17103.14 88888.00 2019-01-20 17:32:17.000 020 33820.33 256.19 17103.17 88888.00 2019-01-20 17:32:18.000 020 33820.32 256.15 17103.14 88888.00 2019-01-20 17:32:19.000 020 33820.32 256.17 17103.13 88888.00 2019-01-20 17:32:20.000 020 33820.36 256.20 17103.15 37900.02 2019-01-20 17:32:21.000 020 33820.36 256.16 17103.16 88888.00 2019-01-20 17:32:22.000 020 33820.33 256.17 17103.16 88888.00 2019-01-20 17:32:23.000 020 33820.29 256.15 17103.17 88888.00 2019-01-20 17:32:24.000 020 33820.28 256.13 17103.17 88888.00 2019-01-20 17:32:25.000 020 33820.29 256.11 17103.18 37900.08 2019-01-20 17:32:26.000 020 33820.32 256.12 17103.20 88888.00 2019-01-20 17:32:27.000 020 33820.30 256.09 17103.20 88888.00 2019-01-20 17:32:28.000 020 33820.27 256.11 17103.18 88888.00 2019-01-20 17:32:29.000 020 33820.29 256.10 17103.19 88888.00 2019-01-20 17:32:30.000 020 33820.29 256.11 17103.23 37900.13 2019-01-20 17:32:31.000 020 33820.30 256.08 17103.24 88888.00 2019-01-20 17:32:32.000 020 33820.31 256.10 17103.23 88888.00 2019-01-20 17:32:33.000 020 33820.33 256.12 17103.22 88888.00 2019-01-20 17:32:34.000 020 33820.28 256.14 17103.23 88888.00 2019-01-20 17:32:35.000 020 33820.26 256.11 17103.23 37900.05 2019-01-20 17:32:36.000 020 33820.27 256.12 17103.24 88888.00 2019-01-20 17:32:37.000 020 33820.25 256.11 17103.23 88888.00 2019-01-20 17:32:38.000 020 33820.27 256.12 17103.21 88888.00 2019-01-20 17:32:39.000 020 33820.28 256.13 17103.21 88888.00 2019-01-20 17:32:40.000 020 33820.25 256.12 17103.22 37900.03 2019-01-20 17:32:41.000 020 33820.24 256.17 17103.19 88888.00 2019-01-20 17:32:42.000 020 33820.22 256.13 17103.19 88888.00 2019-01-20 17:32:43.000 020 33820.21 256.11 17103.18 88888.00 2019-01-20 17:32:44.000 020 33820.22 256.08 17103.20 88888.00 2019-01-20 17:32:45.000 020 33820.22 256.09 17103.20 37899.97 2019-01-20 17:32:46.000 020 33820.25 256.12 17103.24 88888.00 2019-01-20 17:32:47.000 020 33820.23 256.13 17103.22 88888.00 2019-01-20 17:32:48.000 020 33820.21 256.16 17103.20 88888.00 2019-01-20 17:32:49.000 020 33820.19 256.12 17103.19 88888.00 2019-01-20 17:32:50.000 020 33820.20 256.13 17103.23 37900.05 2019-01-20 17:32:51.000 020 33820.21 256.12 17103.20 88888.00 2019-01-20 17:32:52.000 020 33820.17 256.13 17103.18 88888.00 2019-01-20 17:32:53.000 020 33820.20 256.11 17103.18 88888.00 2019-01-20 17:32:54.000 020 33820.22 256.08 17103.20 88888.00 2019-01-20 17:32:55.000 020 33820.21 256.09 17103.17 37899.90 2019-01-20 17:32:56.000 020 33820.20 256.16 17103.16 88888.00 2019-01-20 17:32:57.000 020 33820.16 256.11 17103.16 88888.00 2019-01-20 17:32:58.000 020 33820.12 256.10 17103.18 88888.00 2019-01-20 17:32:59.000 020 33820.11 256.09 17103.14 88888.00 2019-01-20 17:33:00.000 020 33820.14 256.10 17103.14 37899.97 2019-01-20 17:33:01.000 020 33820.13 256.11 17103.12 88888.00 2019-01-20 17:33:02.000 020 33820.10 256.10 17103.13 88888.00 2019-01-20 17:33:03.000 020 33820.07 256.05 17103.12 88888.00 2019-01-20 17:33:04.000 020 33820.05 256.07 17103.17 88888.00 2019-01-20 17:33:05.000 020 33820.07 256.08 17103.15 37899.91 2019-01-20 17:33:06.000 020 33820.07 256.04 17103.19 88888.00 2019-01-20 17:33:07.000 020 33820.05 256.03 17103.22 88888.00 2019-01-20 17:33:08.000 020 33820.03 256.04 17103.20 88888.00 2019-01-20 17:33:09.000 020 33820.06 256.05 17103.19 88888.00 2019-01-20 17:33:10.000 020 33820.05 256.09 17103.17 37899.87 2019-01-20 17:33:11.000 020 33820.02 256.11 17103.19 88888.00 2019-01-20 17:33:12.000 020 33820.05 256.11 17103.15 88888.00 2019-01-20 17:33:13.000 020 33820.06 256.12 17103.15 88888.00 2019-01-20 17:33:14.000 020 33820.04 256.15 17103.19 88888.00 2019-01-20 17:33:15.000 020 33820.02 256.11 17103.20 37899.85 2019-01-20 17:33:16.000 020 33819.99 256.10 17103.19 88888.00 2019-01-20 17:33:17.000 020 33819.95 256.09 17103.22 88888.00 2019-01-20 17:33:18.000 020 33819.96 256.08 17103.22 88888.00 2019-01-20 17:33:19.000 020 33819.99 256.04 17103.21 88888.00 2019-01-20 17:33:20.000 020 33819.96 256.05 17103.21 37899.85 2019-01-20 17:33:21.000 020 33819.98 256.08 17103.21 88888.00 2019-01-20 17:33:22.000 020 33819.96 256.10 17103.22 88888.00 2019-01-20 17:33:23.000 020 33819.97 256.07 17103.22 88888.00 2019-01-20 17:33:24.000 020 33819.96 256.07 17103.21 88888.00 2019-01-20 17:33:25.000 020 33819.97 256.03 17103.18 37899.87 2019-01-20 17:33:26.000 020 33819.94 256.03 17103.17 88888.00 2019-01-20 17:33:27.000 020 33819.90 256.07 17103.18 88888.00 2019-01-20 17:33:28.000 020 33819.88 256.06 17103.16 88888.00 2019-01-20 17:33:29.000 020 33819.91 256.05 17103.13 88888.00 2019-01-20 17:33:30.000 020 33819.94 256.03 17103.12 37899.82 2019-01-20 17:33:31.000 020 33819.91 256.03 17103.13 88888.00 2019-01-20 17:33:32.000 020 33819.91 256.04 17103.17 88888.00 2019-01-20 17:33:33.000 020 33819.91 256.07 17103.19 88888.00 2019-01-20 17:33:34.000 020 33819.96 256.04 17103.16 88888.00 2019-01-20 17:33:35.000 020 33819.95 256.00 17103.17 37899.84 2019-01-20 17:33:36.000 020 33819.94 256.02 17103.17 88888.00 2019-01-20 17:33:37.000 020 33819.93 256.04 17103.18 88888.00 2019-01-20 17:33:38.000 020 33819.93 256.03 17103.19 88888.00 2019-01-20 17:33:39.000 020 33819.95 256.03 17103.18 88888.00 2019-01-20 17:33:40.000 020 33819.96 256.04 17103.18 37899.84 2019-01-20 17:33:41.000 020 33819.98 256.08 17103.21 88888.00 2019-01-20 17:33:42.000 020 33819.90 256.03 17103.18 88888.00 2019-01-20 17:33:43.000 020 33819.89 256.02 17103.15 88888.00 2019-01-20 17:33:44.000 020 33819.89 256.01 17103.15 88888.00 2019-01-20 17:33:45.000 020 33819.91 256.01 17103.12 37899.79 2019-01-20 17:33:46.000 020 33819.91 256.01 17103.14 88888.00 2019-01-20 17:33:47.000 020 33819.87 255.98 17103.17 88888.00 2019-01-20 17:33:48.000 020 33819.86 256.02 17103.18 88888.00 2019-01-20 17:33:49.000 020 33819.88 256.00 17103.19 88888.00 2019-01-20 17:33:50.000 020 33819.90 256.00 17103.18 37899.75 2019-01-20 17:33:51.000 020 33819.89 256.02 17103.17 88888.00 2019-01-20 17:33:52.000 020 33819.89 256.08 17103.18 88888.00 2019-01-20 17:33:53.000 020 33819.87 256.04 17103.18 88888.00 2019-01-20 17:33:54.000 020 33819.84 256.02 17103.18 88888.00 2019-01-20 17:33:55.000 020 33819.85 256.02 17103.21 37899.75 2019-01-20 17:33:56.000 020 33819.87 256.01 17103.22 88888.00 2019-01-20 17:33:57.000 020 33819.86 256.00 17103.21 88888.00 2019-01-20 17:33:58.000 020 33819.86 256.03 17103.22 88888.00 2019-01-20 17:33:59.000 020 33819.86 256.03 17103.21 88888.00 2019-01-20 17:34:00.000 020 33819.88 256.06 17103.24 37899.72 2019-01-20 17:34:01.000 020 33819.89 256.07 17103.21 88888.00 2019-01-20 17:34:02.000 020 33819.87 256.03 17103.25 88888.00 2019-01-20 17:34:03.000 020 33819.87 256.08 17103.22 88888.00 2019-01-20 17:34:04.000 020 33819.87 256.09 17103.22 88888.00 2019-01-20 17:34:05.000 020 33819.85 256.04 17103.20 37899.74 2019-01-20 17:34:06.000 020 33819.87 256.00 17103.20 88888.00 2019-01-20 17:34:07.000 020 33819.84 256.00 17103.22 88888.00 2019-01-20 17:34:08.000 020 33819.87 255.96 17103.20 88888.00 2019-01-20 17:34:09.000 020 33819.87 255.96 17103.23 88888.00 2019-01-20 17:34:10.000 020 33819.86 255.98 17103.23 37899.71 2019-01-20 17:34:11.000 020 33819.87 256.00 17103.24 88888.00 2019-01-20 17:34:12.000 020 33819.88 256.03 17103.26 88888.00 2019-01-20 17:34:13.000 020 33819.85 256.03 17103.25 88888.00 2019-01-20 17:34:14.000 020 33819.84 256.05 17103.21 88888.00 2019-01-20 17:34:15.000 020 33819.83 256.00 17103.20 37899.74 2019-01-20 17:34:16.000 020 33819.82 255.97 17103.22 88888.00 2019-01-20 17:34:17.000 020 33819.82 255.98 17103.21 88888.00 2019-01-20 17:34:18.000 020 33819.84 256.02 17103.25 88888.00 2019-01-20 17:34:19.000 020 33819.84 256.01 17103.23 88888.00 2019-01-20 17:34:20.000 020 33819.86 256.06 17103.21 37899.69 2019-01-20 17:34:21.000 020 33819.85 256.06 17103.20 88888.00 2019-01-20 17:34:22.000 020 33819.83 256.07 17103.16 88888.00 2019-01-20 17:34:23.000 020 33819.81 256.05 17103.17 88888.00 2019-01-20 17:34:24.000 020 33819.83 256.05 17103.20 88888.00 2019-01-20 17:34:25.000 020 33819.83 256.06 17103.23 37899.71 2019-01-20 17:34:26.000 020 33819.85 256.08 17103.25 88888.00 2019-01-20 17:34:27.000 020 33819.82 256.07 17103.19 88888.00 2019-01-20 17:34:28.000 020 33819.82 256.04 17103.19 88888.00 2019-01-20 17:34:29.000 020 33819.85 256.00 17103.18 88888.00 2019-01-20 17:34:30.000 020 33819.88 256.04 17103.18 37899.71 2019-01-20 17:34:31.000 020 33819.89 256.08 17103.20 88888.00 2019-01-20 17:34:32.000 020 33819.91 256.08 17103.22 88888.00 2019-01-20 17:34:33.000 020 33819.88 256.06 17103.21 88888.00 2019-01-20 17:34:34.000 020 33819.90 256.11 17103.19 88888.00 2019-01-20 17:34:35.000 020 33819.90 256.09 17103.19 37899.78 2019-01-20 17:34:36.000 020 33819.88 256.02 17103.17 88888.00 2019-01-20 17:34:37.000 020 33819.88 256.02 17103.16 88888.00 2019-01-20 17:34:38.000 020 33819.86 256.03 17103.19 88888.00 2019-01-20 17:34:39.000 020 33819.83 256.00 17103.20 88888.00 2019-01-20 17:34:40.000 020 33819.86 256.04 17103.20 37899.74 2019-01-20 17:34:41.000 020 33819.87 256.08 17103.20 88888.00 2019-01-20 17:34:42.000 020 33819.87 256.10 17103.21 88888.00 2019-01-20 17:34:43.000 020 33819.92 256.07 17103.23 88888.00 2019-01-20 17:34:44.000 020 33819.92 256.03 17103.25 88888.00 2019-01-20 17:34:45.000 020 33819.90 256.00 17103.22 37899.72 2019-01-20 17:34:46.000 020 33819.90 256.02 17103.22 88888.00 2019-01-20 17:34:47.000 020 33819.90 256.02 17103.27 88888.00 2019-01-20 17:34:48.000 020 33819.93 256.05 17103.27 88888.00 2019-01-20 17:34:49.000 020 33819.93 256.03 17103.26 88888.00 2019-01-20 17:34:50.000 020 33819.91 256.03 17103.25 37899.78 2019-01-20 17:34:51.000 020 33819.91 256.02 17103.24 88888.00 2019-01-20 17:34:52.000 020 33819.94 256.03 17103.24 88888.00 2019-01-20 17:34:53.000 020 33819.92 256.01 17103.26 88888.00 2019-01-20 17:34:54.000 020 33819.93 256.01 17103.24 88888.00 2019-01-20 17:34:55.000 020 33819.94 255.98 17103.18 37899.73 2019-01-20 17:34:56.000 020 33819.92 255.99 17103.18 88888.00 2019-01-20 17:34:57.000 020 33819.87 255.95 17103.21 88888.00 2019-01-20 17:34:58.000 020 33819.92 255.97 17103.22 88888.00 2019-01-20 17:34:59.000 020 33819.96 256.01 17103.23 88888.00 2019-01-20 17:35:00.000 020 33819.97 256.02 17103.24 37899.76 2019-01-20 17:35:01.000 020 33819.95 255.99 17103.19 88888.00 2019-01-20 17:35:02.000 020 33819.96 255.97 17103.19 88888.00 2019-01-20 17:35:03.000 020 33819.92 255.96 17103.23 88888.00 2019-01-20 17:35:04.000 020 33819.95 255.98 17103.21 88888.00 2019-01-20 17:35:05.000 020 33819.99 255.96 17103.20 37899.73 2019-01-20 17:35:06.000 020 33819.96 255.95 17103.21 88888.00 2019-01-20 17:35:07.000 020 33819.94 255.96 17103.22 88888.00 2019-01-20 17:35:08.000 020 33819.92 255.98 17103.24 88888.00 2019-01-20 17:35:09.000 020 33819.92 256.00 17103.26 88888.00 2019-01-20 17:35:10.000 020 33819.92 256.02 17103.22 37899.76 2019-01-20 17:35:11.000 020 33819.91 256.03 17103.20 88888.00 2019-01-20 17:35:12.000 020 33819.94 256.04 17103.19 88888.00 2019-01-20 17:35:13.000 020 33819.93 256.01 17103.19 88888.00 2019-01-20 17:35:14.000 020 33819.97 256.03 17103.21 88888.00 2019-01-20 17:35:15.000 020 33819.98 256.02 17103.25 37899.77 2019-01-20 17:35:16.000 020 33819.96 256.03 17103.24 88888.00 2019-01-20 17:35:17.000 020 33819.95 256.07 17103.24 88888.00 2019-01-20 17:35:18.000 020 33819.97 256.05 17103.26 88888.00 2019-01-20 17:35:19.000 020 33819.98 256.04 17103.27 88888.00 2019-01-20 17:35:20.000 020 33819.95 256.01 17103.27 37899.76 2019-01-20 17:35:21.000 020 33819.94 256.01 17103.25 88888.00 2019-01-20 17:35:22.000 020 33819.99 256.02 17103.25 88888.00 2019-01-20 17:35:23.000 020 33820.01 256.02 17103.26 88888.00 2019-01-20 17:35:24.000 020 33820.02 256.02 17103.27 88888.00 2019-01-20 17:35:25.000 020 33820.04 255.99 17103.26 37899.80 2019-01-20 17:35:26.000 020 33820.05 256.01 17103.29 88888.00 2019-01-20 17:35:27.000 020 33820.03 256.05 17103.26 88888.00 2019-01-20 17:35:28.000 020 33820.05 256.04 17103.26 88888.00 2019-01-20 17:35:29.000 020 33820.08 256.00 17103.26 88888.00 2019-01-20 17:35:30.000 020 33820.05 256.01 17103.23 37899.85 2019-01-20 17:35:31.000 020 33820.01 256.00 17103.25 88888.00 2019-01-20 17:35:32.000 020 33820.02 255.99 17103.21 88888.00 2019-01-20 17:35:33.000 020 33820.08 256.01 17103.23 88888.00 2019-01-20 17:35:34.000 020 33820.09 255.98 17103.24 88888.00 2019-01-20 17:35:35.000 020 33820.06 255.98 17103.25 37899.80 2019-01-20 17:35:36.000 020 33820.06 255.95 17103.26 88888.00 2019-01-20 17:35:37.000 020 33820.06 255.94 17103.22 88888.00 2019-01-20 17:35:38.000 020 33820.00 255.93 17103.20 88888.00 2019-01-20 17:35:39.000 020 33820.02 255.96 17103.23 88888.00 2019-01-20 17:35:40.000 020 33820.03 255.97 17103.24 37899.81 2019-01-20 17:35:41.000 020 33820.02 255.97 17103.24 88888.00 2019-01-20 17:35:42.000 020 33820.00 255.98 17103.24 88888.00 2019-01-20 17:35:43.000 020 33820.06 255.96 17103.23 88888.00 2019-01-20 17:35:44.000 020 33820.07 255.96 17103.22 88888.00 2019-01-20 17:35:45.000 020 33820.06 255.95 17103.24 37899.84 2019-01-20 17:35:46.000 020 33820.06 255.94 17103.23 88888.00 2019-01-20 17:35:47.000 020 33820.01 255.91 17103.25 88888.00 2019-01-20 17:35:48.000 020 33820.02 255.94 17103.24 88888.00 2019-01-20 17:35:49.000 020 33820.00 255.96 17103.25 88888.00 2019-01-20 17:35:50.000 020 33819.99 255.94 17103.26 37899.83 2019-01-20 17:35:51.000 020 33819.97 255.95 17103.28 88888.00 2019-01-20 17:35:52.000 020 33819.94 255.93 17103.22 88888.00 2019-01-20 17:35:53.000 020 33819.97 255.95 17103.21 88888.00 2019-01-20 17:35:54.000 020 33819.99 255.92 17103.22 88888.00 2019-01-20 17:35:55.000 020 33819.99 255.95 17103.24 37899.81 2019-01-20 17:35:56.000 020 33820.01 255.93 17103.22 88888.00 2019-01-20 17:35:57.000 020 33820.02 255.93 17103.21 88888.00 2019-01-20 17:35:58.000 020 33820.02 255.95 17103.22 88888.00 2019-01-20 17:35:59.000 020 33819.98 255.97 17103.23 88888.00 2019-01-20 17:36:00.000 020 33819.96 255.96 17103.21 37899.84 2019-01-20 17:36:01.000 020 33820.00 255.91 17103.21 88888.00 2019-01-20 17:36:02.000 020 33819.98 255.94 17103.20 88888.00 2019-01-20 17:36:03.000 020 33819.97 255.95 17103.21 88888.00 2019-01-20 17:36:04.000 020 33820.01 255.95 17103.19 88888.00 2019-01-20 17:36:05.000 020 33820.03 255.91 17103.20 37899.79 2019-01-20 17:36:06.000 020 33820.00 255.89 17103.17 88888.00 2019-01-20 17:36:07.000 020 33819.99 255.94 17103.15 88888.00 2019-01-20 17:36:08.000 020 33820.02 255.97 17103.14 88888.00 2019-01-20 17:36:09.000 020 33820.02 255.97 17103.14 88888.00 2019-01-20 17:36:10.000 020 33819.99 255.92 17103.14 37899.78 2019-01-20 17:36:11.000 020 33819.98 255.94 17103.17 88888.00 2019-01-20 17:36:12.000 020 33819.97 255.93 17103.17 88888.00 2019-01-20 17:36:13.000 020 33819.99 255.93 17103.21 88888.00 2019-01-20 17:36:14.000 020 33819.95 255.93 17103.23 88888.00 2019-01-20 17:36:15.000 020 33819.96 255.92 17103.22 37899.83 2019-01-20 17:36:16.000 020 33819.98 255.91 17103.25 88888.00 2019-01-20 17:36:17.000 020 33819.98 255.88 17103.26 88888.00 2019-01-20 17:36:18.000 020 33819.96 255.91 17103.26 88888.00 2019-01-20 17:36:19.000 020 33819.96 255.93 17103.26 88888.00 2019-01-20 17:36:20.000 020 33820.00 255.92 17103.24 37899.77 2019-01-20 17:36:21.000 020 33820.00 255.96 17103.27 88888.00 2019-01-20 17:36:22.000 020 33820.00 255.98 17103.29 88888.00 2019-01-20 17:36:23.000 020 33820.00 255.92 17103.26 88888.00 2019-01-20 17:36:24.000 020 33820.00 255.93 17103.26 88888.00 2019-01-20 17:36:25.000 020 33820.01 255.97 17103.25 37899.73 2019-01-20 17:36:26.000 020 33819.98 255.97 17103.25 88888.00 2019-01-20 17:36:27.000 020 33819.97 255.95 17103.24 88888.00 2019-01-20 17:36:28.000 020 33820.00 255.91 17103.22 88888.00 2019-01-20 17:36:29.000 020 33819.99 255.95 17103.20 88888.00 2019-01-20 17:36:30.000 020 33819.98 255.98 17103.17 37899.76 2019-01-20 17:36:31.000 020 33819.95 255.91 17103.20 88888.00 2019-01-20 17:36:32.000 020 33819.97 255.95 17103.25 88888.00 2019-01-20 17:36:33.000 020 33819.98 255.93 17103.24 88888.00 2019-01-20 17:36:34.000 020 33820.00 255.95 17103.21 88888.00 2019-01-20 17:36:35.000 020 33819.97 255.97 17103.23 37899.77 2019-01-20 17:36:36.000 020 33819.94 255.96 17103.23 88888.00 2019-01-20 17:36:37.000 020 33819.94 256.00 17103.18 88888.00 2019-01-20 17:36:38.000 020 33819.94 256.02 17103.19 88888.00 2019-01-20 17:36:39.000 020 33819.95 255.97 17103.24 88888.00 2019-01-20 17:36:40.000 020 33819.99 255.95 17103.23 37899.72 2019-01-20 17:36:41.000 020 33820.01 255.97 17103.24 88888.00 2019-01-20 17:36:42.000 020 33820.01 255.96 17103.25 88888.00 2019-01-20 17:36:43.000 020 33819.98 255.97 17103.24 88888.00 2019-01-20 17:36:44.000 020 33819.97 255.96 17103.23 88888.00 2019-01-20 17:36:45.000 020 33820.01 255.92 17103.20 37899.76 2019-01-20 17:36:46.000 020 33820.01 255.96 17103.20 88888.00 2019-01-20 17:36:47.000 020 33820.01 255.95 17103.24 88888.00 2019-01-20 17:36:48.000 020 33820.03 255.93 17103.27 88888.00 2019-01-20 17:36:49.000 020 33820.05 255.91 17103.28 88888.00 2019-01-20 17:36:50.000 020 33820.07 255.91 17103.27 37899.79 2019-01-20 17:36:51.000 020 33820.02 255.91 17103.32 88888.00 2019-01-20 17:36:52.000 020 33820.02 255.96 17103.31 88888.00 2019-01-20 17:36:53.000 020 33819.99 255.98 17103.29 88888.00 2019-01-20 17:36:54.000 020 33820.00 255.94 17103.30 88888.00 2019-01-20 17:36:55.000 020 33820.02 255.98 17103.31 37899.81 2019-01-20 17:36:56.000 020 33819.99 255.99 17103.31 88888.00 2019-01-20 17:36:57.000 020 33819.98 255.98 17103.29 88888.00 2019-01-20 17:36:58.000 020 33819.97 255.96 17103.27 88888.00 2019-01-20 17:36:59.000 020 33819.98 255.95 17103.28 88888.00 2019-01-20 17:37:00.000 020 33820.01 255.92 17103.27 37899.86 2019-01-20 17:37:01.000 020 33820.07 255.92 17103.27 88888.00 2019-01-20 17:37:02.000 020 33820.05 255.95 17103.25 88888.00 2019-01-20 17:37:03.000 020 33820.06 255.91 17103.25 88888.00 2019-01-20 17:37:04.000 020 33820.05 255.92 17103.25 88888.00 2019-01-20 17:37:05.000 020 33820.09 255.96 17103.23 37899.80 2019-01-20 17:37:06.000 020 33820.07 255.92 17103.23 88888.00 2019-01-20 17:37:07.000 020 33820.05 255.94 17103.27 88888.00 2019-01-20 17:37:08.000 020 33820.03 255.92 17103.25 88888.00 2019-01-20 17:37:09.000 020 33820.01 255.95 17103.27 88888.00 2019-01-20 17:37:10.000 020 33820.02 255.96 17103.28 37899.84 2019-01-20 17:37:11.000 020 33820.06 255.92 17103.25 88888.00 2019-01-20 17:37:12.000 020 33820.10 255.93 17103.26 88888.00 2019-01-20 17:37:13.000 020 33820.11 255.96 17103.26 88888.00 2019-01-20 17:37:14.000 020 33820.11 255.95 17103.26 88888.00 2019-01-20 17:37:15.000 020 33820.08 255.98 17103.21 37899.85 2019-01-20 17:37:16.000 020 33820.08 255.97 17103.23 88888.00 2019-01-20 17:37:17.000 020 33820.06 256.00 17103.26 88888.00 2019-01-20 17:37:18.000 020 33820.07 255.99 17103.26 88888.00 2019-01-20 17:37:19.000 020 33820.08 256.01 17103.30 88888.00 2019-01-20 17:37:20.000 020 33820.08 256.01 17103.26 37899.92 2019-01-20 17:37:21.000 020 33820.07 256.02 17103.25 88888.00 2019-01-20 17:37:22.000 020 33820.07 256.01 17103.23 88888.00 2019-01-20 17:37:23.000 020 33820.05 255.99 17103.23 88888.00 2019-01-20 17:37:24.000 020 33820.08 256.04 17103.23 88888.00 2019-01-20 17:37:25.000 020 33820.06 256.01 17103.23 37899.85 2019-01-20 17:37:26.000 020 33820.09 255.99 17103.24 88888.00 2019-01-20 17:37:27.000 020 33820.04 255.99 17103.24 88888.00 2019-01-20 17:37:28.000 020 33820.00 255.98 17103.21 88888.00 2019-01-20 17:37:29.000 020 33820.01 255.97 17103.17 88888.00 2019-01-20 17:37:30.000 020 33820.03 256.01 17103.17 37899.82 2019-01-20 17:37:31.000 020 33820.05 256.03 17103.17 88888.00 2019-01-20 17:37:32.000 020 33820.04 256.07 17103.20 88888.00 2019-01-20 17:37:33.000 020 33820.05 256.04 17103.20 88888.00 2019-01-20 17:37:34.000 020 33820.04 256.03 17103.20 88888.00 2019-01-20 17:37:35.000 020 33820.02 256.04 17103.26 37899.81 2019-01-20 17:37:36.000 020 33819.99 256.01 17103.29 88888.00 2019-01-20 17:37:37.000 020 33819.97 255.99 17103.24 88888.00 2019-01-20 17:37:38.000 020 33819.95 256.00 17103.19 88888.00 2019-01-20 17:37:39.000 020 33819.93 255.97 17103.17 88888.00 2019-01-20 17:37:40.000 020 33819.94 255.93 17103.19 37899.85 2019-01-20 17:37:41.000 020 33819.94 255.95 17103.20 88888.00 2019-01-20 17:37:42.000 020 33819.96 255.98 17103.19 88888.00 2019-01-20 17:37:43.000 020 33819.98 256.02 17103.18 88888.00 2019-01-20 17:37:44.000 020 33819.96 256.00 17103.19 88888.00 2019-01-20 17:37:45.000 020 33819.95 255.99 17103.21 37899.80 2019-01-20 17:37:46.000 020 33819.96 256.00 17103.18 88888.00 2019-01-20 17:37:47.000 020 33819.94 256.01 17103.16 88888.00 2019-01-20 17:37:48.000 020 33819.92 256.01 17103.14 88888.00 2019-01-20 17:37:49.000 020 33819.89 256.01 17103.17 88888.00 2019-01-20 17:37:50.000 020 33819.91 256.02 17103.23 37899.71 2019-01-20 17:37:51.000 020 33819.93 256.04 17103.25 88888.00 2019-01-20 17:37:52.000 020 33819.96 256.03 17103.22 88888.00 2019-01-20 17:37:53.000 020 33819.95 256.07 17103.19 88888.00 2019-01-20 17:37:54.000 020 33819.95 256.06 17103.15 88888.00 2019-01-20 17:37:55.000 020 33819.97 256.07 17103.15 37899.79 2019-01-20 17:37:56.000 020 33819.95 256.09 17103.20 88888.00 2019-01-20 17:37:57.000 020 33819.96 256.09 17103.23 88888.00 2019-01-20 17:37:58.000 020 33819.90 256.06 17103.21 88888.00 2019-01-20 17:37:59.000 020 33819.94 256.06 17103.22 88888.00 2019-01-20 17:38:00.000 020 33819.94 256.05 17103.21 37899.79 2019-01-20 17:38:01.000 020 33819.92 256.05 17103.22 88888.00 2019-01-20 17:38:02.000 020 33819.91 256.08 17103.23 88888.00 2019-01-20 17:38:03.000 020 33819.89 256.10 17103.22 88888.00 2019-01-20 17:38:04.000 020 33819.92 256.13 17103.20 88888.00 2019-01-20 17:38:05.000 020 33819.94 256.12 17103.19 37899.67 2019-01-20 17:38:06.000 020 33819.93 256.10 17103.21 88888.00 2019-01-20 17:38:07.000 020 33819.89 256.10 17103.23 88888.00 2019-01-20 17:38:08.000 020 33819.92 256.15 17103.20 88888.00 2019-01-20 17:38:09.000 020 33819.89 256.17 17103.19 88888.00 2019-01-20 17:38:10.000 020 33819.86 256.19 17103.24 37899.70 2019-01-20 17:38:11.000 020 33819.85 256.15 17103.21 88888.00 2019-01-20 17:38:12.000 020 33819.87 256.11 17103.22 88888.00 2019-01-20 17:38:13.000 020 33819.88 256.11 17103.22 88888.00 2019-01-20 17:38:14.000 020 33819.90 256.11 17103.21 88888.00 2019-01-20 17:38:15.000 020 33819.89 256.10 17103.22 37899.74 2019-01-20 17:38:16.000 020 33819.88 256.13 17103.21 88888.00 2019-01-20 17:38:17.000 020 33819.91 256.13 17103.20 88888.00 2019-01-20 17:38:18.000 020 33819.90 256.14 17103.21 88888.00 2019-01-20 17:38:19.000 020 33819.87 256.15 17103.25 88888.00 2019-01-20 17:38:20.000 020 33819.85 256.13 17103.25 37899.60 2019-01-20 17:38:21.000 020 33819.84 256.13 17103.22 88888.00 2019-01-20 17:38:22.000 020 33819.81 256.10 17103.22 88888.00 2019-01-20 17:38:23.000 020 33819.80 256.15 17103.24 88888.00 2019-01-20 17:38:24.000 020 33819.81 256.17 17103.25 88888.00 2019-01-20 17:38:25.000 020 33819.83 256.15 17103.25 37899.65 2019-01-20 17:38:26.000 020 33819.84 256.17 17103.31 88888.00 2019-01-20 17:38:27.000 020 33819.79 256.18 17103.30 88888.00 2019-01-20 17:38:28.000 020 33819.77 256.17 17103.29 88888.00 2019-01-20 17:38:29.000 020 33819.82 256.18 17103.29 88888.00 2019-01-20 17:38:30.000 020 33819.83 256.18 17103.31 37899.61 2019-01-20 17:38:31.000 020 33819.79 256.20 17103.30 88888.00 2019-01-20 17:38:32.000 020 33819.75 256.19 17103.32 88888.00 2019-01-20 17:38:33.000 020 33819.77 256.18 17103.33 88888.00 2019-01-20 17:38:34.000 020 33819.78 256.17 17103.34 88888.00 2019-01-20 17:38:35.000 020 33819.78 256.13 17103.35 37899.55 2019-01-20 17:38:36.000 020 33819.76 256.12 17103.34 88888.00 2019-01-20 17:38:37.000 020 33819.73 256.12 17103.31 88888.00 2019-01-20 17:38:38.000 020 33819.72 256.11 17103.26 88888.00 2019-01-20 17:38:39.000 020 33819.71 256.15 17103.27 88888.00 2019-01-20 17:38:40.000 020 33819.72 256.15 17103.27 37899.52 2019-01-20 17:38:41.000 020 33819.70 256.15 17103.23 88888.00 2019-01-20 17:38:42.000 020 33819.69 256.19 17103.25 88888.00 2019-01-20 17:38:43.000 020 33819.68 256.20 17103.27 88888.00 2019-01-20 17:38:44.000 020 33819.67 256.17 17103.26 88888.00 2019-01-20 17:38:45.000 020 33819.68 256.20 17103.27 37899.46 2019-01-20 17:38:46.000 020 33819.64 256.19 17103.24 88888.00 2019-01-20 17:38:47.000 020 33819.64 256.19 17103.28 88888.00 2019-01-20 17:38:48.000 020 33819.62 256.21 17103.31 88888.00 2019-01-20 17:38:49.000 020 33819.61 256.23 17103.30 88888.00 2019-01-20 17:38:50.000 020 33819.62 256.19 17103.30 37899.43 2019-01-20 17:38:51.000 020 33819.59 256.17 17103.28 88888.00 2019-01-20 17:38:52.000 020 33819.56 256.18 17103.28 88888.00 2019-01-20 17:38:53.000 020 33819.55 256.17 17103.30 88888.00 2019-01-20 17:38:54.000 020 33819.62 256.20 17103.31 88888.00 2019-01-20 17:38:55.000 020 33819.64 256.21 17103.25 37899.47 2019-01-20 17:38:56.000 020 33819.61 256.18 17103.25 88888.00 2019-01-20 17:38:57.000 020 33819.58 256.21 17103.25 88888.00 2019-01-20 17:38:58.000 020 33819.59 256.25 17103.27 88888.00 2019-01-20 17:38:59.000 020 33819.57 256.21 17103.25 88888.00 2019-01-20 17:39:00.000 020 33819.57 256.28 17103.27 37899.45 2019-01-20 17:39:01.000 020 33819.61 256.29 17103.35 88888.00 2019-01-20 17:39:02.000 020 33819.57 256.26 17103.34 88888.00 2019-01-20 17:39:03.000 020 33819.55 256.25 17103.32 88888.00 2019-01-20 17:39:04.000 020 33819.54 256.23 17103.31 88888.00 2019-01-20 17:39:05.000 020 33819.56 256.19 17103.29 37899.38 2019-01-20 17:39:06.000 020 33819.52 256.23 17103.31 88888.00 2019-01-20 17:39:07.000 020 33819.48 256.23 17103.31 88888.00 2019-01-20 17:39:08.000 020 33819.50 256.20 17103.29 88888.00 2019-01-20 17:39:09.000 020 33819.51 256.23 17103.30 88888.00 2019-01-20 17:39:10.000 020 33819.47 256.24 17103.33 37899.38 2019-01-20 17:39:11.000 020 33819.48 256.28 17103.34 88888.00 2019-01-20 17:39:12.000 020 33819.47 256.29 17103.33 88888.00 2019-01-20 17:39:13.000 020 33819.45 256.30 17103.34 88888.00 2019-01-20 17:39:14.000 020 33819.48 256.31 17103.37 88888.00 2019-01-20 17:39:15.000 020 33819.49 256.37 17103.37 37899.35 2019-01-20 17:39:16.000 020 33819.45 256.31 17103.39 88888.00 2019-01-20 17:39:17.000 020 33819.43 256.28 17103.35 88888.00 2019-01-20 17:39:18.000 020 33819.46 256.27 17103.34 88888.00 2019-01-20 17:39:19.000 020 33819.46 256.29 17103.35 88888.00 2019-01-20 17:39:20.000 020 33819.46 256.30 17103.31 37899.26 2019-01-20 17:39:21.000 020 33819.45 256.27 17103.30 88888.00 2019-01-20 17:39:22.000 020 33819.42 256.31 17103.31 88888.00 2019-01-20 17:39:23.000 020 33819.39 256.32 17103.30 88888.00 2019-01-20 17:39:24.000 020 33819.40 256.28 17103.32 88888.00 2019-01-20 17:39:25.000 020 33819.40 256.31 17103.33 37899.20 2019-01-20 17:39:26.000 020 33819.40 256.32 17103.32 88888.00 2019-01-20 17:39:27.000 020 33819.40 256.35 17103.32 88888.00 2019-01-20 17:39:28.000 020 33819.37 256.36 17103.31 88888.00 2019-01-20 17:39:29.000 020 33819.37 256.34 17103.32 88888.00 2019-01-20 17:39:30.000 020 33819.41 256.32 17103.30 37899.19 2019-01-20 17:39:31.000 020 33819.39 256.29 17103.30 88888.00 2019-01-20 17:39:32.000 020 33819.36 256.34 17103.31 88888.00 2019-01-20 17:39:33.000 020 33819.36 256.37 17103.33 88888.00 2019-01-20 17:39:34.000 020 33819.38 256.35 17103.29 88888.00 2019-01-20 17:39:35.000 020 33819.38 256.37 17103.29 37899.20 2019-01-20 17:39:36.000 020 33819.36 256.35 17103.29 88888.00 2019-01-20 17:39:37.000 020 33819.33 256.30 17103.28 88888.00 2019-01-20 17:39:38.000 020 33819.36 256.31 17103.27 88888.00 2019-01-20 17:39:39.000 020 33819.37 256.32 17103.28 88888.00 2019-01-20 17:39:40.000 020 33819.36 256.33 17103.27 37899.20 2019-01-20 17:39:41.000 020 33819.38 256.32 17103.24 88888.00 2019-01-20 17:39:42.000 020 33819.40 256.32 17103.24 88888.00 2019-01-20 17:39:43.000 020 33819.41 256.36 17103.26 88888.00 2019-01-20 17:39:44.000 020 33819.41 256.36 17103.31 88888.00 2019-01-20 17:39:45.000 020 33819.41 256.32 17103.28 37899.26 2019-01-20 17:39:46.000 020 33819.41 256.29 17103.27 88888.00 2019-01-20 17:39:47.000 020 33819.42 256.31 17103.24 88888.00 2019-01-20 17:39:48.000 020 33819.42 256.34 17103.27 88888.00 2019-01-20 17:39:49.000 020 33819.42 256.31 17103.31 88888.00 2019-01-20 17:39:50.000 020 33819.43 256.30 17103.26 37899.29 2019-01-20 17:39:51.000 020 33819.44 256.22 17103.27 88888.00 2019-01-20 17:39:52.000 020 33819.46 256.26 17103.25 88888.00 2019-01-20 17:39:53.000 020 33819.47 256.26 17103.23 88888.00 2019-01-20 17:39:54.000 020 33819.46 256.26 17103.27 88888.00 2019-01-20 17:39:55.000 020 33819.46 256.27 17103.28 37899.29 2019-01-20 17:39:56.000 020 33819.45 256.27 17103.27 88888.00 2019-01-20 17:39:57.000 020 33819.42 256.26 17103.31 88888.00 2019-01-20 17:39:58.000 020 33819.43 256.26 17103.30 88888.00 2019-01-20 17:39:59.000 020 33819.46 256.26 17103.25 88888.00 2019-01-20 17:40:00.000 020 33819.48 256.24 17103.26 37899.29 2019-01-20 17:40:01.000 020 33819.49 256.26 17103.28 88888.00 2019-01-20 17:40:02.000 020 33819.48 256.26 17103.28 88888.00 2019-01-20 17:40:03.000 020 33819.49 256.29 17103.28 88888.00 2019-01-20 17:40:04.000 020 33819.52 256.29 17103.27 88888.00 2019-01-20 17:40:05.000 020 33819.53 256.25 17103.25 37899.38 2019-01-20 17:40:06.000 020 33819.53 256.28 17103.21 88888.00 2019-01-20 17:40:07.000 020 33819.52 256.27 17103.23 88888.00 2019-01-20 17:40:08.000 020 33819.54 256.23 17103.25 88888.00 2019-01-20 17:40:09.000 020 33819.56 256.21 17103.20 88888.00 2019-01-20 17:40:10.000 020 33819.59 256.22 17103.23 37899.34 2019-01-20 17:40:11.000 020 33819.56 256.20 17103.23 88888.00 2019-01-20 17:40:12.000 020 33819.54 256.21 17103.24 88888.00 2019-01-20 17:40:13.000 020 33819.58 256.22 17103.24 88888.00 2019-01-20 17:40:14.000 020 33819.61 256.25 17103.24 88888.00 2019-01-20 17:40:15.000 020 33819.60 256.19 17103.24 37899.42 2019-01-20 17:40:16.000 020 33819.57 256.18 17103.27 88888.00 2019-01-20 17:40:17.000 020 33819.59 256.15 17103.24 88888.00 2019-01-20 17:40:18.000 020 33819.60 256.20 17103.23 88888.00 2019-01-20 17:40:19.000 020 33819.62 256.22 17103.22 88888.00 2019-01-20 17:40:20.000 020 33819.63 256.24 17103.25 37899.39 2019-01-20 17:40:21.000 020 33819.65 256.25 17103.26 88888.00 2019-01-20 17:40:22.000 020 33819.67 256.23 17103.24 88888.00 2019-01-20 17:40:23.000 020 33819.64 256.20 17103.26 88888.00 2019-01-20 17:40:24.000 020 33819.62 256.23 17103.23 88888.00 2019-01-20 17:40:25.000 020 33819.65 256.22 17103.22 37899.38 2019-01-20 17:40:26.000 020 33819.68 256.23 17103.23 88888.00 2019-01-20 17:40:27.000 020 33819.66 256.24 17103.22 88888.00 2019-01-20 17:40:28.000 020 33819.63 256.22 17103.24 88888.00 2019-01-20 17:40:29.000 020 33819.66 256.20 17103.21 88888.00 2019-01-20 17:40:30.000 020 33819.65 256.21 17103.21 37899.48 2019-01-20 17:40:31.000 020 33819.67 256.22 17103.24 88888.00 2019-01-20 17:40:32.000 020 33819.70 256.19 17103.26 88888.00 2019-01-20 17:40:33.000 020 33819.69 256.21 17103.25 88888.00 2019-01-20 17:40:34.000 020 33819.69 256.18 17103.24 88888.00 2019-01-20 17:40:35.000 020 33819.70 256.19 17103.25 37899.41 2019-01-20 17:40:36.000 020 33819.75 256.23 17103.22 88888.00 2019-01-20 17:40:37.000 020 33819.68 256.25 17103.22 88888.00 2019-01-20 17:40:38.000 020 33819.63 256.28 17103.26 88888.00 2019-01-20 17:40:39.000 020 33819.64 256.29 17103.29 88888.00 2019-01-20 17:40:40.000 020 33819.67 256.26 17103.30 37899.41 2019-01-20 17:40:41.000 020 33819.69 256.29 17103.30 88888.00 2019-01-20 17:40:42.000 020 33819.67 256.26 17103.29 88888.00 2019-01-20 17:40:43.000 020 33819.68 256.26 17103.28 88888.00 2019-01-20 17:40:44.000 020 33819.73 256.25 17103.31 88888.00 2019-01-20 17:40:45.000 020 33819.70 256.26 17103.30 37899.44 2019-01-20 17:40:46.000 020 33819.67 256.27 17103.31 88888.00 2019-01-20 17:40:47.000 020 33819.63 256.24 17103.31 88888.00 2019-01-20 17:40:48.000 020 33819.59 256.23 17103.32 88888.00 2019-01-20 17:40:49.000 020 33819.62 256.21 17103.30 88888.00 2019-01-20 17:40:50.000 020 33819.66 256.20 17103.29 37899.34 2019-01-20 17:40:51.000 020 33819.66 256.20 17103.31 88888.00 2019-01-20 17:40:52.000 020 33819.63 256.27 17103.30 88888.00 2019-01-20 17:40:53.000 020 33819.66 256.29 17103.28 88888.00 2019-01-20 17:40:54.000 020 33819.65 256.26 17103.23 88888.00 2019-01-20 17:40:55.000 020 33819.65 256.27 17103.24 37899.38 2019-01-20 17:40:56.000 020 33819.64 256.29 17103.28 88888.00 2019-01-20 17:40:57.000 020 33819.62 256.31 17103.29 88888.00 2019-01-20 17:40:58.000 020 33819.61 256.28 17103.29 88888.00 2019-01-20 17:40:59.000 020 33819.59 256.25 17103.30 88888.00 2019-01-20 17:41:00.000 020 33819.58 256.26 17103.30 37899.41 2019-01-20 17:41:01.000 020 33819.55 256.30 17103.28 88888.00 2019-01-20 17:41:02.000 020 33819.58 256.34 17103.33 88888.00 2019-01-20 17:41:03.000 020 33819.59 256.36 17103.32 88888.00 2019-01-20 17:41:04.000 020 33819.57 256.35 17103.30 88888.00 2019-01-20 17:41:05.000 020 33819.56 256.28 17103.28 37899.28 2019-01-20 17:41:06.000 020 33819.57 256.26 17103.28 88888.00 2019-01-20 17:41:07.000 020 33819.57 256.25 17103.29 88888.00 2019-01-20 17:41:08.000 020 33819.59 256.24 17103.28 88888.00 2019-01-20 17:41:09.000 020 33819.53 256.23 17103.25 88888.00 2019-01-20 17:41:10.000 020 33819.51 256.26 17103.27 37899.27 2019-01-20 17:41:11.000 020 33819.51 256.19 17103.28 88888.00 2019-01-20 17:41:12.000 020 33819.51 256.21 17103.30 88888.00 2019-01-20 17:41:13.000 020 33819.49 256.25 17103.30 88888.00 2019-01-20 17:41:14.000 020 33819.48 256.31 17103.31 88888.00 2019-01-20 17:41:15.000 020 33819.48 256.29 17103.31 37899.29 2019-01-20 17:41:16.000 020 33819.47 256.24 17103.30 88888.00 2019-01-20 17:41:17.000 020 33819.46 256.21 17103.29 88888.00 2019-01-20 17:41:18.000 020 33819.42 256.21 17103.29 88888.00 2019-01-20 17:41:19.000 020 33819.42 256.20 17103.27 88888.00 2019-01-20 17:41:20.000 020 33819.42 256.18 17103.22 37899.32 2019-01-20 17:41:21.000 020 33819.44 256.20 17103.26 88888.00 2019-01-20 17:41:22.000 020 33819.44 256.23 17103.23 88888.00 2019-01-20 17:41:23.000 020 33819.43 256.24 17103.25 88888.00 2019-01-20 17:41:24.000 020 33819.35 256.22 17103.26 88888.00 2019-01-20 17:41:25.000 020 33819.37 256.24 17103.28 37899.22 2019-01-20 17:41:26.000 020 33819.37 256.26 17103.29 88888.00 2019-01-20 17:41:27.000 020 33819.35 256.24 17103.28 88888.00 2019-01-20 17:41:28.000 020 33819.33 256.22 17103.26 88888.00 2019-01-20 17:41:29.000 020 33819.35 256.23 17103.26 88888.00 2019-01-20 17:41:30.000 020 33819.38 256.26 17103.25 37899.19 2019-01-20 17:41:31.000 020 33819.36 256.24 17103.27 88888.00 2019-01-20 17:41:32.000 020 33819.33 256.24 17103.26 88888.00 2019-01-20 17:41:33.000 020 33819.35 256.20 17103.28 88888.00 2019-01-20 17:41:34.000 020 33819.36 256.26 17103.33 88888.00 2019-01-20 17:41:35.000 020 33819.33 256.25 17103.33 37899.19 2019-01-20 17:41:36.000 020 33819.34 256.22 17103.34 88888.00 2019-01-20 17:41:37.000 020 33819.33 256.22 17103.35 88888.00 2019-01-20 17:41:38.000 020 33819.32 256.25 17103.32 88888.00 2019-01-20 17:41:39.000 020 33819.29 256.23 17103.29 88888.00 2019-01-20 17:41:40.000 020 33819.26 256.23 17103.30 37899.16 2019-01-20 17:41:41.000 020 33819.26 256.25 17103.30 88888.00 2019-01-20 17:41:42.000 020 33819.29 256.27 17103.29 88888.00 2019-01-20 17:41:43.000 020 33819.29 256.24 17103.32 88888.00 2019-01-20 17:41:44.000 020 33819.28 256.22 17103.31 88888.00 2019-01-20 17:41:45.000 020 33819.29 256.24 17103.28 37899.18 2019-01-20 17:41:46.000 020 33819.27 256.26 17103.30 88888.00 2019-01-20 17:41:47.000 020 33819.27 256.27 17103.28 88888.00 2019-01-20 17:41:48.000 020 33819.27 256.25 17103.28 88888.00 2019-01-20 17:41:49.000 020 33819.27 256.20 17103.23 88888.00 2019-01-20 17:41:50.000 020 33819.28 256.24 17103.23 37899.17 2019-01-20 17:41:51.000 020 33819.32 256.19 17103.24 88888.00 2019-01-20 17:41:52.000 020 33819.35 256.20 17103.25 88888.00 2019-01-20 17:41:53.000 020 33819.32 256.19 17103.27 88888.00 2019-01-20 17:41:54.000 020 33819.30 256.22 17103.32 88888.00 2019-01-20 17:41:55.000 020 33819.28 256.20 17103.29 37899.23 2019-01-20 17:41:56.000 020 33819.32 256.21 17103.28 88888.00 2019-01-20 17:41:57.000 020 33819.36 256.27 17103.26 88888.00 2019-01-20 17:41:58.000 020 33819.38 256.22 17103.25 88888.00 2019-01-20 17:41:59.000 020 33819.37 256.19 17103.26 88888.00 2019-01-20 17:42:00.000 020 33819.38 256.19 17103.29 37899.19 2019-01-20 17:42:01.000 020 33819.39 256.18 17103.30 88888.00 2019-01-20 17:42:02.000 020 33819.40 256.16 17103.25 88888.00 2019-01-20 17:42:03.000 020 33819.43 256.15 17103.19 88888.00 2019-01-20 17:42:04.000 020 33819.42 256.15 17103.23 88888.00 2019-01-20 17:42:05.000 020 33819.41 256.20 17103.29 37899.20 2019-01-20 17:42:06.000 020 33819.43 256.22 17103.26 88888.00 2019-01-20 17:42:07.000 020 33819.42 256.24 17103.25 88888.00 2019-01-20 17:42:08.000 020 33819.43 256.23 17103.24 88888.00 2019-01-20 17:42:09.000 020 33819.45 256.16 17103.25 88888.00 2019-01-20 17:42:10.000 020 33819.47 256.16 17103.22 37899.27 2019-01-20 17:42:11.000 020 33819.49 256.16 17103.25 88888.00 2019-01-20 17:42:12.000 020 33819.51 256.21 17103.25 88888.00 2019-01-20 17:42:13.000 020 33819.47 256.19 17103.22 88888.00 2019-01-20 17:42:14.000 020 33819.48 256.22 17103.24 88888.00 2019-01-20 17:42:15.000 020 33819.48 256.24 17103.26 37899.29 2019-01-20 17:42:16.000 020 33819.51 256.21 17103.27 88888.00 2019-01-20 17:42:17.000 020 33819.50 256.18 17103.28 88888.00 2019-01-20 17:42:18.000 020 33819.51 256.20 17103.30 88888.00 2019-01-20 17:42:19.000 020 33819.50 256.19 17103.28 88888.00 2019-01-20 17:42:20.000 020 33819.52 256.17 17103.27 37899.38 2019-01-20 17:42:21.000 020 33819.53 256.17 17103.28 88888.00 2019-01-20 17:42:22.000 020 33819.51 256.18 17103.24 88888.00 2019-01-20 17:42:23.000 020 33819.47 256.17 17103.21 88888.00 2019-01-20 17:42:24.000 020 33819.50 256.18 17103.25 88888.00 2019-01-20 17:42:25.000 020 33819.54 256.15 17103.27 37899.27 2019-01-20 17:42:26.000 020 33819.58 256.18 17103.29 88888.00 2019-01-20 17:42:27.000 020 33819.58 256.15 17103.29 88888.00 2019-01-20 17:42:28.000 020 33819.55 256.12 17103.29 88888.00 2019-01-20 17:42:29.000 020 33819.53 256.16 17103.28 88888.00 2019-01-20 17:42:30.000 020 33819.58 256.16 17103.27 37899.36 2019-01-20 17:42:31.000 020 33819.60 256.14 17103.29 88888.00 2019-01-20 17:42:32.000 020 33819.56 256.13 17103.25 88888.00 2019-01-20 17:42:33.000 020 33819.55 256.18 17103.28 88888.00 2019-01-20 17:42:34.000 020 33819.50 256.16 17103.26 88888.00 2019-01-20 17:42:35.000 020 33819.51 256.10 17103.23 37899.38 2019-01-20 17:42:36.000 020 33819.52 256.10 17103.21 88888.00 2019-01-20 17:42:37.000 020 33819.50 256.11 17103.24 88888.00 2019-01-20 17:42:38.000 020 33819.49 256.10 17103.21 88888.00 2019-01-20 17:42:39.000 020 33819.47 256.17 17103.22 88888.00 2019-01-20 17:42:40.000 020 33819.47 256.15 17103.25 37899.30 2019-01-20 17:42:41.000 020 33819.46 256.13 17103.30 88888.00 2019-01-20 17:42:42.000 020 33819.44 256.16 17103.31 88888.00 2019-01-20 17:42:43.000 020 33819.47 256.15 17103.29 88888.00 2019-01-20 17:42:44.000 020 33819.48 256.15 17103.28 88888.00 2019-01-20 17:42:45.000 020 33819.48 256.18 17103.27 37899.34 2019-01-20 17:42:46.000 020 33819.49 256.19 17103.27 88888.00 2019-01-20 17:42:47.000 020 33819.49 256.18 17103.27 88888.00 2019-01-20 17:42:48.000 020 33819.48 256.18 17103.30 88888.00 2019-01-20 17:42:49.000 020 33819.49 256.19 17103.28 88888.00 2019-01-20 17:42:50.000 020 33819.48 256.17 17103.26 37899.21 2019-01-20 17:42:51.000 020 33819.47 256.18 17103.27 88888.00 2019-01-20 17:42:52.000 020 33819.48 256.16 17103.28 88888.00 2019-01-20 17:42:53.000 020 33819.45 256.17 17103.26 88888.00 2019-01-20 17:42:54.000 020 33819.44 256.18 17103.22 88888.00 2019-01-20 17:42:55.000 020 33819.46 256.19 17103.22 37899.25 2019-01-20 17:42:56.000 020 33819.46 256.16 17103.23 88888.00 2019-01-20 17:42:57.000 020 33819.43 256.10 17103.18 88888.00 2019-01-20 17:42:58.000 020 33819.41 256.11 17103.19 88888.00 2019-01-20 17:42:59.000 020 33819.39 256.16 17103.26 88888.00 2019-01-20 17:43:00.000 020 33819.45 256.18 17103.28 37899.18 2019-01-20 17:43:01.000 020 33819.47 256.17 17103.26 88888.00 2019-01-20 17:43:02.000 020 33819.43 256.13 17103.24 88888.00 2019-01-20 17:43:03.000 020 33819.42 256.15 17103.26 88888.00 2019-01-20 17:43:04.000 020 33819.43 256.18 17103.28 88888.00 2019-01-20 17:43:05.000 020 33819.41 256.20 17103.27 37899.27 2019-01-20 17:43:06.000 020 33819.39 256.20 17103.25 88888.00 2019-01-20 17:43:07.000 020 33819.38 256.17 17103.22 88888.00 2019-01-20 17:43:08.000 020 33819.42 256.16 17103.22 88888.00 2019-01-20 17:43:09.000 020 33819.44 256.17 17103.24 88888.00 2019-01-20 17:43:10.000 020 33819.43 256.18 17103.23 37899.19 2019-01-20 17:43:11.000 020 33819.42 256.18 17103.24 88888.00 2019-01-20 17:43:12.000 020 33819.45 256.18 17103.29 88888.00 2019-01-20 17:43:13.000 020 33819.43 256.14 17103.31 88888.00 2019-01-20 17:43:14.000 020 33819.44 256.14 17103.28 88888.00 2019-01-20 17:43:15.000 020 33819.44 256.15 17103.28 37899.17 2019-01-20 17:43:16.000 020 33819.44 256.15 17103.30 88888.00 2019-01-20 17:43:17.000 020 33819.40 256.15 17103.31 88888.00 2019-01-20 17:43:18.000 020 33819.40 256.19 17103.32 88888.00 2019-01-20 17:43:19.000 020 33819.42 256.19 17103.33 88888.00 2019-01-20 17:43:20.000 020 33819.41 256.14 17103.36 37899.16 2019-01-20 17:43:21.000 020 33819.42 256.12 17103.32 88888.00 2019-01-20 17:43:22.000 020 33819.45 256.13 17103.31 88888.00 2019-01-20 17:43:23.000 020 33819.45 256.19 17103.31 88888.00 2019-01-20 17:43:24.000 020 33819.44 256.15 17103.28 88888.00 2019-01-20 17:43:25.000 020 33819.45 256.15 17103.31 37899.28 2019-01-20 17:43:26.000 020 33819.44 256.14 17103.32 88888.00 2019-01-20 17:43:27.000 020 33819.43 256.16 17103.29 88888.00 2019-01-20 17:43:28.000 020 33819.43 256.16 17103.28 88888.00 2019-01-20 17:43:29.000 020 33819.42 256.19 17103.27 88888.00 2019-01-20 17:43:30.000 020 33819.44 256.19 17103.28 37899.20 2019-01-20 17:43:31.000 020 33819.42 256.20 17103.30 88888.00 2019-01-20 17:43:32.000 020 33819.42 256.18 17103.30 88888.00 2019-01-20 17:43:33.000 020 33819.39 256.17 17103.28 88888.00 2019-01-20 17:43:34.000 020 33819.43 256.19 17103.28 88888.00 2019-01-20 17:43:35.000 020 33819.43 256.18 17103.26 37899.19 2019-01-20 17:43:36.000 020 33819.42 256.17 17103.26 88888.00 2019-01-20 17:43:37.000 020 33819.41 256.19 17103.28 88888.00 2019-01-20 17:43:38.000 020 33819.41 256.17 17103.27 88888.00 2019-01-20 17:43:39.000 020 33819.44 256.18 17103.29 88888.00 2019-01-20 17:43:40.000 020 33819.41 256.16 17103.30 37899.28 2019-01-20 17:43:41.000 020 33819.41 256.16 17103.30 88888.00 2019-01-20 17:43:42.000 020 33819.42 256.14 17103.31 88888.00 2019-01-20 17:43:43.000 020 33819.48 256.12 17103.31 88888.00 2019-01-20 17:43:44.000 020 33819.47 256.07 17103.30 88888.00 2019-01-20 17:43:45.000 020 33819.48 256.10 17103.33 37899.28 2019-01-20 17:43:46.000 020 33819.49 256.09 17103.32 88888.00 2019-01-20 17:43:47.000 020 33819.49 256.13 17103.33 88888.00 2019-01-20 17:43:48.000 020 33819.48 256.10 17103.32 88888.00 2019-01-20 17:43:49.000 020 33819.45 256.08 17103.29 88888.00 2019-01-20 17:43:50.000 020 33819.46 256.11 17103.27 37899.21 2019-01-20 17:43:51.000 020 33819.48 256.16 17103.28 88888.00 2019-01-20 17:43:52.000 020 33819.49 256.16 17103.28 88888.00 2019-01-20 17:43:53.000 020 33819.47 256.12 17103.26 88888.00 2019-01-20 17:43:54.000 020 33819.49 256.14 17103.27 88888.00 2019-01-20 17:43:55.000 020 33819.51 256.16 17103.25 37899.24 2019-01-20 17:43:56.000 020 33819.47 256.14 17103.25 88888.00 2019-01-20 17:43:57.000 020 33819.45 256.14 17103.28 88888.00 2019-01-20 17:43:58.000 020 33819.49 256.12 17103.30 88888.00 2019-01-20 17:43:59.000 020 33819.51 256.12 17103.26 88888.00 2019-01-20 17:44:00.000 020 33819.47 256.08 17103.27 37899.20 2019-01-20 17:44:01.000 020 33819.44 256.07 17103.26 88888.00 2019-01-20 17:44:02.000 020 33819.44 256.06 17103.22 88888.00 2019-01-20 17:44:03.000 020 33819.46 256.08 17103.23 88888.00 2019-01-20 17:44:04.000 020 33819.47 256.10 17103.25 88888.00 2019-01-20 17:44:05.000 020 33819.49 256.11 17103.23 37899.29 2019-01-20 17:44:06.000 020 33819.52 256.04 17103.23 88888.00 2019-01-20 17:44:07.000 020 33819.52 256.09 17103.23 88888.00 2019-01-20 17:44:08.000 020 33819.51 256.14 17103.22 88888.00 2019-01-20 17:44:09.000 020 33819.51 256.09 17103.21 88888.00 2019-01-20 17:44:10.000 020 33819.54 256.07 17103.24 37899.31 2019-01-20 17:44:11.000 020 33819.55 256.08 17103.22 88888.00 2019-01-20 17:44:12.000 020 33819.51 256.04 17103.22 88888.00 2019-01-20 17:44:13.000 020 33819.51 256.06 17103.20 88888.00 2019-01-20 17:44:14.000 020 33819.53 256.06 17103.22 88888.00 2019-01-20 17:44:15.000 020 33819.55 256.06 17103.25 37899.30 2019-01-20 17:44:16.000 020 33819.51 256.08 17103.25 88888.00 2019-01-20 17:44:17.000 020 33819.50 256.07 17103.23 88888.00 2019-01-20 17:44:18.000 020 33819.51 256.05 17103.24 88888.00 2019-01-20 17:44:19.000 020 33819.51 256.04 17103.26 88888.00 2019-01-20 17:44:20.000 020 33819.49 256.06 17103.25 37899.35 2019-01-20 17:44:21.000 020 33819.46 256.07 17103.23 88888.00 2019-01-20 17:44:22.000 020 33819.49 256.07 17103.26 88888.00 2019-01-20 17:44:23.000 020 33819.52 256.09 17103.30 88888.00 2019-01-20 17:44:24.000 020 33819.51 256.07 17103.28 88888.00 2019-01-20 17:44:25.000 020 33819.52 256.05 17103.30 37899.30 2019-01-20 17:44:26.000 020 33819.51 256.01 17103.33 88888.00 2019-01-20 17:44:27.000 020 33819.48 255.99 17103.34 88888.00 2019-01-20 17:44:28.000 020 33819.45 256.02 17103.35 88888.00 2019-01-20 17:44:29.000 020 33819.47 256.03 17103.33 88888.00 2019-01-20 17:44:30.000 020 33819.45 255.99 17103.34 37899.28 2019-01-20 17:44:31.000 020 33819.46 256.03 17103.33 88888.00 2019-01-20 17:44:32.000 020 33819.48 256.02 17103.33 88888.00 2019-01-20 17:44:33.000 020 33819.50 256.01 17103.31 88888.00 2019-01-20 17:44:34.000 020 33819.48 255.98 17103.32 88888.00 2019-01-20 17:44:35.000 020 33819.46 255.99 17103.30 37899.30 2019-01-20 17:44:36.000 020 33819.44 256.02 17103.32 88888.00 2019-01-20 17:44:37.000 020 33819.46 256.04 17103.32 88888.00 2019-01-20 17:44:38.000 020 33819.48 256.02 17103.34 88888.00 2019-01-20 17:44:39.000 020 33819.48 255.97 17103.36 88888.00 2019-01-20 17:44:40.000 020 33819.46 255.95 17103.35 37899.26 2019-01-20 17:44:41.000 020 33819.44 255.97 17103.32 88888.00 2019-01-20 17:44:42.000 020 33819.44 256.00 17103.30 88888.00 2019-01-20 17:44:43.000 020 33819.42 256.02 17103.30 88888.00 2019-01-20 17:44:44.000 020 33819.41 256.02 17103.29 88888.00 2019-01-20 17:44:45.000 020 33819.41 256.08 17103.34 37899.27 2019-01-20 17:44:46.000 020 33819.41 256.09 17103.37 88888.00 2019-01-20 17:44:47.000 020 33819.41 256.03 17103.34 88888.00 2019-01-20 17:44:48.000 020 33819.37 256.00 17103.34 88888.00 2019-01-20 17:44:49.000 020 33819.40 255.95 17103.30 88888.00 2019-01-20 17:44:50.000 020 33819.41 256.01 17103.34 37899.19 2019-01-20 17:44:51.000 020 33819.40 256.02 17103.36 88888.00 2019-01-20 17:44:52.000 020 33819.40 255.99 17103.35 88888.00 2019-01-20 17:44:53.000 020 33819.37 255.96 17103.29 88888.00 2019-01-20 17:44:54.000 020 33819.37 256.00 17103.29 88888.00 2019-01-20 17:44:55.000 020 33819.37 255.99 17103.29 37899.25 2019-01-20 17:44:56.000 020 33819.38 255.94 17103.33 88888.00 2019-01-20 17:44:57.000 020 33819.42 255.95 17103.27 88888.00 2019-01-20 17:44:58.000 020 33819.39 255.96 17103.28 88888.00 2019-01-20 17:44:59.000 020 33819.35 255.95 17103.27 88888.00 2019-01-20 17:45:00.000 020 33819.40 256.00 17103.30 37899.19 2019-01-20 17:45:01.000 020 33819.41 256.01 17103.35 88888.00 2019-01-20 17:45:02.000 020 33819.38 255.98 17103.37 88888.00 2019-01-20 17:45:03.000 020 33819.36 255.97 17103.34 88888.00 2019-01-20 17:45:04.000 020 33819.37 255.93 17103.33 88888.00 2019-01-20 17:45:05.000 020 33819.41 255.95 17103.34 37899.25 2019-01-20 17:45:06.000 020 33819.40 255.97 17103.33 88888.00 2019-01-20 17:45:07.000 020 33819.37 255.95 17103.33 88888.00 2019-01-20 17:45:08.000 020 33819.37 255.96 17103.35 88888.00 2019-01-20 17:45:09.000 020 33819.32 255.98 17103.37 88888.00 2019-01-20 17:45:10.000 020 33819.31 255.94 17103.37 37899.17 2019-01-20 17:45:11.000 020 33819.31 255.98 17103.37 88888.00 2019-01-20 17:45:12.000 020 33819.29 255.98 17103.36 88888.00 2019-01-20 17:45:13.000 020 33819.28 255.95 17103.33 88888.00 2019-01-20 17:45:14.000 020 33819.29 255.95 17103.32 88888.00 2019-01-20 17:45:15.000 020 33819.28 255.95 17103.32 37899.14 2019-01-20 17:45:16.000 020 33819.27 255.94 17103.34 88888.00 2019-01-20 17:45:17.000 020 33819.26 255.97 17103.31 88888.00 2019-01-20 17:45:18.000 020 33819.24 255.98 17103.30 88888.00 2019-01-20 17:45:19.000 020 33819.26 255.95 17103.28 88888.00 2019-01-20 17:45:20.000 020 33819.29 255.95 17103.28 37899.09 2019-01-20 17:45:21.000 020 33819.32 256.00 17103.27 88888.00 2019-01-20 17:45:22.000 020 33819.32 255.98 17103.26 88888.00 2019-01-20 17:45:23.000 020 33819.33 255.99 17103.29 88888.00 2019-01-20 17:45:24.000 020 33819.31 255.95 17103.28 88888.00 2019-01-20 17:45:25.000 020 33819.32 255.94 17103.27 37899.10 2019-01-20 17:45:26.000 020 33819.31 255.97 17103.24 88888.00 2019-01-20 17:45:27.000 020 33819.34 255.94 17103.27 88888.00 2019-01-20 17:45:28.000 020 33819.31 255.92 17103.28 88888.00 2019-01-20 17:45:29.000 020 33819.32 255.96 17103.30 88888.00 2019-01-20 17:45:30.000 020 33819.31 255.96 17103.31 37899.08 2019-01-20 17:45:31.000 020 33819.32 255.93 17103.29 88888.00 2019-01-20 17:45:32.000 020 33819.33 255.93 17103.29 88888.00 2019-01-20 17:45:33.000 020 33819.30 255.90 17103.28 88888.00 2019-01-20 17:45:34.000 020 33819.32 255.95 17103.25 88888.00 2019-01-20 17:45:35.000 020 33819.34 255.99 17103.24 37899.16 2019-01-20 17:45:36.000 020 33819.31 256.00 17103.23 88888.00 2019-01-20 17:45:37.000 020 33819.27 255.94 17103.19 88888.00 2019-01-20 17:45:38.000 020 33819.26 255.92 17103.23 88888.00 2019-01-20 17:45:39.000 020 33819.30 255.93 17103.26 88888.00 2019-01-20 17:45:40.000 020 33819.28 255.93 17103.26 37899.17 2019-01-20 17:45:41.000 020 33819.26 255.91 17103.26 88888.00 2019-01-20 17:45:42.000 020 33819.28 255.96 17103.25 88888.00 2019-01-20 17:45:43.000 020 33819.32 255.94 17103.23 88888.00 2019-01-20 17:45:44.000 020 33819.32 255.93 17103.22 88888.00 2019-01-20 17:45:45.000 020 33819.30 255.94 17103.21 37899.08 2019-01-20 17:45:46.000 020 33819.31 255.96 17103.26 88888.00 2019-01-20 17:45:47.000 020 33819.27 255.95 17103.27 88888.00 2019-01-20 17:45:48.000 020 33819.26 255.97 17103.25 88888.00 2019-01-20 17:45:49.000 020 33819.24 255.99 17103.27 88888.00 2019-01-20 17:45:50.000 020 33819.22 256.00 17103.26 37899.09 2019-01-20 17:45:51.000 020 33819.22 255.98 17103.26 88888.00 2019-01-20 17:45:52.000 020 33819.20 255.98 17103.25 88888.00 2019-01-20 17:45:53.000 020 33819.17 255.95 17103.24 88888.00 2019-01-20 17:45:54.000 020 33819.15 256.00 17103.22 88888.00 2019-01-20 17:45:55.000 020 33819.19 255.99 17103.21 37899.07 2019-01-20 17:45:56.000 020 33819.20 255.91 17103.26 88888.00 2019-01-20 17:45:57.000 020 33819.18 255.93 17103.26 88888.00 2019-01-20 17:45:58.000 020 33819.14 255.93 17103.22 88888.00 2019-01-20 17:45:59.000 020 33819.16 255.96 17103.22 88888.00 2019-01-20 17:46:00.000 020 33819.12 256.00 17103.21 37899.04 2019-01-20 17:46:01.000 020 33819.13 256.01 17103.23 88888.00 2019-01-20 17:46:02.000 020 33819.14 255.96 17103.22 88888.00 2019-01-20 17:46:03.000 020 33819.12 255.96 17103.27 88888.00 2019-01-20 17:46:04.000 020 33819.11 255.96 17103.28 88888.00 2019-01-20 17:46:05.000 020 33819.12 256.01 17103.27 37899.01 2019-01-20 17:46:06.000 020 33819.16 256.02 17103.30 88888.00 2019-01-20 17:46:07.000 020 33819.16 256.03 17103.27 88888.00 2019-01-20 17:46:08.000 020 33819.18 255.97 17103.30 88888.00 2019-01-20 17:46:09.000 020 33819.15 255.93 17103.29 88888.00 2019-01-20 17:46:10.000 020 33819.14 255.93 17103.29 37899.03 2019-01-20 17:46:11.000 020 33819.13 255.94 17103.32 88888.00 2019-01-20 17:46:12.000 020 33819.12 256.00 17103.30 88888.00 2019-01-20 17:46:13.000 020 33819.08 255.97 17103.32 88888.00 2019-01-20 17:46:14.000 020 33819.09 255.96 17103.32 88888.00 2019-01-20 17:46:15.000 020 33819.08 255.94 17103.29 37899.05 2019-01-20 17:46:16.000 020 33819.12 255.94 17103.29 88888.00 2019-01-20 17:46:17.000 020 33819.11 255.98 17103.29 88888.00 2019-01-20 17:46:18.000 020 33819.08 255.94 17103.29 88888.00 2019-01-20 17:46:19.000 020 33819.07 255.91 17103.27 88888.00 2019-01-20 17:46:20.000 020 33819.10 255.90 17103.31 37898.98 2019-01-20 17:46:21.000 020 33819.11 255.94 17103.28 88888.00 2019-01-20 17:46:22.000 020 33819.07 255.92 17103.27 88888.00 2019-01-20 17:46:23.000 020 33819.05 255.92 17103.28 88888.00 2019-01-20 17:46:24.000 020 33819.07 255.95 17103.26 88888.00 2019-01-20 17:46:25.000 020 33819.10 255.93 17103.24 37898.92 2019-01-20 17:46:26.000 020 33819.11 255.89 17103.23 88888.00 2019-01-20 17:46:27.000 020 33819.09 255.93 17103.23 88888.00 2019-01-20 17:46:28.000 020 33819.10 255.93 17103.25 88888.00 2019-01-20 17:46:29.000 020 33819.09 255.93 17103.27 88888.00 2019-01-20 17:46:30.000 020 33819.11 255.86 17103.28 37898.99 2019-01-20 17:46:31.000 020 33819.12 255.91 17103.26 88888.00 2019-01-20 17:46:32.000 020 33819.09 255.91 17103.24 88888.00 2019-01-20 17:46:33.000 020 33819.08 255.89 17103.24 88888.00 2019-01-20 17:46:34.000 020 33819.06 255.86 17103.27 88888.00 2019-01-20 17:46:35.000 020 33819.07 255.85 17103.25 37899.04 2019-01-20 17:46:36.000 020 33819.07 255.87 17103.27 88888.00 2019-01-20 17:46:37.000 020 33819.05 255.89 17103.25 88888.00 2019-01-20 17:46:38.000 020 33819.06 255.88 17103.23 88888.00 2019-01-20 17:46:39.000 020 33819.09 255.91 17103.20 88888.00 2019-01-20 17:46:40.000 020 33819.03 255.85 17103.24 37899.02 2019-01-20 17:46:41.000 020 33819.04 255.83 17103.28 88888.00 2019-01-20 17:46:42.000 020 33819.08 255.83 17103.32 88888.00 2019-01-20 17:46:43.000 020 33819.09 255.83 17103.31 88888.00 2019-01-20 17:46:44.000 020 33819.09 255.81 17103.28 88888.00 2019-01-20 17:46:45.000 020 33819.07 255.80 17103.26 37899.04 2019-01-20 17:46:46.000 020 33819.09 255.87 17103.26 88888.00 2019-01-20 17:46:47.000 020 33819.06 255.90 17103.27 88888.00 2019-01-20 17:46:48.000 020 33819.05 255.90 17103.26 88888.00 2019-01-20 17:46:49.000 020 33819.07 255.89 17103.31 88888.00 2019-01-20 17:46:50.000 020 33819.07 255.88 17103.31 37898.98 2019-01-20 17:46:51.000 020 33819.07 255.88 17103.28 88888.00 2019-01-20 17:46:52.000 020 33819.11 255.91 17103.25 88888.00 2019-01-20 17:46:53.000 020 33819.12 255.88 17103.29 88888.00 2019-01-20 17:46:54.000 020 33819.09 255.88 17103.28 88888.00 2019-01-20 17:46:55.000 020 33819.10 255.86 17103.28 37899.02 2019-01-20 17:46:56.000 020 33819.12 255.87 17103.29 88888.00 2019-01-20 17:46:57.000 020 33819.15 255.82 17103.26 88888.00 2019-01-20 17:46:58.000 020 33819.17 255.85 17103.27 88888.00 2019-01-20 17:46:59.000 020 33819.16 255.85 17103.30 88888.00 2019-01-20 17:47:00.000 020 33819.18 255.86 17103.28 37898.99 2019-01-20 17:47:01.000 020 33819.17 255.84 17103.28 88888.00 2019-01-20 17:47:02.000 020 33819.18 255.81 17103.30 88888.00 2019-01-20 17:47:03.000 020 33819.17 255.81 17103.29 88888.00 2019-01-20 17:47:04.000 020 33819.19 255.83 17103.23 88888.00 2019-01-20 17:47:05.000 020 33819.18 255.84 17103.26 37899.00 2019-01-20 17:47:06.000 020 33819.18 255.83 17103.27 88888.00 2019-01-20 17:47:07.000 020 33819.16 255.83 17103.29 88888.00 2019-01-20 17:47:08.000 020 33819.14 255.81 17103.26 88888.00 2019-01-20 17:47:09.000 020 33819.15 255.81 17103.30 88888.00 2019-01-20 17:47:10.000 020 33819.14 255.83 17103.33 37898.96 2019-01-20 17:47:11.000 020 33819.14 255.85 17103.30 88888.00 2019-01-20 17:47:12.000 020 33819.15 255.84 17103.29 88888.00 2019-01-20 17:47:13.000 020 33819.17 255.81 17103.29 88888.00 2019-01-20 17:47:14.000 020 33819.15 255.77 17103.30 88888.00 2019-01-20 17:47:15.000 020 33819.16 255.80 17103.25 37898.99 2019-01-20 17:47:16.000 020 33819.16 255.78 17103.28 88888.00 2019-01-20 17:47:17.000 020 33819.12 255.72 17103.30 88888.00 2019-01-20 17:47:18.000 020 33819.11 255.75 17103.29 88888.00 2019-01-20 17:47:19.000 020 33819.15 255.77 17103.27 88888.00 2019-01-20 17:47:20.000 020 33819.15 255.79 17103.29 37898.99 2019-01-20 17:47:21.000 020 33819.11 255.79 17103.32 88888.00 2019-01-20 17:47:22.000 020 33819.09 255.75 17103.31 88888.00 2019-01-20 17:47:23.000 020 33819.10 255.78 17103.30 88888.00 2019-01-20 17:47:24.000 020 33819.10 255.81 17103.31 88888.00 2019-01-20 17:47:25.000 020 33819.11 255.81 17103.31 37899.03 2019-01-20 17:47:26.000 020 33819.07 255.78 17103.31 88888.00 2019-01-20 17:47:27.000 020 33819.05 255.78 17103.30 88888.00 2019-01-20 17:47:28.000 020 33819.04 255.79 17103.26 88888.00 2019-01-20 17:47:29.000 020 33819.06 255.76 17103.29 88888.00 2019-01-20 17:47:30.000 020 33819.05 255.76 17103.28 37898.97 2019-01-20 17:47:31.000 020 33819.02 255.75 17103.27 88888.00 2019-01-20 17:47:32.000 020 33819.07 255.73 17103.32 88888.00 2019-01-20 17:47:33.000 020 33819.10 255.73 17103.31 88888.00 2019-01-20 17:47:34.000 020 33819.08 255.73 17103.36 88888.00 2019-01-20 17:47:35.000 020 33819.08 255.73 17103.36 37898.92 2019-01-20 17:47:36.000 020 33819.10 255.77 17103.37 88888.00 2019-01-20 17:47:37.000 020 33819.06 255.83 17103.39 88888.00 2019-01-20 17:47:38.000 020 33819.01 255.80 17103.36 88888.00 2019-01-20 17:47:39.000 020 33818.98 255.76 17103.35 88888.00 2019-01-20 17:47:40.000 020 33819.01 255.74 17103.33 37898.89 2019-01-20 17:47:41.000 020 33819.01 255.76 17103.30 88888.00 2019-01-20 17:47:42.000 020 33818.98 255.80 17103.30 88888.00 2019-01-20 17:47:43.000 020 33818.96 255.80 17103.32 88888.00 2019-01-20 17:47:44.000 020 33818.95 255.81 17103.33 88888.00 2019-01-20 17:47:45.000 020 33818.98 255.80 17103.36 37898.89 2019-01-20 17:47:46.000 020 33818.99 255.79 17103.37 88888.00 2019-01-20 17:47:47.000 020 33819.00 255.77 17103.37 88888.00 2019-01-20 17:47:48.000 020 33818.95 255.77 17103.35 88888.00 2019-01-20 17:47:49.000 020 33818.95 255.74 17103.32 88888.00 2019-01-20 17:47:50.000 020 33818.99 255.75 17103.33 37898.92 2019-01-20 17:47:51.000 020 33818.97 255.75 17103.29 88888.00 2019-01-20 17:47:52.000 020 33818.96 255.82 17103.30 88888.00 2019-01-20 17:47:53.000 020 33818.95 255.81 17103.32 88888.00 2019-01-20 17:47:54.000 020 33818.93 255.79 17103.33 88888.00 2019-01-20 17:47:55.000 020 33818.92 255.78 17103.36 37898.88 2019-01-20 17:47:56.000 020 33818.93 255.78 17103.37 88888.00 2019-01-20 17:47:57.000 020 33818.92 255.79 17103.34 88888.00 2019-01-20 17:47:58.000 020 33818.91 255.80 17103.38 88888.00 2019-01-20 17:47:59.000 020 33818.89 255.78 17103.37 88888.00 2019-01-20 17:48:00.000 020 33818.87 255.79 17103.37 37898.83 2019-01-20 17:48:01.000 020 33818.88 255.81 17103.41 88888.00 2019-01-20 17:48:02.000 020 33818.88 255.79 17103.39 88888.00 2019-01-20 17:48:03.000 020 33818.87 255.80 17103.37 88888.00 2019-01-20 17:48:04.000 020 33818.87 255.84 17103.39 88888.00 2019-01-20 17:48:05.000 020 33818.85 255.88 17103.40 37898.82 2019-01-20 17:48:06.000 020 33818.82 255.84 17103.37 88888.00 2019-01-20 17:48:07.000 020 33818.78 255.87 17103.34 88888.00 2019-01-20 17:48:08.000 020 33818.80 255.89 17103.38 88888.00 2019-01-20 17:48:09.000 020 33818.81 255.90 17103.41 88888.00 2019-01-20 17:48:10.000 020 33818.77 255.89 17103.42 37898.79 2019-01-20 17:48:11.000 020 33818.75 255.84 17103.44 88888.00 2019-01-20 17:48:12.000 020 33818.71 255.83 17103.44 88888.00 2019-01-20 17:48:13.000 020 33818.70 255.84 17103.41 88888.00 2019-01-20 17:48:14.000 020 33818.66 255.85 17103.44 88888.00 2019-01-20 17:48:15.000 020 33818.65 255.86 17103.42 37898.66 2019-01-20 17:48:16.000 020 33818.63 255.88 17103.41 88888.00 2019-01-20 17:48:17.000 020 33818.64 255.86 17103.42 88888.00 2019-01-20 17:48:18.000 020 33818.64 255.80 17103.40 88888.00 2019-01-20 17:48:19.000 020 33818.62 255.81 17103.40 88888.00 2019-01-20 17:48:20.000 020 33818.63 255.83 17103.43 37898.60 2019-01-20 17:48:21.000 020 33818.60 255.87 17103.38 88888.00 2019-01-20 17:48:22.000 020 33818.59 255.87 17103.42 88888.00 2019-01-20 17:48:23.000 020 33818.61 255.90 17103.43 88888.00 2019-01-20 17:48:24.000 020 33818.60 255.88 17103.43 88888.00 2019-01-20 17:48:25.000 020 33818.63 255.84 17103.46 37898.63 2019-01-20 17:48:26.000 020 33818.64 255.83 17103.46 88888.00 2019-01-20 17:48:27.000 020 33818.62 255.83 17103.44 88888.00 2019-01-20 17:48:28.000 020 33818.61 255.84 17103.45 88888.00 2019-01-20 17:48:29.000 020 33818.61 255.86 17103.43 88888.00 2019-01-20 17:48:30.000 020 33818.61 255.82 17103.43 37898.62 2019-01-20 17:48:31.000 020 33818.63 255.81 17103.44 88888.00 2019-01-20 17:48:32.000 020 33818.64 255.85 17103.44 88888.00 2019-01-20 17:48:33.000 020 33818.59 255.81 17103.40 88888.00 2019-01-20 17:48:34.000 020 33818.59 255.85 17103.41 88888.00 2019-01-20 17:48:35.000 020 33818.61 255.84 17103.41 37898.65 2019-01-20 17:48:36.000 020 33818.61 255.85 17103.37 88888.00 2019-01-20 17:48:37.000 020 33818.64 255.88 17103.36 88888.00 2019-01-20 17:48:38.000 020 33818.63 255.86 17103.41 88888.00 2019-01-20 17:48:39.000 020 33818.58 255.81 17103.41 88888.00 2019-01-20 17:48:40.000 020 33818.54 255.77 17103.41 37898.61 2019-01-20 17:48:41.000 020 33818.50 255.77 17103.40 88888.00 2019-01-20 17:48:42.000 020 33818.52 255.79 17103.41 88888.00 2019-01-20 17:48:43.000 020 33818.51 255.79 17103.42 88888.00 2019-01-20 17:48:44.000 020 33818.55 255.83 17103.41 88888.00 2019-01-20 17:48:45.000 020 33818.60 255.81 17103.44 37898.55 2019-01-20 17:48:46.000 020 33818.61 255.77 17103.45 88888.00 2019-01-20 17:48:47.000 020 33818.62 255.83 17103.40 88888.00 2019-01-20 17:48:48.000 020 33818.59 255.85 17103.41 88888.00 2019-01-20 17:48:49.000 020 33818.56 255.81 17103.38 88888.00 2019-01-20 17:48:50.000 020 33818.55 255.80 17103.38 37898.46 2019-01-20 17:48:51.000 020 33818.53 255.81 17103.39 88888.00 2019-01-20 17:48:52.000 020 33818.52 255.82 17103.37 88888.00 2019-01-20 17:48:53.000 020 33818.50 255.81 17103.43 88888.00 2019-01-20 17:48:54.000 020 33818.51 255.81 17103.42 88888.00 2019-01-20 17:48:55.000 020 33818.50 255.76 17103.45 37898.52 2019-01-20 17:48:56.000 020 33818.49 255.76 17103.41 88888.00 2019-01-20 17:48:57.000 020 33818.47 255.78 17103.37 88888.00 2019-01-20 17:48:58.000 020 33818.49 255.86 17103.37 88888.00 2019-01-20 17:48:59.000 020 33818.46 255.87 17103.39 88888.00 2019-01-20 17:49:00.000 020 33818.44 255.86 17103.40 37898.53 2019-01-20 17:49:01.000 020 33818.43 255.87 17103.37 88888.00 2019-01-20 17:49:02.000 020 33818.44 255.85 17103.41 88888.00 2019-01-20 17:49:03.000 020 33818.44 255.84 17103.41 88888.00 2019-01-20 17:49:04.000 020 33818.43 255.86 17103.38 88888.00 2019-01-20 17:49:05.000 020 33818.43 255.85 17103.38 37898.43 2019-01-20 17:49:06.000 020 33818.44 255.84 17103.45 88888.00 2019-01-20 17:49:07.000 020 33818.41 255.81 17103.39 88888.00 2019-01-20 17:49:08.000 020 33818.42 255.81 17103.36 88888.00 2019-01-20 17:49:09.000 020 33818.39 255.84 17103.37 88888.00 2019-01-20 17:49:10.000 020 33818.38 255.83 17103.41 37898.45 2019-01-20 17:49:11.000 020 33818.41 255.80 17103.47 88888.00 2019-01-20 17:49:12.000 020 33818.39 255.80 17103.44 88888.00 2019-01-20 17:49:13.000 020 33818.39 255.82 17103.42 88888.00 2019-01-20 17:49:14.000 020 33818.39 255.82 17103.43 88888.00 2019-01-20 17:49:15.000 020 33818.37 255.76 17103.44 37898.37 2019-01-20 17:49:16.000 020 33818.37 255.73 17103.44 88888.00 2019-01-20 17:49:17.000 020 33818.37 255.74 17103.41 88888.00 2019-01-20 17:49:18.000 020 33818.37 255.74 17103.45 88888.00 2019-01-20 17:49:19.000 020 33818.36 255.80 17103.44 88888.00 2019-01-20 17:49:20.000 020 33818.38 255.81 17103.43 37898.32 2019-01-20 17:49:21.000 020 33818.38 255.80 17103.42 88888.00 2019-01-20 17:49:22.000 020 33818.39 255.78 17103.40 88888.00 2019-01-20 17:49:23.000 020 33818.35 255.77 17103.39 88888.00 2019-01-20 17:49:24.000 020 33818.32 255.78 17103.41 88888.00 2019-01-20 17:49:25.000 020 33818.34 255.83 17103.40 37898.39 2019-01-20 17:49:26.000 020 33818.32 255.82 17103.41 88888.00 2019-01-20 17:49:27.000 020 33818.35 255.80 17103.44 88888.00 2019-01-20 17:49:28.000 020 33818.33 255.82 17103.45 88888.00 2019-01-20 17:49:29.000 020 33818.29 255.78 17103.45 88888.00 2019-01-20 17:49:30.000 020 33818.30 255.74 17103.46 37898.31 2019-01-20 17:49:31.000 020 33818.33 255.77 17103.45 88888.00 2019-01-20 17:49:32.000 020 33818.34 255.79 17103.48 88888.00 2019-01-20 17:49:33.000 020 33818.36 255.78 17103.47 88888.00 2019-01-20 17:49:34.000 020 33818.36 255.76 17103.45 88888.00 2019-01-20 17:49:35.000 020 33818.32 255.77 17103.48 37898.36 2019-01-20 17:49:36.000 020 33818.33 255.79 17103.52 88888.00 2019-01-20 17:49:37.000 020 33818.34 255.76 17103.52 88888.00 2019-01-20 17:49:38.000 020 33818.31 255.74 17103.53 88888.00 2019-01-20 17:49:39.000 020 33818.28 255.76 17103.49 88888.00 2019-01-20 17:49:40.000 020 33818.31 255.80 17103.47 37898.37 2019-01-20 17:49:41.000 020 33818.33 255.81 17103.41 88888.00 2019-01-20 17:49:42.000 020 33818.34 255.76 17103.38 88888.00 2019-01-20 17:49:43.000 020 33818.37 255.75 17103.43 88888.00 2019-01-20 17:49:44.000 020 33818.36 255.74 17103.42 88888.00 2019-01-20 17:49:45.000 020 33818.37 255.71 17103.43 37898.39 2019-01-20 17:49:46.000 020 33818.38 255.72 17103.44 88888.00 2019-01-20 17:49:47.000 020 33818.37 255.74 17103.46 88888.00 2019-01-20 17:49:48.000 020 33818.38 255.70 17103.49 88888.00 2019-01-20 17:49:49.000 020 33818.35 255.69 17103.49 88888.00 2019-01-20 17:49:50.000 020 33818.34 255.72 17103.49 37898.36 2019-01-20 17:49:51.000 020 33818.33 255.72 17103.48 88888.00 2019-01-20 17:49:52.000 020 33818.35 255.78 17103.50 88888.00 2019-01-20 17:49:53.000 020 33818.34 255.76 17103.53 88888.00 2019-01-20 17:49:54.000 020 33818.38 255.71 17103.48 88888.00 2019-01-20 17:49:55.000 020 33818.38 255.69 17103.47 37898.28 2019-01-20 17:49:56.000 020 33818.37 255.67 17103.44 88888.00 2019-01-20 17:49:57.000 020 33818.41 255.68 17103.45 88888.00 2019-01-20 17:49:58.000 020 33818.41 255.70 17103.46 88888.00 2019-01-20 17:49:59.000 020 33818.35 255.69 17103.49 88888.00 2019-01-20 17:50:00.000 020 33818.33 255.67 17103.51 37898.31 2019-01-20 17:50:01.000 020 33818.37 255.66 17103.48 88888.00 2019-01-20 17:50:02.000 020 33818.37 255.68 17103.46 88888.00 2019-01-20 17:50:03.000 020 33818.34 255.68 17103.45 88888.00 2019-01-20 17:50:04.000 020 33818.37 255.68 17103.47 88888.00 2019-01-20 17:50:05.000 020 33818.37 255.69 17103.49 37898.28 2019-01-20 17:50:06.000 020 33818.39 255.71 17103.51 88888.00 2019-01-20 17:50:07.000 020 33818.35 255.72 17103.49 88888.00 2019-01-20 17:50:08.000 020 33818.30 255.72 17103.51 88888.00 2019-01-20 17:50:09.000 020 33818.28 255.72 17103.49 88888.00 2019-01-20 17:50:10.000 020 33818.27 255.70 17103.49 37898.28 2019-01-20 17:50:11.000 020 33818.25 255.72 17103.52 88888.00 2019-01-20 17:50:12.000 020 33818.28 255.74 17103.51 88888.00 2019-01-20 17:50:13.000 020 33818.28 255.71 17103.47 88888.00 2019-01-20 17:50:14.000 020 33818.24 255.68 17103.44 88888.00 2019-01-20 17:50:15.000 020 33818.23 255.61 17103.42 37898.28 2019-01-20 17:50:16.000 020 33818.21 255.63 17103.46 88888.00 2019-01-20 17:50:17.000 020 33818.18 255.64 17103.51 88888.00 2019-01-20 17:50:18.000 020 33818.20 255.66 17103.55 88888.00 2019-01-20 17:50:19.000 020 33818.22 255.68 17103.56 88888.00 2019-01-20 17:50:20.000 020 33818.21 255.66 17103.52 37898.24 2019-01-20 17:50:21.000 020 33818.20 255.64 17103.50 88888.00 2019-01-20 17:50:22.000 020 33818.14 255.63 17103.52 88888.00 2019-01-20 17:50:23.000 020 33818.15 255.62 17103.52 88888.00 2019-01-20 17:50:24.000 020 33818.15 255.61 17103.51 88888.00 2019-01-20 17:50:25.000 020 33818.13 255.63 17103.47 37898.22 2019-01-20 17:50:26.000 020 33818.16 255.68 17103.47 88888.00 2019-01-20 17:50:27.000 020 33818.15 255.70 17103.47 88888.00 2019-01-20 17:50:28.000 020 33818.11 255.69 17103.49 88888.00 2019-01-20 17:50:29.000 020 33818.11 255.68 17103.52 88888.00 2019-01-20 17:50:30.000 020 33818.10 255.67 17103.54 37898.16 2019-01-20 17:50:31.000 020 33818.11 255.65 17103.53 88888.00 2019-01-20 17:50:32.000 020 33818.10 255.68 17103.52 88888.00 2019-01-20 17:50:33.000 020 33818.04 255.73 17103.48 88888.00 2019-01-20 17:50:34.000 020 33818.03 255.75 17103.51 88888.00 2019-01-20 17:50:35.000 020 33818.03 255.73 17103.49 37898.15 2019-01-20 17:50:36.000 020 33818.02 255.69 17103.51 88888.00 2019-01-20 17:50:37.000 020 33818.04 255.65 17103.52 88888.00 2019-01-20 17:50:38.000 020 33818.05 255.62 17103.50 88888.00 2019-01-20 17:50:39.000 020 33818.06 255.63 17103.46 88888.00 2019-01-20 17:50:40.000 020 33818.08 255.63 17103.49 37898.09 2019-01-20 17:50:41.000 020 33818.10 255.62 17103.56 88888.00 2019-01-20 17:50:42.000 020 33818.11 255.63 17103.55 88888.00 2019-01-20 17:50:43.000 020 33818.09 255.64 17103.53 88888.00 2019-01-20 17:50:44.000 020 33818.10 255.67 17103.51 88888.00 2019-01-20 17:50:45.000 020 33818.11 255.67 17103.49 37898.16 2019-01-20 17:50:46.000 020 33818.12 255.65 17103.55 88888.00 2019-01-20 17:50:47.000 020 33818.10 255.65 17103.51 88888.00 2019-01-20 17:50:48.000 020 33818.08 255.66 17103.53 88888.00 2019-01-20 17:50:49.000 020 33818.07 255.67 17103.52 88888.00 2019-01-20 17:50:50.000 020 33818.07 255.68 17103.52 37898.07 2019-01-20 17:50:51.000 020 33818.08 255.68 17103.53 88888.00 2019-01-20 17:50:52.000 020 33818.11 255.68 17103.55 88888.00 2019-01-20 17:50:53.000 020 33818.09 255.71 17103.53 88888.00 2019-01-20 17:50:54.000 020 33818.08 255.70 17103.51 88888.00 2019-01-20 17:50:55.000 020 33818.06 255.71 17103.50 37898.12 2019-01-20 17:50:56.000 020 33818.05 255.67 17103.50 88888.00 2019-01-20 17:50:57.000 020 33818.03 255.68 17103.51 88888.00 2019-01-20 17:50:58.000 020 33818.04 255.72 17103.54 88888.00 2019-01-20 17:50:59.000 020 33818.08 255.68 17103.53 88888.00 2019-01-20 17:51:00.000 020 33818.08 255.65 17103.54 37898.04 2019-01-20 17:51:01.000 020 33818.03 255.64 17103.54 88888.00 2019-01-20 17:51:02.000 020 33818.03 255.66 17103.53 88888.00 2019-01-20 17:51:03.000 020 33818.02 255.66 17103.54 88888.00 2019-01-20 17:51:04.000 020 33818.05 255.66 17103.51 88888.00 2019-01-20 17:51:05.000 020 33818.06 255.68 17103.52 37898.03 2019-01-20 17:51:06.000 020 33818.05 255.67 17103.53 88888.00 2019-01-20 17:51:07.000 020 33818.04 255.64 17103.49 88888.00 2019-01-20 17:51:08.000 020 33818.05 255.67 17103.49 88888.00 2019-01-20 17:51:09.000 020 33818.05 255.64 17103.48 88888.00 2019-01-20 17:51:10.000 020 33818.02 255.65 17103.48 37898.10 2019-01-20 17:51:11.000 020 33818.03 255.64 17103.49 88888.00 2019-01-20 17:51:12.000 020 33818.01 255.63 17103.52 88888.00 2019-01-20 17:51:13.000 020 33818.00 255.63 17103.52 88888.00 2019-01-20 17:51:14.000 020 33818.02 255.71 17103.47 88888.00 2019-01-20 17:51:15.000 020 33818.00 255.71 17103.50 37898.05 2019-01-20 17:51:16.000 020 33817.99 255.70 17103.49 88888.00 2019-01-20 17:51:17.000 020 33817.98 255.71 17103.49 88888.00 2019-01-20 17:51:18.000 020 33818.00 255.71 17103.53 88888.00 2019-01-20 17:51:19.000 020 33818.03 255.70 17103.52 88888.00 2019-01-20 17:51:20.000 020 33818.07 255.70 17103.53 37898.13 2019-01-20 17:51:21.000 020 33818.08 255.71 17103.52 88888.00 2019-01-20 17:51:22.000 020 33818.05 255.71 17103.48 88888.00 2019-01-20 17:51:23.000 020 33818.03 255.69 17103.46 88888.00 2019-01-20 17:51:24.000 020 33818.01 255.70 17103.48 88888.00 2019-01-20 17:51:25.000 020 33818.05 255.75 17103.49 37898.13 2019-01-20 17:51:26.000 020 33818.05 255.76 17103.51 88888.00 2019-01-20 17:51:27.000 020 33818.08 255.76 17103.51 88888.00 2019-01-20 17:51:28.000 020 33818.09 255.77 17103.53 88888.00 2019-01-20 17:51:29.000 020 33818.08 255.75 17103.53 88888.00 2019-01-20 17:51:30.000 020 33818.07 255.75 17103.55 37898.11 2019-01-20 17:51:31.000 020 33818.09 255.76 17103.52 88888.00 2019-01-20 17:51:32.000 020 33818.14 255.76 17103.48 88888.00 2019-01-20 17:51:33.000 020 33818.12 255.75 17103.48 88888.00 2019-01-20 17:51:34.000 020 33818.15 255.72 17103.46 88888.00 2019-01-20 17:51:35.000 020 33818.15 255.67 17103.48 37898.18 2019-01-20 17:51:36.000 020 33818.17 255.72 17103.46 88888.00 2019-01-20 17:51:37.000 020 33818.18 255.73 17103.46 88888.00 2019-01-20 17:51:38.000 020 33818.16 255.72 17103.44 88888.00 2019-01-20 17:51:39.000 020 33818.13 255.78 17103.44 88888.00 2019-01-20 17:51:40.000 020 33818.13 255.77 17103.43 37898.19 2019-01-20 17:51:41.000 020 33818.16 255.76 17103.43 88888.00 2019-01-20 17:51:42.000 020 33818.20 255.74 17103.45 88888.00 2019-01-20 17:51:43.000 020 33818.22 255.78 17103.46 88888.00 2019-01-20 17:51:44.000 020 33818.20 255.79 17103.46 88888.00 2019-01-20 17:51:45.000 020 33818.21 255.72 17103.49 37898.24 2019-01-20 17:51:46.000 020 33818.23 255.74 17103.51 88888.00 2019-01-20 17:51:47.000 020 33818.21 255.72 17103.47 88888.00 2019-01-20 17:51:48.000 020 33818.19 255.68 17103.43 88888.00 2019-01-20 17:51:49.000 020 33818.23 255.69 17103.44 88888.00 2019-01-20 17:51:50.000 020 33818.24 255.72 17103.43 37898.22 2019-01-20 17:51:51.000 020 33818.22 255.73 17103.43 88888.00 2019-01-20 17:51:52.000 020 33818.24 255.72 17103.44 88888.00 2019-01-20 17:51:53.000 020 33818.26 255.76 17103.45 88888.00 2019-01-20 17:51:54.000 020 33818.28 255.73 17103.43 88888.00 2019-01-20 17:51:55.000 020 33818.34 255.71 17103.40 37898.31 2019-01-20 17:51:56.000 020 33818.33 255.72 17103.41 88888.00 2019-01-20 17:51:57.000 020 33818.29 255.70 17103.42 88888.00 2019-01-20 17:51:58.000 020 33818.25 255.68 17103.45 88888.00 2019-01-20 17:51:59.000 020 33818.25 255.65 17103.46 88888.00 2019-01-20 17:52:00.000 020 33818.30 255.65 17103.50 37898.26 2019-01-20 17:52:01.000 020 33818.34 255.64 17103.53 88888.00 2019-01-20 17:52:02.000 020 33818.35 255.63 17103.49 88888.00 2019-01-20 17:52:03.000 020 33818.37 255.64 17103.47 88888.00 2019-01-20 17:52:04.000 020 33818.40 255.64 17103.46 88888.00 2019-01-20 17:52:05.000 020 33818.40 255.66 17103.46 37898.35 2019-01-20 17:52:06.000 020 33818.40 255.73 17103.48 88888.00 2019-01-20 17:52:07.000 020 33818.37 255.70 17103.49 88888.00 2019-01-20 17:52:08.000 020 33818.36 255.66 17103.49 88888.00 2019-01-20 17:52:09.000 020 33818.36 255.67 17103.47 88888.00 2019-01-20 17:52:10.000 020 33818.38 255.68 17103.48 37898.35 2019-01-20 17:52:11.000 020 33818.42 255.65 17103.47 88888.00 2019-01-20 17:52:12.000 020 33818.40 255.63 17103.48 88888.00 2019-01-20 17:52:13.000 020 33818.43 255.64 17103.51 88888.00 2019-01-20 17:52:14.000 020 33818.46 255.64 17103.51 88888.00 2019-01-20 17:52:15.000 020 33818.44 255.65 17103.53 37898.35 2019-01-20 17:52:16.000 020 33818.47 255.65 17103.49 88888.00 2019-01-20 17:52:17.000 020 33818.43 255.66 17103.49 88888.00 2019-01-20 17:52:18.000 020 33818.43 255.65 17103.49 88888.00 2019-01-20 17:52:19.000 020 33818.43 255.64 17103.50 88888.00 2019-01-20 17:52:20.000 020 33818.42 255.63 17103.49 37898.31 2019-01-20 17:52:21.000 020 33818.48 255.64 17103.49 88888.00 2019-01-20 17:52:22.000 020 33818.49 255.63 17103.47 88888.00 2019-01-20 17:52:23.000 020 33818.45 255.62 17103.46 88888.00 2019-01-20 17:52:24.000 020 33818.46 255.64 17103.45 88888.00 2019-01-20 17:52:25.000 020 33818.46 255.67 17103.46 37898.35 2019-01-20 17:52:26.000 020 33818.46 255.67 17103.51 88888.00 2019-01-20 17:52:27.000 020 33818.45 255.66 17103.49 88888.00 2019-01-20 17:52:28.000 020 33818.43 255.59 17103.49 88888.00 2019-01-20 17:52:29.000 020 33818.41 255.58 17103.50 88888.00 2019-01-20 17:52:30.000 020 33818.41 255.59 17103.51 37898.43 2019-01-20 17:52:31.000 020 33818.36 255.61 17103.48 88888.00 2019-01-20 17:52:32.000 020 33818.39 255.63 17103.50 88888.00 2019-01-20 17:52:33.000 020 33818.39 255.63 17103.48 88888.00 2019-01-20 17:52:34.000 020 33818.41 255.57 17103.50 88888.00 2019-01-20 17:52:35.000 020 33818.42 255.57 17103.50 37898.36 2019-01-20 17:52:36.000 020 33818.45 255.58 17103.49 88888.00 2019-01-20 17:52:37.000 020 33818.45 255.60 17103.48 88888.00 2019-01-20 17:52:38.000 020 33818.45 255.61 17103.48 88888.00 2019-01-20 17:52:39.000 020 33818.44 255.59 17103.47 88888.00 2019-01-20 17:52:40.000 020 33818.41 255.57 17103.46 37898.44 2019-01-20 17:52:41.000 020 33818.40 255.58 17103.48 88888.00 2019-01-20 17:52:42.000 020 33818.45 255.57 17103.47 88888.00 2019-01-20 17:52:43.000 020 33818.49 255.62 17103.51 88888.00 2019-01-20 17:52:44.000 020 33818.47 255.64 17103.50 88888.00 2019-01-20 17:52:45.000 020 33818.47 255.63 17103.45 37898.36 2019-01-20 17:52:46.000 020 33818.48 255.60 17103.43 88888.00 2019-01-20 17:52:47.000 020 33818.45 255.57 17103.40 88888.00 2019-01-20 17:52:48.000 020 33818.46 255.56 17103.38 88888.00 2019-01-20 17:52:49.000 020 33818.47 255.56 17103.37 88888.00 2019-01-20 17:52:50.000 020 33818.43 255.54 17103.40 37898.40 2019-01-20 17:52:51.000 020 33818.44 255.53 17103.43 88888.00 2019-01-20 17:52:52.000 020 33818.49 255.55 17103.43 88888.00 2019-01-20 17:52:53.000 020 33818.49 255.52 17103.43 88888.00 2019-01-20 17:52:54.000 020 33818.48 255.52 17103.47 88888.00 2019-01-20 17:52:55.000 020 33818.50 255.57 17103.49 37898.41 2019-01-20 17:52:56.000 020 33818.52 255.57 17103.47 88888.00 2019-01-20 17:52:57.000 020 33818.49 255.57 17103.43 88888.00 2019-01-20 17:52:58.000 020 33818.52 255.57 17103.44 88888.00 2019-01-20 17:52:59.000 020 33818.49 255.59 17103.45 88888.00 2019-01-20 17:53:00.000 020 33818.51 255.61 17103.44 37898.45 2019-01-20 17:53:01.000 020 33818.56 255.61 17103.45 88888.00 2019-01-20 17:53:02.000 020 33818.56 255.59 17103.46 88888.00 2019-01-20 17:53:03.000 020 33818.56 255.59 17103.44 88888.00 2019-01-20 17:53:04.000 020 33818.54 255.62 17103.43 88888.00 2019-01-20 17:53:05.000 020 33818.57 255.62 17103.46 37898.53 2019-01-20 17:53:06.000 020 33818.56 255.60 17103.43 88888.00 2019-01-20 17:53:07.000 020 33818.56 255.59 17103.43 88888.00 2019-01-20 17:53:08.000 020 33818.58 255.64 17103.44 88888.00 2019-01-20 17:53:09.000 020 33818.59 255.63 17103.45 88888.00 2019-01-20 17:53:10.000 020 33818.60 255.63 17103.44 37898.54 2019-01-20 17:53:11.000 020 33818.63 255.68 17103.39 88888.00 2019-01-20 17:53:12.000 020 33818.63 255.63 17103.40 88888.00 2019-01-20 17:53:13.000 020 33818.59 255.64 17103.43 88888.00 2019-01-20 17:53:14.000 020 33818.57 255.63 17103.40 88888.00 2019-01-20 17:53:15.000 020 33818.54 255.65 17103.44 37898.46 2019-01-20 17:53:16.000 020 33818.55 255.68 17103.44 88888.00 2019-01-20 17:53:17.000 020 33818.57 255.70 17103.45 88888.00 2019-01-20 17:53:18.000 020 33818.58 255.73 17103.43 88888.00 2019-01-20 17:53:19.000 020 33818.53 255.72 17103.44 88888.00 2019-01-20 17:53:20.000 020 33818.50 255.68 17103.42 37898.47 2019-01-20 17:53:21.000 020 33818.51 255.67 17103.39 88888.00 2019-01-20 17:53:22.000 020 33818.49 255.65 17103.39 88888.00 2019-01-20 17:53:23.000 020 33818.48 255.67 17103.39 88888.00 2019-01-20 17:53:24.000 020 33818.51 255.66 17103.42 88888.00 2019-01-20 17:53:25.000 020 33818.50 255.68 17103.43 37898.41 2019-01-20 17:53:26.000 020 33818.47 255.67 17103.42 88888.00 2019-01-20 17:53:27.000 020 33818.45 255.70 17103.41 88888.00 2019-01-20 17:53:28.000 020 33818.45 255.69 17103.38 88888.00 2019-01-20 17:53:29.000 020 33818.45 255.67 17103.37 88888.00 2019-01-20 17:53:30.000 020 33818.46 255.68 17103.41 37898.43 2019-01-20 17:53:31.000 020 33818.47 255.67 17103.40 88888.00 2019-01-20 17:53:32.000 020 33818.52 255.70 17103.41 88888.00 2019-01-20 17:53:33.000 020 33818.48 255.73 17103.41 88888.00 2019-01-20 17:53:34.000 020 33818.45 255.73 17103.40 88888.00 2019-01-20 17:53:35.000 020 33818.46 255.72 17103.39 37898.42 2019-01-20 17:53:36.000 020 33818.47 255.78 17103.38 88888.00 2019-01-20 17:53:37.000 020 33818.43 255.78 17103.37 88888.00 2019-01-20 17:53:38.000 020 33818.44 255.77 17103.40 88888.00 2019-01-20 17:53:39.000 020 33818.45 255.78 17103.41 88888.00 2019-01-20 17:53:40.000 020 33818.51 255.84 17103.43 37898.49 2019-01-20 17:53:41.000 020 33818.49 255.83 17103.43 88888.00 2019-01-20 17:53:42.000 020 33818.45 255.77 17103.47 88888.00 2019-01-20 17:53:43.000 020 33818.49 255.75 17103.45 88888.00 2019-01-20 17:53:44.000 020 33818.51 255.75 17103.46 88888.00 2019-01-20 17:53:45.000 020 33818.52 255.80 17103.47 37898.48 2019-01-20 17:53:46.000 020 33818.53 255.79 17103.42 88888.00 2019-01-20 17:53:47.000 020 33818.49 255.79 17103.46 88888.00 2019-01-20 17:53:48.000 020 33818.46 255.79 17103.45 88888.00 2019-01-20 17:53:49.000 020 33818.50 255.80 17103.49 88888.00 2019-01-20 17:53:50.000 020 33818.52 255.81 17103.45 37898.42 2019-01-20 17:53:51.000 020 33818.50 255.79 17103.44 88888.00 2019-01-20 17:53:52.000 020 33818.47 255.77 17103.44 88888.00 2019-01-20 17:53:53.000 020 33818.49 255.81 17103.46 88888.00 2019-01-20 17:53:54.000 020 33818.52 255.79 17103.47 88888.00 2019-01-20 17:53:55.000 020 33818.53 255.81 17103.44 37898.42 2019-01-20 17:53:56.000 020 33818.51 255.79 17103.46 88888.00 2019-01-20 17:53:57.000 020 33818.51 255.74 17103.44 88888.00 2019-01-20 17:53:58.000 020 33818.53 255.78 17103.43 88888.00 2019-01-20 17:53:59.000 020 33818.52 255.77 17103.44 88888.00 2019-01-20 17:54:00.000 020 33818.51 255.76 17103.42 37898.42 2019-01-20 17:54:01.000 020 33818.51 255.81 17103.40 88888.00 2019-01-20 17:54:02.000 020 33818.52 255.80 17103.40 88888.00 2019-01-20 17:54:03.000 020 33818.51 255.82 17103.42 88888.00 2019-01-20 17:54:04.000 020 33818.49 255.86 17103.44 88888.00 2019-01-20 17:54:05.000 020 33818.49 255.86 17103.41 37898.52 2019-01-20 17:54:06.000 020 33818.52 255.82 17103.41 88888.00 2019-01-20 17:54:07.000 020 33818.51 255.85 17103.41 88888.00 2019-01-20 17:54:08.000 020 33818.51 255.84 17103.39 88888.00 2019-01-20 17:54:09.000 020 33818.51 255.82 17103.37 88888.00 2019-01-20 17:54:10.000 020 33818.50 255.79 17103.40 37898.54 2019-01-20 17:54:11.000 020 33818.51 255.79 17103.39 88888.00 2019-01-20 17:54:12.000 020 33818.54 255.79 17103.40 88888.00 2019-01-20 17:54:13.000 020 33818.53 255.75 17103.39 88888.00 2019-01-20 17:54:14.000 020 33818.55 255.76 17103.44 88888.00 2019-01-20 17:54:15.000 020 33818.56 255.78 17103.45 37898.52 2019-01-20 17:54:16.000 020 33818.58 255.78 17103.41 88888.00 2019-01-20 17:54:17.000 020 33818.58 255.77 17103.41 88888.00 2019-01-20 17:54:18.000 020 33818.56 255.80 17103.45 88888.00 2019-01-20 17:54:19.000 020 33818.58 255.81 17103.47 88888.00 2019-01-20 17:54:20.000 020 33818.57 255.79 17103.46 37898.49 2019-01-20 17:54:21.000 020 33818.55 255.76 17103.44 88888.00 2019-01-20 17:54:22.000 020 33818.53 255.77 17103.42 88888.00 2019-01-20 17:54:23.000 020 33818.54 255.79 17103.40 88888.00 2019-01-20 17:54:24.000 020 33818.56 255.78 17103.40 88888.00 2019-01-20 17:54:25.000 020 33818.55 255.77 17103.38 37898.53 2019-01-20 17:54:26.000 020 33818.57 255.81 17103.38 88888.00 2019-01-20 17:54:27.000 020 33818.56 255.80 17103.41 88888.00 2019-01-20 17:54:28.000 020 33818.58 255.77 17103.45 88888.00 2019-01-20 17:54:29.000 020 33818.59 255.82 17103.40 88888.00 2019-01-20 17:54:30.000 020 33818.62 255.81 17103.35 37898.48 2019-01-20 17:54:31.000 020 33818.63 255.80 17103.37 88888.00 2019-01-20 17:54:32.000 020 33818.60 255.81 17103.38 88888.00 2019-01-20 17:54:33.000 020 33818.58 255.82 17103.37 88888.00 2019-01-20 17:54:34.000 020 33818.59 255.84 17103.37 88888.00 2019-01-20 17:54:35.000 020 33818.63 255.86 17103.36 37898.49 2019-01-20 17:54:36.000 020 33818.64 255.87 17103.36 88888.00 2019-01-20 17:54:37.000 020 33818.61 255.86 17103.39 88888.00 2019-01-20 17:54:38.000 020 33818.60 255.84 17103.39 88888.00 2019-01-20 17:54:39.000 020 33818.58 255.85 17103.39 88888.00 2019-01-20 17:54:40.000 020 33818.58 255.82 17103.36 37898.57 2019-01-20 17:54:41.000 020 33818.62 255.82 17103.35 88888.00 2019-01-20 17:54:42.000 020 33818.60 255.82 17103.36 88888.00 2019-01-20 17:54:43.000 020 33818.58 255.77 17103.36 88888.00 2019-01-20 17:54:44.000 020 33818.64 255.76 17103.36 88888.00 2019-01-20 17:54:45.000 020 33818.67 255.75 17103.37 37898.61 2019-01-20 17:54:46.000 020 33818.64 255.77 17103.35 88888.00 2019-01-20 17:54:47.000 020 33818.63 255.77 17103.36 88888.00 2019-01-20 17:54:48.000 020 33818.64 255.77 17103.35 88888.00 2019-01-20 17:54:49.000 020 33818.61 255.73 17103.34 88888.00 2019-01-20 17:54:50.000 020 33818.59 255.75 17103.37 37898.54 2019-01-20 17:54:51.000 020 33818.59 255.74 17103.38 88888.00 2019-01-20 17:54:52.000 020 33818.60 255.75 17103.41 88888.00 2019-01-20 17:54:53.000 020 33818.64 255.77 17103.38 88888.00 2019-01-20 17:54:54.000 020 33818.68 255.79 17103.34 88888.00 2019-01-20 17:54:55.000 020 33818.65 255.78 17103.34 37898.61 2019-01-20 17:54:56.000 020 33818.65 255.76 17103.35 88888.00 2019-01-20 17:54:57.000 020 33818.65 255.76 17103.35 88888.00 2019-01-20 17:54:58.000 020 33818.64 255.76 17103.32 88888.00 2019-01-20 17:54:59.000 020 33818.65 255.73 17103.31 88888.00 2019-01-20 17:55:00.000 020 33818.69 255.71 17103.33 37898.61 2019-01-20 17:55:01.000 020 33818.67 255.72 17103.37 88888.00 2019-01-20 17:55:02.000 020 33818.70 255.74 17103.36 88888.00 2019-01-20 17:55:03.000 020 33818.71 255.77 17103.37 88888.00 2019-01-20 17:55:04.000 020 33818.70 255.79 17103.35 88888.00 2019-01-20 17:55:05.000 020 33818.70 255.76 17103.32 37898.55 2019-01-20 17:55:06.000 020 33818.69 255.82 17103.31 88888.00 2019-01-20 17:55:07.000 020 33818.67 255.78 17103.33 88888.00 2019-01-20 17:55:08.000 020 33818.68 255.70 17103.35 88888.00 2019-01-20 17:55:09.000 020 33818.70 255.74 17103.39 88888.00 2019-01-20 17:55:10.000 020 33818.71 255.70 17103.37 37898.59 2019-01-20 17:55:11.000 020 33818.72 255.72 17103.39 88888.00 2019-01-20 17:55:12.000 020 33818.68 255.74 17103.39 88888.00 2019-01-20 17:55:13.000 020 33818.67 255.72 17103.37 88888.00 2019-01-20 17:55:14.000 020 33818.69 255.72 17103.37 88888.00 2019-01-20 17:55:15.000 020 33818.70 255.71 17103.34 37898.62 2019-01-20 17:55:16.000 020 33818.71 255.71 17103.34 88888.00 2019-01-20 17:55:17.000 020 33818.67 255.76 17103.38 88888.00 2019-01-20 17:55:18.000 020 33818.67 255.79 17103.37 88888.00 2019-01-20 17:55:19.000 020 33818.67 255.79 17103.36 88888.00 2019-01-20 17:55:20.000 020 33818.66 255.78 17103.34 37898.58 2019-01-20 17:55:21.000 020 33818.69 255.79 17103.32 88888.00 2019-01-20 17:55:22.000 020 33818.66 255.76 17103.33 88888.00 2019-01-20 17:55:23.000 020 33818.64 255.72 17103.35 88888.00 2019-01-20 17:55:24.000 020 33818.68 255.72 17103.36 88888.00 2019-01-20 17:55:25.000 020 33818.71 255.75 17103.35 37898.58 2019-01-20 17:55:26.000 020 33818.72 255.76 17103.35 88888.00 2019-01-20 17:55:27.000 020 33818.69 255.75 17103.38 88888.00 2019-01-20 17:55:28.000 020 33818.67 255.73 17103.38 88888.00 2019-01-20 17:55:29.000 020 33818.68 255.80 17103.37 88888.00 2019-01-20 17:55:30.000 020 33818.71 255.76 17103.39 37898.58 2019-01-20 17:55:31.000 020 33818.70 255.78 17103.40 88888.00 2019-01-20 17:55:32.000 020 33818.70 255.77 17103.42 88888.00 2019-01-20 17:55:33.000 020 33818.73 255.79 17103.38 88888.00 2019-01-20 17:55:34.000 020 33818.74 255.78 17103.36 88888.00 2019-01-20 17:55:35.000 020 33818.72 255.83 17103.36 37898.57 2019-01-20 17:55:36.000 020 33818.73 255.84 17103.36 88888.00 2019-01-20 17:55:37.000 020 33818.74 255.83 17103.35 88888.00 2019-01-20 17:55:38.000 020 33818.67 255.83 17103.36 88888.00 2019-01-20 17:55:39.000 020 33818.63 255.84 17103.38 88888.00 2019-01-20 17:55:40.000 020 33818.64 255.83 17103.37 37898.60 2019-01-20 17:55:41.000 020 33818.64 255.81 17103.33 88888.00 2019-01-20 17:55:42.000 020 33818.63 255.82 17103.35 88888.00 2019-01-20 17:55:43.000 020 33818.64 255.86 17103.39 88888.00 2019-01-20 17:55:44.000 020 33818.67 255.88 17103.35 88888.00 2019-01-20 17:55:45.000 020 33818.70 255.87 17103.39 37898.64 2019-01-20 17:55:46.000 020 33818.68 255.83 17103.40 88888.00 2019-01-20 17:55:47.000 020 33818.67 255.84 17103.37 88888.00 2019-01-20 17:55:48.000 020 33818.66 255.83 17103.37 88888.00 2019-01-20 17:55:49.000 020 33818.62 255.80 17103.38 88888.00 2019-01-20 17:55:50.000 020 33818.66 255.83 17103.38 37898.57 2019-01-20 17:55:51.000 020 33818.68 255.87 17103.38 88888.00 2019-01-20 17:55:52.000 020 33818.69 255.85 17103.39 88888.00 2019-01-20 17:55:53.000 020 33818.64 255.82 17103.36 88888.00 2019-01-20 17:55:54.000 020 33818.60 255.84 17103.33 88888.00 2019-01-20 17:55:55.000 020 33818.60 255.91 17103.33 37898.56 2019-01-20 17:55:56.000 020 33818.64 255.92 17103.34 88888.00 2019-01-20 17:55:57.000 020 33818.61 255.88 17103.33 88888.00 2019-01-20 17:55:58.000 020 33818.59 255.88 17103.34 88888.00 2019-01-20 17:55:59.000 020 33818.57 255.91 17103.37 88888.00 2019-01-20 17:56:00.000 020 33818.59 255.91 17103.37 37898.63 2019-01-20 17:56:01.000 020 33818.60 255.91 17103.41 88888.00 2019-01-20 17:56:02.000 020 33818.63 255.86 17103.42 88888.00 2019-01-20 17:56:03.000 020 33818.66 255.82 17103.43 88888.00 2019-01-20 17:56:04.000 020 33818.66 255.82 17103.41 88888.00 2019-01-20 17:56:05.000 020 33818.67 255.86 17103.41 37898.65 2019-01-20 17:56:06.000 020 33818.64 255.88 17103.40 88888.00 2019-01-20 17:56:07.000 020 33818.64 255.85 17103.37 88888.00 2019-01-20 17:56:08.000 020 33818.68 255.86 17103.35 88888.00 2019-01-20 17:56:09.000 020 33818.66 255.90 17103.36 88888.00 2019-01-20 17:56:10.000 020 33818.69 255.90 17103.36 37898.56 2019-01-20 17:56:11.000 020 33818.71 255.88 17103.35 88888.00 2019-01-20 17:56:12.000 020 33818.69 255.90 17103.35 88888.00 2019-01-20 17:56:13.000 020 33818.65 255.92 17103.38 88888.00 2019-01-20 17:56:14.000 020 33818.65 255.88 17103.41 88888.00 2019-01-20 17:56:15.000 020 33818.67 255.84 17103.36 37898.62 2019-01-20 17:56:16.000 020 33818.65 255.87 17103.35 88888.00 2019-01-20 17:56:17.000 020 33818.65 255.87 17103.34 88888.00 2019-01-20 17:56:18.000 020 33818.63 255.87 17103.38 88888.00 2019-01-20 17:56:19.000 020 33818.67 255.84 17103.40 88888.00 2019-01-20 17:56:20.000 020 33818.68 255.87 17103.37 37898.57 2019-01-20 17:56:21.000 020 33818.67 255.86 17103.37 88888.00 2019-01-20 17:56:22.000 020 33818.64 255.83 17103.39 88888.00 2019-01-20 17:56:23.000 020 33818.69 255.84 17103.35 88888.00 2019-01-20 17:56:24.000 020 33818.69 255.83 17103.37 88888.00 2019-01-20 17:56:25.000 020 33818.67 255.87 17103.38 37898.61 2019-01-20 17:56:26.000 020 33818.69 255.86 17103.38 88888.00 2019-01-20 17:56:27.000 020 33818.69 255.87 17103.30 88888.00 2019-01-20 17:56:28.000 020 33818.70 255.86 17103.32 88888.00 2019-01-20 17:56:29.000 020 33818.67 255.86 17103.34 88888.00 2019-01-20 17:56:30.000 020 33818.67 255.83 17103.31 37898.60 2019-01-20 17:56:31.000 020 33818.68 255.85 17103.30 88888.00 2019-01-20 17:56:32.000 020 33818.70 255.87 17103.32 88888.00 2019-01-20 17:56:33.000 020 33818.74 255.89 17103.31 88888.00 2019-01-20 17:56:34.000 020 33818.74 255.87 17103.31 88888.00 2019-01-20 17:56:35.000 020 33818.76 255.85 17103.35 37898.68 2019-01-20 17:56:36.000 020 33818.78 255.88 17103.34 88888.00 2019-01-20 17:56:37.000 020 33818.81 255.92 17103.32 88888.00 2019-01-20 17:56:38.000 020 33818.79 255.89 17103.31 88888.00 2019-01-20 17:56:39.000 020 33818.75 255.91 17103.31 88888.00 2019-01-20 17:56:40.000 020 33818.74 255.90 17103.32 37898.63 2019-01-20 17:56:41.000 020 33818.70 255.88 17103.33 88888.00 2019-01-20 17:56:42.000 020 33818.77 255.89 17103.33 88888.00 2019-01-20 17:56:43.000 020 33818.78 255.90 17103.33 88888.00 2019-01-20 17:56:44.000 020 33818.79 255.94 17103.34 88888.00 2019-01-20 17:56:45.000 020 33818.78 255.95 17103.36 37898.63 2019-01-20 17:56:46.000 020 33818.81 255.91 17103.38 88888.00 2019-01-20 17:56:47.000 020 33818.80 255.90 17103.35 88888.00 2019-01-20 17:56:48.000 020 33818.81 255.93 17103.34 88888.00 2019-01-20 17:56:49.000 020 33818.82 255.94 17103.34 88888.00 2019-01-20 17:56:50.000 020 33818.80 255.94 17103.35 37898.61 2019-01-20 17:56:51.000 020 33818.76 255.94 17103.35 88888.00 2019-01-20 17:56:52.000 020 33818.76 255.95 17103.35 88888.00 2019-01-20 17:56:53.000 020 33818.74 255.94 17103.33 88888.00 2019-01-20 17:56:54.000 020 33818.73 255.92 17103.35 88888.00 2019-01-20 17:56:55.000 020 33818.74 255.94 17103.36 37898.58 2019-01-20 17:56:56.000 020 33818.72 255.97 17103.36 88888.00 2019-01-20 17:56:57.000 020 33818.72 255.94 17103.36 88888.00 2019-01-20 17:56:58.000 020 33818.74 255.93 17103.35 88888.00 2019-01-20 17:56:59.000 020 33818.71 255.94 17103.38 88888.00 2019-01-20 17:57:00.000 020 33818.72 255.93 17103.36 37898.63 2019-01-20 17:57:01.000 020 33818.71 255.91 17103.33 88888.00 2019-01-20 17:57:02.000 020 33818.68 255.92 17103.34 88888.00 2019-01-20 17:57:03.000 020 33818.65 255.92 17103.31 88888.00 2019-01-20 17:57:04.000 020 33818.72 255.94 17103.30 88888.00 2019-01-20 17:57:05.000 020 33818.70 255.95 17103.28 37898.52 2019-01-20 17:57:06.000 020 33818.68 255.94 17103.31 88888.00 2019-01-20 17:57:07.000 020 33818.67 255.97 17103.35 88888.00 2019-01-20 17:57:08.000 020 33818.65 255.98 17103.33 88888.00 2019-01-20 17:57:09.000 020 33818.68 255.93 17103.31 88888.00 2019-01-20 17:57:10.000 020 33818.67 255.93 17103.34 37898.61 2019-01-20 17:57:11.000 020 33818.68 255.92 17103.34 88888.00 2019-01-20 17:57:12.000 020 33818.67 255.93 17103.36 88888.00 2019-01-20 17:57:13.000 020 33818.69 255.98 17103.34 88888.00 2019-01-20 17:57:14.000 020 33818.69 256.00 17103.37 88888.00 2019-01-20 17:57:15.000 020 33818.67 256.03 17103.38 37898.54 2019-01-20 17:57:16.000 020 33818.67 256.01 17103.35 88888.00 2019-01-20 17:57:17.000 020 33818.62 256.00 17103.35 88888.00 2019-01-20 17:57:18.000 020 33818.58 255.96 17103.36 88888.00 2019-01-20 17:57:19.000 020 33818.60 255.97 17103.37 88888.00 2019-01-20 17:57:20.000 020 33818.59 255.97 17103.38 37898.54 2019-01-20 17:57:21.000 020 33818.58 255.97 17103.34 88888.00 2019-01-20 17:57:22.000 020 33818.61 256.00 17103.35 88888.00 2019-01-20 17:57:23.000 020 33818.61 256.00 17103.36 88888.00 2019-01-20 17:57:24.000 020 33818.62 256.00 17103.35 88888.00 2019-01-20 17:57:25.000 020 33818.61 255.99 17103.37 37898.51 2019-01-20 17:57:26.000 020 33818.62 256.00 17103.42 88888.00 2019-01-20 17:57:27.000 020 33818.61 255.95 17103.40 88888.00 2019-01-20 17:57:28.000 020 33818.61 255.94 17103.41 88888.00 2019-01-20 17:57:29.000 020 33818.62 255.97 17103.36 88888.00 2019-01-20 17:57:30.000 020 33818.61 255.94 17103.31 37898.57 2019-01-20 17:57:31.000 020 33818.62 255.95 17103.30 88888.00 2019-01-20 17:57:32.000 020 33818.60 255.94 17103.32 88888.00 2019-01-20 17:57:33.000 020 33818.59 255.93 17103.31 88888.00 2019-01-20 17:57:34.000 020 33818.57 255.91 17103.30 88888.00 2019-01-20 17:57:35.000 020 33818.60 255.89 17103.33 37898.53 2019-01-20 17:57:36.000 020 33818.59 255.94 17103.32 88888.00 2019-01-20 17:57:37.000 020 33818.58 255.91 17103.36 88888.00 2019-01-20 17:57:38.000 020 33818.57 255.88 17103.37 88888.00 2019-01-20 17:57:39.000 020 33818.56 255.89 17103.35 88888.00 2019-01-20 17:57:40.000 020 33818.57 255.88 17103.32 37898.54 2019-01-20 17:57:41.000 020 33818.54 255.86 17103.30 88888.00 2019-01-20 17:57:42.000 020 33818.57 255.85 17103.35 88888.00 2019-01-20 17:57:43.000 020 33818.62 255.87 17103.39 88888.00 2019-01-20 17:57:44.000 020 33818.66 255.86 17103.36 88888.00 2019-01-20 17:57:45.000 020 33818.66 255.85 17103.37 37898.53 2019-01-20 17:57:46.000 020 33818.65 255.85 17103.40 88888.00 2019-01-20 17:57:47.000 020 33818.67 255.84 17103.36 88888.00 2019-01-20 17:57:48.000 020 33818.65 255.82 17103.33 88888.00 2019-01-20 17:57:49.000 020 33818.66 255.84 17103.36 88888.00 2019-01-20 17:57:50.000 020 33818.68 255.84 17103.35 37898.61 2019-01-20 17:57:51.000 020 33818.68 255.82 17103.34 88888.00 2019-01-20 17:57:52.000 020 33818.69 255.84 17103.36 88888.00 2019-01-20 17:57:53.000 020 33818.70 255.87 17103.35 88888.00 2019-01-20 17:57:54.000 020 33818.72 255.82 17103.34 88888.00 2019-01-20 17:57:55.000 020 33818.73 255.82 17103.35 37898.63 2019-01-20 17:57:56.000 020 33818.72 255.83 17103.37 88888.00 2019-01-20 17:57:57.000 020 33818.68 255.83 17103.36 88888.00 2019-01-20 17:57:58.000 020 33818.65 255.80 17103.37 88888.00 2019-01-20 17:57:59.000 020 33818.67 255.81 17103.38 88888.00 2019-01-20 17:58:00.000 020 33818.66 255.82 17103.39 37898.57 2019-01-20 17:58:01.000 020 33818.70 255.84 17103.38 88888.00 2019-01-20 17:58:02.000 020 33818.74 255.86 17103.36 88888.00 2019-01-20 17:58:03.000 020 33818.72 255.87 17103.37 88888.00 2019-01-20 17:58:04.000 020 33818.73 255.89 17103.34 88888.00 2019-01-20 17:58:05.000 020 33818.71 255.84 17103.38 37898.59 2019-01-20 17:58:06.000 020 33818.70 255.81 17103.40 88888.00 2019-01-20 17:58:07.000 020 33818.70 255.82 17103.35 88888.00 2019-01-20 17:58:08.000 020 33818.71 255.84 17103.34 88888.00 2019-01-20 17:58:09.000 020 33818.71 255.85 17103.38 88888.00 2019-01-20 17:58:10.000 020 33818.74 255.79 17103.38 37898.63 2019-01-20 17:58:11.000 020 33818.71 255.80 17103.34 88888.00 2019-01-20 17:58:12.000 020 33818.71 255.81 17103.35 88888.00 2019-01-20 17:58:13.000 020 33818.68 255.83 17103.37 88888.00 2019-01-20 17:58:14.000 020 33818.66 255.83 17103.33 88888.00 2019-01-20 17:58:15.000 020 33818.65 255.81 17103.33 37898.60 2019-01-20 17:58:16.000 020 33818.71 255.82 17103.34 88888.00 2019-01-20 17:58:17.000 020 33818.69 255.81 17103.36 88888.00 2019-01-20 17:58:18.000 020 33818.66 255.83 17103.35 88888.00 2019-01-20 17:58:19.000 020 33818.65 255.81 17103.35 88888.00 2019-01-20 17:58:20.000 020 33818.64 255.84 17103.38 37898.63 2019-01-20 17:58:21.000 020 33818.65 255.84 17103.37 88888.00 2019-01-20 17:58:22.000 020 33818.66 255.84 17103.40 88888.00 2019-01-20 17:58:23.000 020 33818.64 255.86 17103.39 88888.00 2019-01-20 17:58:24.000 020 33818.64 255.80 17103.39 88888.00 2019-01-20 17:58:25.000 020 33818.66 255.79 17103.42 37898.58 2019-01-20 17:58:26.000 020 33818.69 255.84 17103.39 88888.00 2019-01-20 17:58:27.000 020 33818.69 255.83 17103.37 88888.00 2019-01-20 17:58:28.000 020 33818.69 255.84 17103.36 88888.00 2019-01-20 17:58:29.000 020 33818.71 255.87 17103.38 88888.00 2019-01-20 17:58:30.000 020 33818.70 255.88 17103.35 37898.66 2019-01-20 17:58:31.000 020 33818.71 255.82 17103.32 88888.00 2019-01-20 17:58:32.000 020 33818.71 255.82 17103.34 88888.00 2019-01-20 17:58:33.000 020 33818.72 255.87 17103.30 88888.00 2019-01-20 17:58:34.000 020 33818.72 255.84 17103.29 88888.00 2019-01-20 17:58:35.000 020 33818.71 255.83 17103.31 37898.68 2019-01-20 17:58:36.000 020 33818.72 255.87 17103.36 88888.00 2019-01-20 17:58:37.000 020 33818.72 255.86 17103.34 88888.00 2019-01-20 17:58:38.000 020 33818.70 255.90 17103.35 88888.00 2019-01-20 17:58:39.000 020 33818.69 255.93 17103.33 88888.00 2019-01-20 17:58:40.000 020 33818.68 255.90 17103.33 37898.59 2019-01-20 17:58:41.000 020 33818.67 255.88 17103.35 88888.00 2019-01-20 17:58:42.000 020 33818.70 255.91 17103.33 88888.00 2019-01-20 17:58:43.000 020 33818.69 255.90 17103.31 88888.00 2019-01-20 17:58:44.000 020 33818.66 255.88 17103.30 88888.00 2019-01-20 17:58:45.000 020 33818.69 255.90 17103.29 37898.54 2019-01-20 17:58:46.000 020 33818.72 255.88 17103.31 88888.00 2019-01-20 17:58:47.000 020 33818.68 255.87 17103.32 88888.00 2019-01-20 17:58:48.000 020 33818.69 255.88 17103.31 88888.00 2019-01-20 17:58:49.000 020 33818.69 255.84 17103.30 88888.00 2019-01-20 17:58:50.000 020 33818.70 255.84 17103.29 37898.55 2019-01-20 17:58:51.000 020 33818.71 255.84 17103.31 88888.00 2019-01-20 17:58:52.000 020 33818.69 255.87 17103.30 88888.00 2019-01-20 17:58:53.000 020 33818.70 255.87 17103.31 88888.00 2019-01-20 17:58:54.000 020 33818.70 255.83 17103.32 88888.00 2019-01-20 17:58:55.000 020 33818.70 255.82 17103.32 37898.57 2019-01-20 17:58:56.000 020 33818.70 255.81 17103.30 88888.00 2019-01-20 17:58:57.000 020 33818.68 255.85 17103.32 88888.00 2019-01-20 17:58:58.000 020 33818.71 255.87 17103.30 88888.00 2019-01-20 17:58:59.000 020 33818.71 255.81 17103.29 88888.00 2019-01-20 17:59:00.000 020 33818.65 255.83 17103.28 37898.61 2019-01-20 17:59:01.000 020 33818.66 255.85 17103.30 88888.00 2019-01-20 17:59:02.000 020 33818.69 255.85 17103.34 88888.00 2019-01-20 17:59:03.000 020 33818.69 255.85 17103.34 88888.00 2019-01-20 17:59:04.000 020 33818.68 255.85 17103.34 88888.00 2019-01-20 17:59:05.000 020 33818.68 255.83 17103.36 37898.67 2019-01-20 17:59:06.000 020 33818.71 255.84 17103.38 88888.00 2019-01-20 17:59:07.000 020 33818.71 255.85 17103.37 88888.00 2019-01-20 17:59:08.000 020 33818.72 255.83 17103.37 88888.00 2019-01-20 17:59:09.000 020 33818.71 255.82 17103.39 88888.00 2019-01-20 17:59:10.000 020 33818.69 255.79 17103.38 37898.60 2019-01-20 17:59:11.000 020 33818.69 255.87 17103.38 88888.00 2019-01-20 17:59:12.000 020 33818.71 255.88 17103.42 88888.00 2019-01-20 17:59:13.000 020 33818.66 255.88 17103.38 88888.00 2019-01-20 17:59:14.000 020 33818.64 255.87 17103.34 88888.00 2019-01-20 17:59:15.000 020 33818.63 255.86 17103.35 37898.60 2019-01-20 17:59:16.000 020 33818.65 255.86 17103.35 88888.00 2019-01-20 17:59:17.000 020 33818.66 255.84 17103.34 88888.00 2019-01-20 17:59:18.000 020 33818.69 255.82 17103.38 88888.00 2019-01-20 17:59:19.000 020 33818.67 255.89 17103.36 88888.00 2019-01-20 17:59:20.000 020 33818.65 255.87 17103.33 37898.66 2019-01-20 17:59:21.000 020 33818.68 255.87 17103.35 88888.00 2019-01-20 17:59:22.000 020 33818.68 255.86 17103.34 88888.00 2019-01-20 17:59:23.000 020 33818.66 255.88 17103.36 88888.00 2019-01-20 17:59:24.000 020 33818.64 255.84 17103.38 88888.00 2019-01-20 17:59:25.000 020 33818.64 255.82 17103.37 37898.68 2019-01-20 17:59:26.000 020 33818.66 255.81 17103.36 88888.00 2019-01-20 17:59:27.000 020 33818.64 255.77 17103.34 88888.00 2019-01-20 17:59:28.000 020 33818.64 255.80 17103.30 88888.00 2019-01-20 17:59:29.000 020 33818.64 255.80 17103.31 88888.00 2019-01-20 17:59:30.000 020 33818.62 255.79 17103.35 37898.62 2019-01-20 17:59:31.000 020 33818.61 255.82 17103.32 88888.00 2019-01-20 17:59:32.000 020 33818.61 255.79 17103.28 88888.00 2019-01-20 17:59:33.000 020 33818.62 255.77 17103.30 88888.00 2019-01-20 17:59:34.000 020 33818.64 255.81 17103.33 88888.00 2019-01-20 17:59:35.000 020 33818.61 255.76 17103.38 37898.63 2019-01-20 17:59:36.000 020 33818.60 255.78 17103.38 88888.00 2019-01-20 17:59:37.000 020 33818.62 255.81 17103.38 88888.00 2019-01-20 17:59:38.000 020 33818.61 255.86 17103.37 88888.00 2019-01-20 17:59:39.000 020 33818.60 255.86 17103.38 88888.00 2019-01-20 17:59:40.000 020 33818.63 255.82 17103.36 37898.65 2019-01-20 17:59:41.000 020 33818.64 255.78 17103.35 88888.00 2019-01-20 17:59:42.000 020 33818.62 255.77 17103.35 88888.00 2019-01-20 17:59:43.000 020 33818.63 255.82 17103.34 88888.00 2019-01-20 17:59:44.000 020 33818.65 255.84 17103.32 88888.00 2019-01-20 17:59:45.000 020 33818.67 255.83 17103.33 37898.68 2019-01-20 17:59:46.000 020 33818.67 255.85 17103.34 88888.00 2019-01-20 17:59:47.000 020 33818.67 255.85 17103.38 88888.00 2019-01-20 17:59:48.000 020 33818.68 255.82 17103.39 88888.00 2019-01-20 17:59:49.000 020 33818.68 255.83 17103.38 88888.00 2019-01-20 17:59:50.000 020 33818.69 255.84 17103.39 37898.70 2019-01-20 17:59:51.000 020 33818.70 255.84 17103.40 88888.00 2019-01-20 17:59:52.000 020 33818.70 255.85 17103.43 88888.00 2019-01-20 17:59:53.000 020 33818.70 255.81 17103.43 88888.00 2019-01-20 17:59:54.000 020 33818.67 255.86 17103.42 88888.00 2019-01-20 17:59:55.000 020 33818.68 255.87 17103.41 37898.60 2019-01-20 17:59:56.000 020 33818.66 255.86 17103.40 88888.00 2019-01-20 17:59:57.000 020 33818.64 255.89 17103.38 88888.00 2019-01-20 17:59:58.000 020 33818.67 255.86 17103.36 88888.00 2019-01-20 17:59:59.000 020 33818.69 255.85 17103.32 88888.00 2019-01-20 18:00:00.000 020 33818.71 255.85 17103.34 37898.64 2019-01-20 18:00:01.000 020 33818.72 255.83 17103.38 88888.00 2019-01-20 18:00:02.000 020 33818.72 255.84 17103.34 88888.00 2019-01-20 18:00:03.000 020 33818.72 255.82 17103.35 88888.00 2019-01-20 18:00:04.000 020 33818.74 255.81 17103.37 88888.00 2019-01-20 18:00:05.000 020 33818.74 255.80 17103.32 37898.69 2019-01-20 18:00:06.000 020 33818.75 255.82 17103.31 88888.00 2019-01-20 18:00:07.000 020 33818.72 255.84 17103.30 88888.00 2019-01-20 18:00:08.000 020 33818.73 255.82 17103.29 88888.00 2019-01-20 18:00:09.000 020 33818.74 255.84 17103.30 88888.00 2019-01-20 18:00:10.000 020 33818.74 255.88 17103.30 37898.62 2019-01-20 18:00:11.000 020 33818.73 255.90 17103.32 88888.00 2019-01-20 18:00:12.000 020 33818.70 255.87 17103.32 88888.00 2019-01-20 18:00:13.000 020 33818.66 255.88 17103.35 88888.00 2019-01-20 18:00:14.000 020 33818.67 255.88 17103.39 88888.00 2019-01-20 18:00:15.000 020 33818.70 255.87 17103.37 37898.59 2019-01-20 18:00:16.000 020 33818.71 255.87 17103.35 88888.00 2019-01-20 18:00:17.000 020 33818.68 255.93 17103.39 88888.00 2019-01-20 18:00:18.000 020 33818.71 255.89 17103.36 88888.00 2019-01-20 18:00:19.000 020 33818.68 255.87 17103.34 88888.00 2019-01-20 18:00:20.000 020 33818.64 255.87 17103.31 37898.66 2019-01-20 18:00:21.000 020 33818.69 255.86 17103.31 88888.00 2019-01-20 18:00:22.000 020 33818.73 255.84 17103.32 88888.00 2019-01-20 18:00:23.000 020 33818.71 255.88 17103.33 88888.00 2019-01-20 18:00:24.000 020 33818.66 255.91 17103.35 88888.00 2019-01-20 18:00:25.000 020 33818.67 255.88 17103.31 37898.64 2019-01-20 18:00:26.000 020 33818.68 255.87 17103.29 88888.00 2019-01-20 18:00:27.000 020 33818.69 255.89 17103.28 88888.00 2019-01-20 18:00:28.000 020 33818.64 255.91 17103.32 88888.00 2019-01-20 18:00:29.000 020 33818.60 255.94 17103.34 88888.00 2019-01-20 18:00:30.000 020 33818.61 255.93 17103.34 37898.61 2019-01-20 18:00:31.000 020 33818.63 255.95 17103.33 88888.00 2019-01-20 18:00:32.000 020 33818.57 255.91 17103.35 88888.00 2019-01-20 18:00:33.000 020 33818.53 255.91 17103.33 88888.00 2019-01-20 18:00:34.000 020 33818.54 255.97 17103.32 88888.00 2019-01-20 18:00:35.000 020 33818.54 255.93 17103.32 37898.53 2019-01-20 18:00:36.000 020 33818.53 255.99 17103.32 88888.00 2019-01-20 18:00:37.000 020 33818.50 255.98 17103.32 88888.00 2019-01-20 18:00:38.000 020 33818.55 255.99 17103.33 88888.00 2019-01-20 18:00:39.000 020 33818.54 255.93 17103.35 88888.00 2019-01-20 18:00:40.000 020 33818.59 255.95 17103.37 37898.54 2019-01-20 18:00:41.000 020 33818.61 255.93 17103.37 88888.00 2019-01-20 18:00:42.000 020 33818.61 255.97 17103.39 88888.00 2019-01-20 18:00:43.000 020 33818.59 255.99 17103.38 88888.00 2019-01-20 18:00:44.000 020 33818.59 255.96 17103.38 88888.00 2019-01-20 18:00:45.000 020 33818.58 255.98 17103.40 37898.54 2019-01-20 18:00:46.000 020 33818.57 256.01 17103.39 88888.00 2019-01-20 18:00:47.000 020 33818.58 255.95 17103.37 88888.00 2019-01-20 18:00:48.000 020 33818.62 255.98 17103.39 88888.00 2019-01-20 18:00:49.000 020 33818.59 255.96 17103.37 88888.00 2019-01-20 18:00:50.000 020 33818.60 255.94 17103.34 37898.52 2019-01-20 18:00:51.000 020 33818.62 255.96 17103.36 88888.00 2019-01-20 18:00:52.000 020 33818.59 255.96 17103.35 88888.00 2019-01-20 18:00:53.000 020 33818.56 255.95 17103.33 88888.00 2019-01-20 18:00:54.000 020 33818.57 255.94 17103.34 88888.00 2019-01-20 18:00:55.000 020 33818.58 255.97 17103.34 37898.53 2019-01-20 18:00:56.000 020 33818.62 255.97 17103.32 88888.00 2019-01-20 18:00:57.000 020 33818.61 256.01 17103.30 88888.00 2019-01-20 18:00:58.000 020 33818.61 256.04 17103.32 88888.00 2019-01-20 18:00:59.000 020 33818.60 256.02 17103.35 88888.00 2019-01-20 18:01:00.000 020 33818.57 256.00 17103.32 37898.62 2019-01-20 18:01:01.000 020 33818.57 255.99 17103.34 88888.00 2019-01-20 18:01:02.000 020 33818.59 256.01 17103.34 88888.00 2019-01-20 18:01:03.000 020 33818.63 256.03 17103.35 88888.00 2019-01-20 18:01:04.000 020 33818.58 256.05 17103.34 88888.00 2019-01-20 18:01:05.000 020 33818.59 256.03 17103.36 37898.60 2019-01-20 18:01:06.000 020 33818.59 255.99 17103.36 88888.00 2019-01-20 18:01:07.000 020 33818.60 256.00 17103.33 88888.00 2019-01-20 18:01:08.000 020 33818.61 255.99 17103.35 88888.00 2019-01-20 18:01:09.000 020 33818.62 256.00 17103.34 88888.00 2019-01-20 18:01:10.000 020 33818.59 255.98 17103.34 37898.63 2019-01-20 18:01:11.000 020 33818.59 255.94 17103.34 88888.00 2019-01-20 18:01:12.000 020 33818.60 255.94 17103.33 88888.00 2019-01-20 18:01:13.000 020 33818.59 255.96 17103.34 88888.00 2019-01-20 18:01:14.000 020 33818.60 255.99 17103.35 88888.00 2019-01-20 18:01:15.000 020 33818.61 255.98 17103.35 37898.67 2019-01-20 18:01:16.000 020 33818.61 255.99 17103.31 88888.00 2019-01-20 18:01:17.000 020 33818.63 256.01 17103.32 88888.00 2019-01-20 18:01:18.000 020 33818.67 256.02 17103.33 88888.00 2019-01-20 18:01:19.000 020 33818.66 256.07 17103.31 88888.00 2019-01-20 18:01:20.000 020 33818.66 256.06 17103.31 37898.65 2019-01-20 18:01:21.000 020 33818.63 256.05 17103.33 88888.00 2019-01-20 18:01:22.000 020 33818.66 256.08 17103.32 88888.00 2019-01-20 18:01:23.000 020 33818.67 256.06 17103.33 88888.00 2019-01-20 18:01:24.000 020 33818.65 256.04 17103.36 88888.00 2019-01-20 18:01:25.000 020 33818.65 256.06 17103.37 37898.65 2019-01-20 18:01:26.000 020 33818.66 256.04 17103.40 88888.00 2019-01-20 18:01:27.000 020 33818.65 256.06 17103.36 88888.00 2019-01-20 18:01:28.000 020 33818.68 256.06 17103.35 88888.00 2019-01-20 18:01:29.000 020 33818.68 256.09 17103.37 88888.00 2019-01-20 18:01:30.000 020 33818.69 256.08 17103.34 37898.68 2019-01-20 18:01:31.000 020 33818.70 256.05 17103.34 88888.00 2019-01-20 18:01:32.000 020 33818.72 256.02 17103.32 88888.00 2019-01-20 18:01:33.000 020 33818.73 256.01 17103.32 88888.00 2019-01-20 18:01:34.000 020 33818.74 256.06 17103.32 88888.00 2019-01-20 18:01:35.000 020 33818.68 256.11 17103.32 37898.70 2019-01-20 18:01:36.000 020 33818.69 256.11 17103.32 88888.00 2019-01-20 18:01:37.000 020 33818.70 256.11 17103.34 88888.00 2019-01-20 18:01:38.000 020 33818.68 256.10 17103.32 88888.00 2019-01-20 18:01:39.000 020 33818.63 256.10 17103.30 88888.00 2019-01-20 18:01:40.000 020 33818.66 256.08 17103.28 37898.67 2019-01-20 18:01:41.000 020 33818.66 256.09 17103.29 88888.00 2019-01-20 18:01:42.000 020 33818.66 256.07 17103.31 88888.00 2019-01-20 18:01:43.000 020 33818.65 256.09 17103.32 88888.00 2019-01-20 18:01:44.000 020 33818.63 256.12 17103.31 88888.00 2019-01-20 18:01:45.000 020 33818.59 256.07 17103.27 37898.67 2019-01-20 18:01:46.000 020 33818.64 256.12 17103.28 88888.00 2019-01-20 18:01:47.000 020 33818.66 256.16 17103.29 88888.00 2019-01-20 18:01:48.000 020 33818.66 256.10 17103.32 88888.00 2019-01-20 18:01:49.000 020 33818.68 256.05 17103.30 88888.00 2019-01-20 18:01:50.000 020 33818.68 256.04 17103.31 37898.63 2019-01-20 18:01:51.000 020 33818.66 256.11 17103.30 88888.00 2019-01-20 18:01:52.000 020 33818.67 256.13 17103.31 88888.00 2019-01-20 18:01:53.000 020 33818.71 256.15 17103.31 88888.00 2019-01-20 18:01:54.000 020 33818.68 256.16 17103.33 88888.00 2019-01-20 18:01:55.000 020 33818.63 256.13 17103.33 37898.69 2019-01-20 18:01:56.000 020 33818.68 256.11 17103.34 88888.00 2019-01-20 18:01:57.000 020 33818.66 256.13 17103.33 88888.00 2019-01-20 18:01:58.000 020 33818.66 256.15 17103.33 88888.00 2019-01-20 18:01:59.000 020 33818.66 256.13 17103.31 88888.00 2019-01-20 18:02:00.000 020 33818.67 256.11 17103.31 37898.66 2019-01-20 18:02:01.000 020 33818.66 256.12 17103.31 88888.00 2019-01-20 18:02:02.000 020 33818.66 256.15 17103.31 88888.00 2019-01-20 18:02:03.000 020 33818.66 256.16 17103.32 88888.00 2019-01-20 18:02:04.000 020 33818.67 256.13 17103.28 88888.00 2019-01-20 18:02:05.000 020 33818.64 256.16 17103.28 37898.61 2019-01-20 18:02:06.000 020 33818.64 256.18 17103.31 88888.00 2019-01-20 18:02:07.000 020 33818.64 256.17 17103.32 88888.00 2019-01-20 18:02:08.000 020 33818.63 256.18 17103.32 88888.00 2019-01-20 18:02:09.000 020 33818.61 256.15 17103.32 88888.00 2019-01-20 18:02:10.000 020 33818.59 256.13 17103.33 37898.60 2019-01-20 18:02:11.000 020 33818.62 256.13 17103.36 88888.00 2019-01-20 18:02:12.000 020 33818.60 256.18 17103.38 88888.00 2019-01-20 18:02:13.000 020 33818.59 256.22 17103.35 88888.00 2019-01-20 18:02:14.000 020 33818.62 256.17 17103.31 88888.00 2019-01-20 18:02:15.000 020 33818.67 256.14 17103.34 37898.61 2019-01-20 18:02:16.000 020 33818.66 256.19 17103.34 88888.00 2019-01-20 18:02:17.000 020 33818.66 256.18 17103.34 88888.00 2019-01-20 18:02:18.000 020 33818.65 256.15 17103.32 88888.00 2019-01-20 18:02:19.000 020 33818.70 256.11 17103.34 88888.00 2019-01-20 18:02:20.000 020 33818.70 256.17 17103.32 37898.64 2019-01-20 18:02:21.000 020 33818.73 256.22 17103.34 88888.00 2019-01-20 18:02:22.000 020 33818.74 256.23 17103.35 88888.00 2019-01-20 18:02:23.000 020 33818.76 256.25 17103.36 88888.00 2019-01-20 18:02:24.000 020 33818.74 256.21 17103.35 88888.00 2019-01-20 18:02:25.000 020 33818.71 256.22 17103.32 37898.69 2019-01-20 18:02:26.000 020 33818.65 256.19 17103.30 88888.00 2019-01-20 18:02:27.000 020 33818.68 256.16 17103.30 88888.00 2019-01-20 18:02:28.000 020 33818.71 256.17 17103.32 88888.00 2019-01-20 18:02:29.000 020 33818.69 256.16 17103.31 88888.00 2019-01-20 18:02:30.000 020 33818.70 256.20 17103.29 37898.65 2019-01-20 18:02:31.000 020 33818.67 256.19 17103.28 88888.00 2019-01-20 18:02:32.000 020 33818.66 256.18 17103.29 88888.00 2019-01-20 18:02:33.000 020 33818.68 256.17 17103.30 88888.00 2019-01-20 18:02:34.000 020 33818.70 256.17 17103.33 88888.00 2019-01-20 18:02:35.000 020 33818.73 256.17 17103.30 37898.71 2019-01-20 18:02:36.000 020 33818.72 256.20 17103.29 88888.00 2019-01-20 18:02:37.000 020 33818.74 256.18 17103.27 88888.00 2019-01-20 18:02:38.000 020 33818.71 256.15 17103.27 88888.00 2019-01-20 18:02:39.000 020 33818.71 256.12 17103.27 88888.00 2019-01-20 18:02:40.000 020 33818.72 256.14 17103.29 37898.64 2019-01-20 18:02:41.000 020 33818.70 256.19 17103.29 88888.00 2019-01-20 18:02:42.000 020 33818.71 256.20 17103.27 88888.00 2019-01-20 18:02:43.000 020 33818.73 256.16 17103.31 88888.00 2019-01-20 18:02:44.000 020 33818.73 256.14 17103.29 88888.00 2019-01-20 18:02:45.000 020 33818.73 256.17 17103.26 37898.66 2019-01-20 18:02:46.000 020 33818.73 256.15 17103.27 88888.00 2019-01-20 18:02:47.000 020 33818.75 256.15 17103.30 88888.00 2019-01-20 18:02:48.000 020 33818.71 256.13 17103.33 88888.00 2019-01-20 18:02:49.000 020 33818.70 256.15 17103.38 88888.00 2019-01-20 18:02:50.000 020 33818.70 256.15 17103.35 37898.60 2019-01-20 18:02:51.000 020 33818.74 256.17 17103.29 88888.00 2019-01-20 18:02:52.000 020 33818.71 256.17 17103.27 88888.00 2019-01-20 18:02:53.000 020 33818.71 256.21 17103.30 88888.00 2019-01-20 18:02:54.000 020 33818.70 256.18 17103.33 88888.00 2019-01-20 18:02:55.000 020 33818.74 256.16 17103.30 37898.74 2019-01-20 18:02:56.000 020 33818.74 256.16 17103.33 88888.00 2019-01-20 18:02:57.000 020 33818.71 256.13 17103.34 88888.00 2019-01-20 18:02:58.000 020 33818.75 256.13 17103.30 88888.00 2019-01-20 18:02:59.000 020 33818.77 256.14 17103.29 88888.00 2019-01-20 18:03:00.000 020 33818.75 256.16 17103.30 37898.68 2019-01-20 18:03:01.000 020 33818.75 256.14 17103.29 88888.00 2019-01-20 18:03:02.000 020 33818.77 256.15 17103.32 88888.00 2019-01-20 18:03:03.000 020 33818.80 256.20 17103.31 88888.00 2019-01-20 18:03:04.000 020 33818.81 256.22 17103.32 88888.00 2019-01-20 18:03:05.000 020 33818.79 256.16 17103.34 37898.78 2019-01-20 18:03:06.000 020 33818.82 256.14 17103.35 88888.00 2019-01-20 18:03:07.000 020 33818.80 256.12 17103.31 88888.00 2019-01-20 18:03:08.000 020 33818.78 256.15 17103.32 88888.00 2019-01-20 18:03:09.000 020 33818.76 256.16 17103.35 88888.00 2019-01-20 18:03:10.000 020 33818.79 256.15 17103.33 37898.79 2019-01-20 18:03:11.000 020 33818.84 256.14 17103.31 88888.00 2019-01-20 18:03:12.000 020 33818.82 256.15 17103.30 88888.00 2019-01-20 18:03:13.000 020 33818.82 256.19 17103.29 88888.00 2019-01-20 18:03:14.000 020 33818.85 256.18 17103.32 88888.00 2019-01-20 18:03:15.000 020 33818.84 256.16 17103.31 37898.80 2019-01-20 18:03:16.000 020 33818.82 256.15 17103.37 88888.00 2019-01-20 18:03:17.000 020 33818.81 256.16 17103.38 88888.00 2019-01-20 18:03:18.000 020 33818.83 256.18 17103.39 88888.00 2019-01-20 18:03:19.000 020 33818.86 256.16 17103.37 88888.00 2019-01-20 18:03:20.000 020 33818.87 256.16 17103.37 37898.78 2019-01-20 18:03:21.000 020 33818.88 256.14 17103.36 88888.00 2019-01-20 18:03:22.000 020 33818.90 256.15 17103.38 88888.00 2019-01-20 18:03:23.000 020 33818.89 256.14 17103.35 88888.00 2019-01-20 18:03:24.000 020 33818.89 256.16 17103.31 88888.00 2019-01-20 18:03:25.000 020 33818.90 256.15 17103.37 37898.85 2019-01-20 18:03:26.000 020 33818.90 256.17 17103.36 88888.00 2019-01-20 18:03:27.000 020 33818.88 256.15 17103.32 88888.00 2019-01-20 18:03:28.000 020 33818.91 256.11 17103.32 88888.00 2019-01-20 18:03:29.000 020 33818.93 256.09 17103.32 88888.00 2019-01-20 18:03:30.000 020 33818.92 256.08 17103.31 37898.74 2019-01-20 18:03:31.000 020 33818.92 256.12 17103.33 88888.00 2019-01-20 18:03:32.000 020 33818.92 256.09 17103.35 88888.00 2019-01-20 18:03:33.000 020 33818.93 256.10 17103.37 88888.00 2019-01-20 18:03:34.000 020 33818.94 256.11 17103.33 88888.00 2019-01-20 18:03:35.000 020 33818.95 256.12 17103.33 37898.78 2019-01-20 18:03:36.000 020 33818.95 256.14 17103.35 88888.00 2019-01-20 18:03:37.000 020 33818.92 256.14 17103.34 88888.00 2019-01-20 18:03:38.000 020 33818.95 256.11 17103.33 88888.00 2019-01-20 18:03:39.000 020 33818.92 256.12 17103.28 88888.00 2019-01-20 18:03:40.000 020 33818.92 256.14 17103.30 37898.83 2019-01-20 18:03:41.000 020 33818.95 256.15 17103.30 88888.00 2019-01-20 18:03:42.000 020 33818.98 256.14 17103.29 88888.00 2019-01-20 18:03:43.000 020 33818.98 256.09 17103.31 88888.00 2019-01-20 18:03:44.000 020 33818.99 256.13 17103.32 88888.00 2019-01-20 18:03:45.000 020 33818.94 256.14 17103.30 37898.81 2019-01-20 18:03:46.000 020 33818.97 256.17 17103.31 88888.00 2019-01-20 18:03:47.000 020 33818.96 256.15 17103.30 88888.00 2019-01-20 18:03:48.000 020 33818.92 256.17 17103.27 88888.00 2019-01-20 18:03:49.000 020 33818.91 256.17 17103.31 88888.00 2019-01-20 18:03:50.000 020 33818.94 256.20 17103.34 37898.82 2019-01-20 18:03:51.000 020 33818.95 256.17 17103.35 88888.00 2019-01-20 18:03:52.000 020 33818.94 256.10 17103.32 88888.00 2019-01-20 18:03:53.000 020 33818.90 256.11 17103.34 88888.00 2019-01-20 18:03:54.000 020 33818.89 256.13 17103.35 88888.00 2019-01-20 18:03:55.000 020 33818.89 256.12 17103.34 37898.89 2019-01-20 18:03:56.000 020 33818.91 256.11 17103.34 88888.00 2019-01-20 18:03:57.000 020 33818.94 256.09 17103.31 88888.00 2019-01-20 18:03:58.000 020 33818.92 256.06 17103.31 88888.00 2019-01-20 18:03:59.000 020 33818.92 256.09 17103.33 88888.00 2019-01-20 18:04:00.000 020 33818.91 256.09 17103.35 37898.84 2019-01-20 18:04:01.000 020 33818.95 256.09 17103.37 88888.00 2019-01-20 18:04:02.000 020 33818.93 256.08 17103.35 88888.00 2019-01-20 18:04:03.000 020 33818.88 256.02 17103.32 88888.00 2019-01-20 18:04:04.000 020 33818.87 256.03 17103.35 88888.00 2019-01-20 18:04:05.000 020 33818.87 256.08 17103.35 37898.82 2019-01-20 18:04:06.000 020 33818.88 256.12 17103.34 88888.00 2019-01-20 18:04:07.000 020 33818.91 256.13 17103.32 88888.00 2019-01-20 18:04:08.000 020 33818.89 256.16 17103.30 88888.00 2019-01-20 18:04:09.000 020 33818.86 256.21 17103.34 88888.00 2019-01-20 18:04:10.000 020 33818.86 256.15 17103.33 37898.83 2019-01-20 18:04:11.000 020 33818.85 256.14 17103.34 88888.00 2019-01-20 18:04:12.000 020 33818.84 256.15 17103.35 88888.00 2019-01-20 18:04:13.000 020 33818.83 256.18 17103.32 88888.00 2019-01-20 18:04:14.000 020 33818.86 256.20 17103.33 88888.00 2019-01-20 18:04:15.000 020 33818.88 256.18 17103.31 37898.75 2019-01-20 18:04:16.000 020 33818.84 256.15 17103.32 88888.00 2019-01-20 18:04:17.000 020 33818.80 256.12 17103.29 88888.00 2019-01-20 18:04:18.000 020 33818.80 256.10 17103.28 88888.00 2019-01-20 18:04:19.000 020 33818.79 256.13 17103.30 88888.00 2019-01-20 18:04:20.000 020 33818.81 256.12 17103.27 37898.72 2019-01-20 18:04:21.000 020 33818.80 256.13 17103.29 88888.00 2019-01-20 18:04:22.000 020 33818.77 256.07 17103.27 88888.00 2019-01-20 18:04:23.000 020 33818.76 256.07 17103.27 88888.00 2019-01-20 18:04:24.000 020 33818.79 256.13 17103.27 88888.00 2019-01-20 18:04:25.000 020 33818.78 256.09 17103.28 37898.70 2019-01-20 18:04:26.000 020 33818.80 256.10 17103.29 88888.00 2019-01-20 18:04:27.000 020 33818.80 256.11 17103.26 88888.00 2019-01-20 18:04:28.000 020 33818.80 256.11 17103.25 88888.00 2019-01-20 18:04:29.000 020 33818.79 256.09 17103.25 88888.00 2019-01-20 18:04:30.000 020 33818.80 256.05 17103.25 37898.75 2019-01-20 18:04:31.000 020 33818.82 256.10 17103.25 88888.00 2019-01-20 18:04:32.000 020 33818.76 256.14 17103.21 88888.00 2019-01-20 18:04:33.000 020 33818.73 256.15 17103.25 88888.00 2019-01-20 18:04:34.000 020 33818.73 256.16 17103.26 88888.00 2019-01-20 18:04:35.000 020 33818.77 256.13 17103.23 37898.69 2019-01-20 18:04:36.000 020 33818.76 256.11 17103.26 88888.00 2019-01-20 18:04:37.000 020 33818.73 256.16 17103.28 88888.00 2019-01-20 18:04:38.000 020 33818.74 256.19 17103.27 88888.00 2019-01-20 18:04:39.000 020 33818.75 256.17 17103.24 88888.00 2019-01-20 18:04:40.000 020 33818.73 256.18 17103.26 37898.64 2019-01-20 18:04:41.000 020 33818.72 256.17 17103.30 88888.00 2019-01-20 18:04:42.000 020 33818.73 256.14 17103.33 88888.00 2019-01-20 18:04:43.000 020 33818.71 256.15 17103.29 88888.00 2019-01-20 18:04:44.000 020 33818.72 256.18 17103.31 88888.00 2019-01-20 18:04:45.000 020 33818.73 256.18 17103.32 37898.68 2019-01-20 18:04:46.000 020 33818.72 256.18 17103.32 88888.00 2019-01-20 18:04:47.000 020 33818.72 256.19 17103.32 88888.00 2019-01-20 18:04:48.000 020 33818.71 256.20 17103.35 88888.00 2019-01-20 18:04:49.000 020 33818.70 256.21 17103.32 88888.00 2019-01-20 18:04:50.000 020 33818.72 256.25 17103.30 37898.71 2019-01-20 18:04:51.000 020 33818.70 256.19 17103.32 88888.00 2019-01-20 18:04:52.000 020 33818.72 256.20 17103.32 88888.00 2019-01-20 18:04:53.000 020 33818.70 256.24 17103.29 88888.00 2019-01-20 18:04:54.000 020 33818.70 256.25 17103.30 88888.00 2019-01-20 18:04:55.000 020 33818.69 256.26 17103.31 37898.73 2019-01-20 18:04:56.000 020 33818.70 256.25 17103.27 88888.00 2019-01-20 18:04:57.000 020 33818.71 256.26 17103.25 88888.00 2019-01-20 18:04:58.000 020 33818.72 256.30 17103.23 88888.00 2019-01-20 18:04:59.000 020 33818.76 256.28 17103.24 88888.00 2019-01-20 18:05:00.000 020 33818.76 256.27 17103.23 37898.69 2019-01-20 18:05:01.000 020 33818.77 256.30 17103.22 88888.00 2019-01-20 18:05:02.000 020 33818.78 256.29 17103.22 88888.00 2019-01-20 18:05:03.000 020 33818.79 256.28 17103.23 88888.00 2019-01-20 18:05:04.000 020 33818.82 256.25 17103.25 88888.00 2019-01-20 18:05:05.000 020 33818.82 256.23 17103.26 37898.69 2019-01-20 18:05:06.000 020 33818.78 256.22 17103.23 88888.00 2019-01-20 18:05:07.000 020 33818.78 256.26 17103.27 88888.00 2019-01-20 18:05:08.000 020 33818.84 256.25 17103.27 88888.00 2019-01-20 18:05:09.000 020 33818.84 256.26 17103.28 88888.00 2019-01-20 18:05:10.000 020 33818.83 256.25 17103.23 37898.79 2019-01-20 18:05:11.000 020 33818.77 256.24 17103.19 88888.00 2019-01-20 18:05:12.000 020 33818.77 256.25 17103.20 88888.00 2019-01-20 18:05:13.000 020 33818.82 256.26 17103.22 88888.00 2019-01-20 18:05:14.000 020 33818.84 256.28 17103.23 88888.00 2019-01-20 18:05:15.000 020 33818.85 256.30 17103.24 37898.76 2019-01-20 18:05:16.000 020 33818.84 256.30 17103.23 88888.00 2019-01-20 18:05:17.000 020 33818.83 256.27 17103.20 88888.00 2019-01-20 18:05:18.000 020 33818.84 256.28 17103.21 88888.00 2019-01-20 18:05:19.000 020 33818.82 256.28 17103.16 88888.00 2019-01-20 18:05:20.000 020 33818.84 256.28 17103.18 37898.84 2019-01-20 18:05:21.000 020 33818.87 256.31 17103.23 88888.00 2019-01-20 18:05:22.000 020 33818.88 256.30 17103.21 88888.00 2019-01-20 18:05:23.000 020 33818.86 256.27 17103.24 88888.00 2019-01-20 18:05:24.000 020 33818.84 256.27 17103.24 88888.00 2019-01-20 18:05:25.000 020 33818.85 256.31 17103.24 37898.77 2019-01-20 18:05:26.000 020 33818.88 256.32 17103.25 88888.00 2019-01-20 18:05:27.000 020 33818.88 256.30 17103.26 88888.00 2019-01-20 18:05:28.000 020 33818.87 256.28 17103.25 88888.00 2019-01-20 18:05:29.000 020 33818.87 256.32 17103.21 88888.00 2019-01-20 18:05:30.000 020 33818.91 256.31 17103.27 37898.89 2019-01-20 18:05:31.000 020 33818.88 256.27 17103.24 88888.00 2019-01-20 18:05:32.000 020 33818.89 256.26 17103.23 88888.00 2019-01-20 18:05:33.000 020 33818.88 256.26 17103.24 88888.00 2019-01-20 18:05:34.000 020 33818.89 256.26 17103.25 88888.00 2019-01-20 18:05:35.000 020 33818.91 256.25 17103.27 37898.81 2019-01-20 18:05:36.000 020 33818.93 256.27 17103.26 88888.00 2019-01-20 18:05:37.000 020 33818.93 256.28 17103.23 88888.00 2019-01-20 18:05:38.000 020 33818.90 256.25 17103.23 88888.00 2019-01-20 18:05:39.000 020 33818.91 256.25 17103.24 88888.00 2019-01-20 18:05:40.000 020 33818.93 256.25 17103.23 37898.81 2019-01-20 18:05:41.000 020 33818.94 256.27 17103.23 88888.00 2019-01-20 18:05:42.000 020 33818.95 256.28 17103.20 88888.00 2019-01-20 18:05:43.000 020 33818.95 256.27 17103.24 88888.00 2019-01-20 18:05:44.000 020 33818.95 256.26 17103.22 88888.00 2019-01-20 18:05:45.000 020 33818.94 256.29 17103.25 37898.91 2019-01-20 18:05:46.000 020 33818.97 256.25 17103.26 88888.00 2019-01-20 18:05:47.000 020 33818.95 256.28 17103.23 88888.00 2019-01-20 18:05:48.000 020 33818.95 256.26 17103.18 88888.00 2019-01-20 18:05:49.000 020 33818.96 256.29 17103.17 88888.00 2019-01-20 18:05:50.000 020 33818.96 256.27 17103.18 37898.86 2019-01-20 18:05:51.000 020 33818.98 256.25 17103.20 88888.00 2019-01-20 18:05:52.000 020 33818.98 256.26 17103.21 88888.00 2019-01-20 18:05:53.000 020 33818.91 256.27 17103.18 88888.00 2019-01-20 18:05:54.000 020 33818.91 256.27 17103.21 88888.00 2019-01-20 18:05:55.000 020 33818.89 256.25 17103.24 37898.82 2019-01-20 18:05:56.000 020 33818.88 256.27 17103.24 88888.00 2019-01-20 18:05:57.000 020 33818.85 256.29 17103.22 88888.00 2019-01-20 18:05:58.000 020 33818.88 256.28 17103.23 88888.00 2019-01-20 18:05:59.000 020 33818.90 256.28 17103.23 88888.00 2019-01-20 18:06:00.000 020 33818.94 256.24 17103.22 37898.80 2019-01-20 18:06:01.000 020 33818.94 256.26 17103.24 88888.00 2019-01-20 18:06:02.000 020 33818.91 256.30 17103.27 88888.00 2019-01-20 18:06:03.000 020 33818.88 256.32 17103.27 88888.00 2019-01-20 18:06:04.000 020 33818.92 256.31 17103.24 88888.00 2019-01-20 18:06:05.000 020 33818.89 256.32 17103.23 37898.76 2019-01-20 18:06:06.000 020 33818.88 256.28 17103.23 88888.00 2019-01-20 18:06:07.000 020 33818.85 256.30 17103.25 88888.00 2019-01-20 18:06:08.000 020 33818.82 256.36 17103.25 88888.00 2019-01-20 18:06:09.000 020 33818.81 256.35 17103.23 88888.00 2019-01-20 18:06:10.000 020 33818.80 256.38 17103.22 37898.77 2019-01-20 18:06:11.000 020 33818.84 256.38 17103.18 88888.00 2019-01-20 18:06:12.000 020 33818.81 256.35 17103.19 88888.00 2019-01-20 18:06:13.000 020 33818.80 256.31 17103.18 88888.00 2019-01-20 18:06:14.000 020 33818.86 256.30 17103.21 88888.00 2019-01-20 18:06:15.000 020 33818.86 256.31 17103.22 37898.80 2019-01-20 18:06:16.000 020 33818.86 256.32 17103.17 88888.00 2019-01-20 18:06:17.000 020 33818.86 256.37 17103.22 88888.00 2019-01-20 18:06:18.000 020 33818.86 256.37 17103.23 88888.00 2019-01-20 18:06:19.000 020 33818.85 256.35 17103.21 88888.00 2019-01-20 18:06:20.000 020 33818.87 256.34 17103.23 37898.73 2019-01-20 18:06:21.000 020 33818.82 256.36 17103.24 88888.00 2019-01-20 18:06:22.000 020 33818.84 256.36 17103.26 88888.00 2019-01-20 18:06:23.000 020 33818.82 256.34 17103.24 88888.00 2019-01-20 18:06:24.000 020 33818.83 256.34 17103.22 88888.00 2019-01-20 18:06:25.000 020 33818.85 256.40 17103.24 37898.69 2019-01-20 18:06:26.000 020 33818.89 256.45 17103.26 88888.00 2019-01-20 18:06:27.000 020 33818.92 256.42 17103.25 88888.00 2019-01-20 18:06:28.000 020 33818.89 256.41 17103.24 88888.00 2019-01-20 18:06:29.000 020 33818.90 256.37 17103.28 88888.00 2019-01-20 18:06:30.000 020 33818.90 256.38 17103.25 37898.73 2019-01-20 18:06:31.000 020 33818.89 256.37 17103.25 88888.00 2019-01-20 18:06:32.000 020 33818.89 256.39 17103.28 88888.00 2019-01-20 18:06:33.000 020 33818.91 256.46 17103.26 88888.00 2019-01-20 18:06:34.000 020 33818.91 256.41 17103.26 88888.00 2019-01-20 18:06:35.000 020 33818.86 256.37 17103.23 37898.80 2019-01-20 18:06:36.000 020 33818.89 256.40 17103.26 88888.00 2019-01-20 18:06:37.000 020 33818.91 256.44 17103.24 88888.00 2019-01-20 18:06:38.000 020 33818.88 256.42 17103.25 88888.00 2019-01-20 18:06:39.000 020 33818.88 256.39 17103.24 88888.00 2019-01-20 18:06:40.000 020 33818.89 256.37 17103.23 37898.71 2019-01-20 18:06:41.000 020 33818.89 256.39 17103.23 88888.00 2019-01-20 18:06:42.000 020 33818.92 256.41 17103.24 88888.00 2019-01-20 18:06:43.000 020 33818.90 256.42 17103.21 88888.00 2019-01-20 18:06:44.000 020 33818.90 256.46 17103.24 88888.00 2019-01-20 18:06:45.000 020 33818.90 256.42 17103.23 37898.72 2019-01-20 18:06:46.000 020 33818.91 256.40 17103.28 88888.00 2019-01-20 18:06:47.000 020 33818.96 256.37 17103.25 88888.00 2019-01-20 18:06:48.000 020 33818.97 256.38 17103.26 88888.00 2019-01-20 18:06:49.000 020 33818.95 256.37 17103.23 88888.00 2019-01-20 18:06:50.000 020 33818.97 256.37 17103.19 37898.76 2019-01-20 18:06:51.000 020 33818.96 256.32 17103.17 88888.00 2019-01-20 18:06:52.000 020 33818.91 256.32 17103.21 88888.00 2019-01-20 18:06:53.000 020 33818.95 256.38 17103.20 88888.00 2019-01-20 18:06:54.000 020 33819.02 256.38 17103.19 88888.00 2019-01-20 18:06:55.000 020 33819.01 256.36 17103.18 37898.80 2019-01-20 18:06:56.000 020 33819.01 256.35 17103.20 88888.00 2019-01-20 18:06:57.000 020 33819.01 256.35 17103.21 88888.00 2019-01-20 18:06:58.000 020 33819.04 256.36 17103.22 88888.00 2019-01-20 18:06:59.000 020 33819.01 256.31 17103.22 88888.00 2019-01-20 18:07:00.000 020 33818.98 256.30 17103.20 37898.88 2019-01-20 18:07:01.000 020 33818.97 256.32 17103.24 88888.00 2019-01-20 18:07:02.000 020 33818.98 256.33 17103.21 88888.00 2019-01-20 18:07:03.000 020 33819.01 256.36 17103.18 88888.00 2019-01-20 18:07:04.000 020 33819.04 256.41 17103.21 88888.00 2019-01-20 18:07:05.000 020 33819.05 256.36 17103.19 37898.90 2019-01-20 18:07:06.000 020 33819.06 256.35 17103.20 88888.00 2019-01-20 18:07:07.000 020 33819.09 256.33 17103.16 88888.00 2019-01-20 18:07:08.000 020 33819.11 256.32 17103.12 88888.00 2019-01-20 18:07:09.000 020 33819.10 256.35 17103.16 88888.00 2019-01-20 18:07:10.000 020 33819.08 256.33 17103.15 37898.96 2019-01-20 18:07:11.000 020 33819.07 256.34 17103.15 88888.00 2019-01-20 18:07:12.000 020 33819.08 256.39 17103.16 88888.00 2019-01-20 18:07:13.000 020 33819.07 256.39 17103.16 88888.00 2019-01-20 18:07:14.000 020 33819.10 256.37 17103.17 88888.00 2019-01-20 18:07:15.000 020 33819.12 256.35 17103.23 37898.99 2019-01-20 18:07:16.000 020 33819.11 256.35 17103.23 88888.00 2019-01-20 18:07:17.000 020 33819.11 256.36 17103.20 88888.00 2019-01-20 18:07:18.000 020 33819.09 256.36 17103.20 88888.00 2019-01-20 18:07:19.000 020 33819.09 256.37 17103.19 88888.00 2019-01-20 18:07:20.000 020 33819.08 256.34 17103.19 37898.96 2019-01-20 18:07:21.000 020 33819.04 256.31 17103.21 88888.00 2019-01-20 18:07:22.000 020 33819.06 256.31 17103.21 88888.00 2019-01-20 18:07:23.000 020 33819.07 256.32 17103.18 88888.00 2019-01-20 18:07:24.000 020 33819.07 256.36 17103.17 88888.00 2019-01-20 18:07:25.000 020 33819.05 256.36 17103.17 37898.94 2019-01-20 18:07:26.000 020 33819.02 256.35 17103.18 88888.00 2019-01-20 18:07:27.000 020 33819.02 256.38 17103.16 88888.00 2019-01-20 18:07:28.000 020 33819.05 256.35 17103.14 88888.00 2019-01-20 18:07:29.000 020 33819.05 256.32 17103.16 88888.00 2019-01-20 18:07:30.000 020 33819.07 256.35 17103.17 37898.97 2019-01-20 18:07:31.000 020 33819.06 256.29 17103.16 88888.00 2019-01-20 18:07:32.000 020 33819.03 256.32 17103.17 88888.00 2019-01-20 18:07:33.000 020 33819.02 256.31 17103.16 88888.00 2019-01-20 18:07:34.000 020 33819.05 256.29 17103.20 88888.00 2019-01-20 18:07:35.000 020 33819.08 256.33 17103.22 37898.96 2019-01-20 18:07:36.000 020 33819.08 256.33 17103.22 88888.00 2019-01-20 18:07:37.000 020 33819.07 256.35 17103.23 88888.00 2019-01-20 18:07:38.000 020 33819.08 256.34 17103.28 88888.00 2019-01-20 18:07:39.000 020 33819.08 256.32 17103.29 88888.00 2019-01-20 18:07:40.000 020 33819.08 256.33 17103.28 37898.88 2019-01-20 18:07:41.000 020 33819.07 256.31 17103.27 88888.00 2019-01-20 18:07:42.000 020 33819.04 256.34 17103.24 88888.00 2019-01-20 18:07:43.000 020 33819.00 256.38 17103.22 88888.00 2019-01-20 18:07:44.000 020 33819.01 256.35 17103.22 88888.00 2019-01-20 18:07:45.000 020 33819.00 256.33 17103.24 37898.88 2019-01-20 18:07:46.000 020 33819.02 256.34 17103.20 88888.00 2019-01-20 18:07:47.000 020 33819.00 256.34 17103.18 88888.00 2019-01-20 18:07:48.000 020 33819.02 256.33 17103.19 88888.00 2019-01-20 18:07:49.000 020 33819.05 256.31 17103.20 88888.00 2019-01-20 18:07:50.000 020 33819.03 256.25 17103.18 37898.81 2019-01-20 18:07:51.000 020 33819.01 256.22 17103.18 88888.00 2019-01-20 18:07:52.000 020 33818.99 256.20 17103.21 88888.00 2019-01-20 18:07:53.000 020 33818.98 256.20 17103.23 88888.00 2019-01-20 18:07:54.000 020 33818.96 256.22 17103.24 88888.00 2019-01-20 18:07:55.000 020 33818.94 256.21 17103.22 37898.79 2019-01-20 18:07:56.000 020 33818.98 256.19 17103.21 88888.00 2019-01-20 18:07:57.000 020 33818.99 256.21 17103.20 88888.00 2019-01-20 18:07:58.000 020 33819.00 256.20 17103.20 88888.00 2019-01-20 18:07:59.000 020 33818.98 256.21 17103.19 88888.00 2019-01-20 18:08:00.000 020 33819.00 256.21 17103.26 37898.88 2019-01-20 18:08:01.000 020 33818.98 256.18 17103.23 88888.00 2019-01-20 18:08:02.000 020 33818.96 256.17 17103.24 88888.00 2019-01-20 18:08:03.000 020 33818.93 256.15 17103.23 88888.00 2019-01-20 18:08:04.000 020 33818.95 256.20 17103.22 88888.00 2019-01-20 18:08:05.000 020 33818.96 256.21 17103.23 37898.84 2019-01-20 18:08:06.000 020 33818.93 256.18 17103.19 88888.00 2019-01-20 18:08:07.000 020 33818.96 256.16 17103.19 88888.00 2019-01-20 18:08:08.000 020 33818.96 256.17 17103.22 88888.00 2019-01-20 18:08:09.000 020 33818.95 256.17 17103.24 88888.00 2019-01-20 18:08:10.000 020 33818.96 256.22 17103.24 37898.89 2019-01-20 18:08:11.000 020 33818.95 256.19 17103.24 88888.00 2019-01-20 18:08:12.000 020 33818.96 256.17 17103.21 88888.00 2019-01-20 18:08:13.000 020 33818.97 256.22 17103.25 88888.00 2019-01-20 18:08:14.000 020 33818.96 256.24 17103.26 88888.00 2019-01-20 18:08:15.000 020 33819.00 256.25 17103.20 37898.84 2019-01-20 18:08:16.000 020 33819.02 256.22 17103.19 88888.00 2019-01-20 18:08:17.000 020 33819.01 256.24 17103.20 88888.00 2019-01-20 18:08:18.000 020 33819.01 256.24 17103.21 88888.00 2019-01-20 18:08:19.000 020 33819.05 256.23 17103.22 88888.00 2019-01-20 18:08:20.000 020 33819.06 256.19 17103.19 37898.84 2019-01-20 18:08:21.000 020 33819.04 256.22 17103.18 88888.00 2019-01-20 18:08:22.000 020 33819.03 256.23 17103.22 88888.00 2019-01-20 18:08:23.000 020 33819.02 256.18 17103.24 88888.00 2019-01-20 18:08:24.000 020 33819.01 256.19 17103.23 88888.00 2019-01-20 18:08:25.000 020 33819.02 256.17 17103.20 37898.87 2019-01-20 18:08:26.000 020 33819.03 256.15 17103.20 88888.00 2019-01-20 18:08:27.000 020 33819.04 256.16 17103.24 88888.00 2019-01-20 18:08:28.000 020 33819.04 256.14 17103.25 88888.00 2019-01-20 18:08:29.000 020 33819.02 256.13 17103.25 88888.00 2019-01-20 18:08:30.000 020 33819.00 256.14 17103.25 37898.83 2019-01-20 18:08:31.000 020 33818.99 256.17 17103.27 88888.00 2019-01-20 18:08:32.000 020 33819.02 256.20 17103.26 88888.00 2019-01-20 18:08:33.000 020 33818.99 256.21 17103.25 88888.00 2019-01-20 18:08:34.000 020 33819.00 256.20 17103.21 88888.00 2019-01-20 18:08:35.000 020 33819.05 256.19 17103.23 37898.87 2019-01-20 18:08:36.000 020 33819.04 256.16 17103.21 88888.00 2019-01-20 18:08:37.000 020 33819.02 256.14 17103.19 88888.00 2019-01-20 18:08:38.000 020 33819.01 256.15 17103.21 88888.00 2019-01-20 18:08:39.000 020 33819.01 256.13 17103.24 88888.00 2019-01-20 18:08:40.000 020 33819.05 256.15 17103.23 37898.95 2019-01-20 18:08:41.000 020 33819.07 256.14 17103.23 88888.00 2019-01-20 18:08:42.000 020 33819.04 256.15 17103.23 88888.00 2019-01-20 18:08:43.000 020 33819.03 256.16 17103.22 88888.00 2019-01-20 18:08:44.000 020 33819.00 256.13 17103.24 88888.00 2019-01-20 18:08:45.000 020 33819.00 256.12 17103.25 37898.87 2019-01-20 18:08:46.000 020 33818.99 256.13 17103.24 88888.00 2019-01-20 18:08:47.000 020 33818.98 256.14 17103.20 88888.00 2019-01-20 18:08:48.000 020 33819.00 256.15 17103.17 88888.00 2019-01-20 18:08:49.000 020 33819.01 256.13 17103.19 88888.00 2019-01-20 18:08:50.000 020 33819.08 256.18 17103.22 37898.87 2019-01-20 18:08:51.000 020 33819.09 256.15 17103.20 88888.00 2019-01-20 18:08:52.000 020 33819.08 256.19 17103.18 88888.00 2019-01-20 18:08:53.000 020 33819.05 256.20 17103.15 88888.00 2019-01-20 18:08:54.000 020 33819.03 256.23 17103.16 88888.00 2019-01-20 18:08:55.000 020 33819.04 256.21 17103.16 37898.90 2019-01-20 18:08:56.000 020 33819.04 256.19 17103.16 88888.00 2019-01-20 18:08:57.000 020 33819.02 256.21 17103.21 88888.00 2019-01-20 18:08:58.000 020 33819.06 256.21 17103.22 88888.00 2019-01-20 18:08:59.000 020 33819.09 256.22 17103.20 88888.00 2019-01-20 18:09:00.000 020 33819.09 256.20 17103.22 37898.91 2019-01-20 18:09:01.000 020 33819.07 256.22 17103.23 88888.00 2019-01-20 18:09:02.000 020 33819.05 256.23 17103.25 88888.00 2019-01-20 18:09:03.000 020 33819.07 256.15 17103.24 88888.00 2019-01-20 18:09:04.000 020 33819.06 256.16 17103.22 88888.00 2019-01-20 18:09:05.000 020 33819.06 256.21 17103.20 37898.97 2019-01-20 18:09:06.000 020 33819.10 256.17 17103.25 88888.00 2019-01-20 18:09:07.000 020 33819.11 256.20 17103.27 88888.00 2019-01-20 18:09:08.000 020 33819.10 256.22 17103.25 88888.00 2019-01-20 18:09:09.000 020 33819.09 256.23 17103.26 88888.00 2019-01-20 18:09:10.000 020 33819.06 256.22 17103.25 37899.02 2019-01-20 18:09:11.000 020 33819.06 256.20 17103.24 88888.00 2019-01-20 18:09:12.000 020 33819.11 256.19 17103.24 88888.00 2019-01-20 18:09:13.000 020 33819.11 256.22 17103.21 88888.00 2019-01-20 18:09:14.000 020 33819.09 256.18 17103.16 88888.00 2019-01-20 18:09:15.000 020 33819.10 256.17 17103.16 37898.98 2019-01-20 18:09:16.000 020 33819.10 256.21 17103.16 88888.00 2019-01-20 18:09:17.000 020 33819.08 256.19 17103.16 88888.00 2019-01-20 18:09:18.000 020 33819.05 256.20 17103.19 88888.00 2019-01-20 18:09:19.000 020 33819.09 256.19 17103.24 88888.00 2019-01-20 18:09:20.000 020 33819.10 256.16 17103.25 37899.07 2019-01-20 18:09:21.000 020 33819.12 256.17 17103.24 88888.00 2019-01-20 18:09:22.000 020 33819.17 256.18 17103.23 88888.00 2019-01-20 18:09:23.000 020 33819.16 256.16 17103.27 88888.00 2019-01-20 18:09:24.000 020 33819.17 256.15 17103.23 88888.00 2019-01-20 18:09:25.000 020 33819.17 256.13 17103.23 37899.06 2019-01-20 18:09:26.000 020 33819.21 256.19 17103.22 88888.00 2019-01-20 18:09:27.000 020 33819.22 256.11 17103.20 88888.00 2019-01-20 18:09:28.000 020 33819.21 256.10 17103.23 88888.00 2019-01-20 18:09:29.000 020 33819.23 256.10 17103.20 88888.00 2019-01-20 18:09:30.000 020 33819.23 256.09 17103.20 37899.04 2019-01-20 18:09:31.000 020 33819.21 256.12 17103.20 88888.00 2019-01-20 18:09:32.000 020 33819.23 256.13 17103.20 88888.00 2019-01-20 18:09:33.000 020 33819.23 256.12 17103.19 88888.00 2019-01-20 18:09:34.000 020 33819.26 256.12 17103.19 88888.00 2019-01-20 18:09:35.000 020 33819.28 256.06 17103.17 37899.07 2019-01-20 18:09:36.000 020 33819.29 256.02 17103.20 88888.00 2019-01-20 18:09:37.000 020 33819.30 256.02 17103.22 88888.00 2019-01-20 18:09:38.000 020 33819.28 256.02 17103.22 88888.00 2019-01-20 18:09:39.000 020 33819.31 256.00 17103.19 88888.00 2019-01-20 18:09:40.000 020 33819.31 256.01 17103.23 37899.11 2019-01-20 18:09:41.000 020 33819.31 256.03 17103.23 88888.00 2019-01-20 18:09:42.000 020 33819.34 256.06 17103.20 88888.00 2019-01-20 18:09:43.000 020 33819.36 256.07 17103.24 88888.00 2019-01-20 18:09:44.000 020 33819.36 256.07 17103.23 88888.00 2019-01-20 18:09:45.000 020 33819.36 256.03 17103.21 37899.08 2019-01-20 18:09:46.000 020 33819.35 256.04 17103.21 88888.00 2019-01-20 18:09:47.000 020 33819.29 256.05 17103.23 88888.00 2019-01-20 18:09:48.000 020 33819.24 256.00 17103.22 88888.00 2019-01-20 18:09:49.000 020 33819.26 255.99 17103.20 88888.00 2019-01-20 18:09:50.000 020 33819.30 256.04 17103.24 37899.18 2019-01-20 18:09:51.000 020 33819.29 256.02 17103.26 88888.00 2019-01-20 18:09:52.000 020 33819.33 256.02 17103.22 88888.00 2019-01-20 18:09:53.000 020 33819.32 256.06 17103.22 88888.00 2019-01-20 18:09:54.000 020 33819.31 256.09 17103.24 88888.00 2019-01-20 18:09:55.000 020 33819.31 256.05 17103.24 37899.21 2019-01-20 18:09:56.000 020 33819.35 256.08 17103.23 88888.00 2019-01-20 18:09:57.000 020 33819.37 256.07 17103.20 88888.00 2019-01-20 18:09:58.000 020 33819.34 256.02 17103.19 88888.00 2019-01-20 18:09:59.000 020 33819.34 256.03 17103.18 88888.00 2019-01-20 18:10:00.000 020 33819.34 256.05 17103.19 37899.17 2019-01-20 18:10:01.000 020 33819.34 256.03 17103.20 88888.00 2019-01-20 18:10:02.000 020 33819.35 256.05 17103.22 88888.00 2019-01-20 18:10:03.000 020 33819.35 256.09 17103.26 88888.00 2019-01-20 18:10:04.000 020 33819.39 256.06 17103.23 88888.00 2019-01-20 18:10:05.000 020 33819.41 256.06 17103.23 37899.15 2019-01-20 18:10:06.000 020 33819.41 256.04 17103.19 88888.00 2019-01-20 18:10:07.000 020 33819.38 256.06 17103.20 88888.00 2019-01-20 18:10:08.000 020 33819.37 256.09 17103.23 88888.00 2019-01-20 18:10:09.000 020 33819.39 256.08 17103.21 88888.00 2019-01-20 18:10:10.000 020 33819.38 256.05 17103.22 37899.24 2019-01-20 18:10:11.000 020 33819.40 256.04 17103.19 88888.00 2019-01-20 18:10:12.000 020 33819.37 256.05 17103.15 88888.00 2019-01-20 18:10:13.000 020 33819.36 256.09 17103.20 88888.00 2019-01-20 18:10:14.000 020 33819.34 256.06 17103.22 88888.00 2019-01-20 18:10:15.000 020 33819.34 256.06 17103.20 37899.11 2019-01-20 18:10:16.000 020 33819.35 256.07 17103.21 88888.00 2019-01-20 18:10:17.000 020 33819.31 256.09 17103.17 88888.00 2019-01-20 18:10:18.000 020 33819.31 256.14 17103.15 88888.00 2019-01-20 18:10:19.000 020 33819.33 256.16 17103.16 88888.00 2019-01-20 18:10:20.000 020 33819.35 256.19 17103.15 37899.18 2019-01-20 18:10:21.000 020 33819.32 256.18 17103.17 88888.00 2019-01-20 18:10:22.000 020 33819.31 256.12 17103.17 88888.00 2019-01-20 18:10:23.000 020 33819.33 256.13 17103.18 88888.00 2019-01-20 18:10:24.000 020 33819.34 256.14 17103.21 88888.00 2019-01-20 18:10:25.000 020 33819.35 256.14 17103.21 37899.15 2019-01-20 18:10:26.000 020 33819.39 256.13 17103.21 88888.00 2019-01-20 18:10:27.000 020 33819.39 256.12 17103.22 88888.00 2019-01-20 18:10:28.000 020 33819.39 256.12 17103.22 88888.00 2019-01-20 18:10:29.000 020 33819.40 256.09 17103.21 88888.00 2019-01-20 18:10:30.000 020 33819.37 256.10 17103.19 37899.13 2019-01-20 18:10:31.000 020 33819.35 256.12 17103.19 88888.00 2019-01-20 18:10:32.000 020 33819.38 256.13 17103.21 88888.00 2019-01-20 18:10:33.000 020 33819.36 256.13 17103.23 88888.00 2019-01-20 18:10:34.000 020 33819.39 256.12 17103.21 88888.00 2019-01-20 18:10:35.000 020 33819.38 256.10 17103.21 37899.15 2019-01-20 18:10:36.000 020 33819.43 256.14 17103.23 88888.00 2019-01-20 18:10:37.000 020 33819.44 256.15 17103.18 88888.00 2019-01-20 18:10:38.000 020 33819.42 256.14 17103.15 88888.00 2019-01-20 18:10:39.000 020 33819.43 256.15 17103.13 88888.00 2019-01-20 18:10:40.000 020 33819.41 256.15 17103.15 37899.19 2019-01-20 18:10:41.000 020 33819.42 256.14 17103.14 88888.00 2019-01-20 18:10:42.000 020 33819.42 256.11 17103.16 88888.00 2019-01-20 18:10:43.000 020 33819.42 256.07 17103.15 88888.00 2019-01-20 18:10:44.000 020 33819.46 256.07 17103.13 88888.00 2019-01-20 18:10:45.000 020 33819.49 256.11 17103.15 37899.19 2019-01-20 18:10:46.000 020 33819.47 256.11 17103.16 88888.00 2019-01-20 18:10:47.000 020 33819.47 256.15 17103.17 88888.00 2019-01-20 18:10:48.000 020 33819.51 256.11 17103.14 88888.00 2019-01-20 18:10:49.000 020 33819.49 256.12 17103.10 88888.00 2019-01-20 18:10:50.000 020 33819.47 256.11 17103.12 37899.18 2019-01-20 18:10:51.000 020 33819.46 256.09 17103.14 88888.00 2019-01-20 18:10:52.000 020 33819.47 256.08 17103.13 88888.00 2019-01-20 18:10:53.000 020 33819.49 256.08 17103.13 88888.00 2019-01-20 18:10:54.000 020 33819.49 256.09 17103.15 88888.00 2019-01-20 18:10:55.000 020 33819.51 256.07 17103.09 37899.28 2019-01-20 18:10:56.000 020 33819.49 256.08 17103.10 88888.00 2019-01-20 18:10:57.000 020 33819.50 256.09 17103.14 88888.00 2019-01-20 18:10:58.000 020 33819.53 256.06 17103.15 88888.00 2019-01-20 18:10:59.000 020 33819.52 256.06 17103.13 88888.00 2019-01-20 18:11:00.000 020 33819.52 256.09 17103.12 37899.36 2019-01-20 18:11:01.000 020 33819.55 256.06 17103.12 88888.00 2019-01-20 18:11:02.000 020 33819.56 256.07 17103.10 88888.00 2019-01-20 18:11:03.000 020 33819.56 256.08 17103.10 88888.00 2019-01-20 18:11:04.000 020 33819.56 256.07 17103.15 88888.00 2019-01-20 18:11:05.000 020 33819.58 256.06 17103.16 37899.31 2019-01-20 18:11:06.000 020 33819.61 256.09 17103.16 88888.00 2019-01-20 18:11:07.000 020 33819.57 256.07 17103.14 88888.00 2019-01-20 18:11:08.000 020 33819.56 256.06 17103.12 88888.00 2019-01-20 18:11:09.000 020 33819.57 256.07 17103.12 88888.00 2019-01-20 18:11:10.000 020 33819.60 256.06 17103.15 37899.34 2019-01-20 18:11:11.000 020 33819.60 256.07 17103.14 88888.00 2019-01-20 18:11:12.000 020 33819.60 256.04 17103.15 88888.00 2019-01-20 18:11:13.000 020 33819.55 256.04 17103.14 88888.00 2019-01-20 18:11:14.000 020 33819.58 256.04 17103.14 88888.00 2019-01-20 18:11:15.000 020 33819.58 256.03 17103.15 37899.39 2019-01-20 18:11:16.000 020 33819.58 255.99 17103.16 88888.00 2019-01-20 18:11:17.000 020 33819.59 256.00 17103.17 88888.00 2019-01-20 18:11:18.000 020 33819.61 256.00 17103.16 88888.00 2019-01-20 18:11:19.000 020 33819.61 256.02 17103.19 88888.00 2019-01-20 18:11:20.000 020 33819.60 256.01 17103.20 37899.31 2019-01-20 18:11:21.000 020 33819.61 256.00 17103.17 88888.00 2019-01-20 18:11:22.000 020 33819.58 255.99 17103.18 88888.00 2019-01-20 18:11:23.000 020 33819.56 255.97 17103.19 88888.00 2019-01-20 18:11:24.000 020 33819.58 255.95 17103.22 88888.00 2019-01-20 18:11:25.000 020 33819.58 255.95 17103.22 37899.39 2019-01-20 18:11:26.000 020 33819.57 255.95 17103.18 88888.00 2019-01-20 18:11:27.000 020 33819.56 255.94 17103.14 88888.00 2019-01-20 18:11:28.000 020 33819.60 255.91 17103.18 88888.00 2019-01-20 18:11:29.000 020 33819.59 255.92 17103.18 88888.00 2019-01-20 18:11:30.000 020 33819.67 255.90 17103.17 37899.38 2019-01-20 18:11:31.000 020 33819.65 255.90 17103.16 88888.00 2019-01-20 18:11:32.000 020 33819.69 255.88 17103.15 88888.00 2019-01-20 18:11:33.000 020 33819.72 255.86 17103.15 88888.00 2019-01-20 18:11:34.000 020 33819.72 255.88 17103.13 88888.00 2019-01-20 18:11:35.000 020 33819.70 255.89 17103.12 37899.40 2019-01-20 18:11:36.000 020 33819.69 255.89 17103.17 88888.00 2019-01-20 18:11:37.000 020 33819.69 255.89 17103.21 88888.00 2019-01-20 18:11:38.000 020 33819.71 255.90 17103.19 88888.00 2019-01-20 18:11:39.000 020 33819.71 255.88 17103.18 88888.00 2019-01-20 18:11:40.000 020 33819.70 255.90 17103.17 37899.47 2019-01-20 18:11:41.000 020 33819.70 255.87 17103.18 88888.00 2019-01-20 18:11:42.000 020 33819.69 255.89 17103.21 88888.00 2019-01-20 18:11:43.000 020 33819.70 255.86 17103.18 88888.00 2019-01-20 18:11:44.000 020 33819.69 255.85 17103.19 88888.00 2019-01-20 18:11:45.000 020 33819.74 255.86 17103.18 37899.38 2019-01-20 18:11:46.000 020 33819.74 255.85 17103.15 88888.00 2019-01-20 18:11:47.000 020 33819.75 255.86 17103.14 88888.00 2019-01-20 18:11:48.000 020 33819.75 255.82 17103.14 88888.00 2019-01-20 18:11:49.000 020 33819.76 255.80 17103.17 88888.00 2019-01-20 18:11:50.000 020 33819.78 255.78 17103.19 37899.50 2019-01-20 18:11:51.000 020 33819.77 255.81 17103.20 88888.00 2019-01-20 18:11:52.000 020 33819.75 255.82 17103.16 88888.00 2019-01-20 18:11:53.000 020 33819.76 255.78 17103.14 88888.00 2019-01-20 18:11:54.000 020 33819.74 255.77 17103.12 88888.00 2019-01-20 18:11:55.000 020 33819.75 255.77 17103.12 37899.50 2019-01-20 18:11:56.000 020 33819.77 255.80 17103.15 88888.00 2019-01-20 18:11:57.000 020 33819.76 255.81 17103.17 88888.00 2019-01-20 18:11:58.000 020 33819.76 255.78 17103.18 88888.00 2019-01-20 18:11:59.000 020 33819.73 255.82 17103.14 88888.00 2019-01-20 18:12:00.000 020 33819.72 255.85 17103.15 37899.47 2019-01-20 18:12:01.000 020 33819.75 255.86 17103.13 88888.00 2019-01-20 18:12:02.000 020 33819.74 255.86 17103.12 88888.00 2019-01-20 18:12:03.000 020 33819.75 255.86 17103.12 88888.00 2019-01-20 18:12:04.000 020 33819.77 255.85 17103.15 88888.00 2019-01-20 18:12:05.000 020 33819.76 255.83 17103.13 37899.47 2019-01-20 18:12:06.000 020 33819.76 255.84 17103.12 88888.00 2019-01-20 18:12:07.000 020 33819.72 255.82 17103.12 88888.00 2019-01-20 18:12:08.000 020 33819.72 255.79 17103.14 88888.00 2019-01-20 18:12:09.000 020 33819.74 255.77 17103.15 88888.00 2019-01-20 18:12:10.000 020 33819.73 255.78 17103.14 37899.46 2019-01-20 18:12:11.000 020 33819.76 255.78 17103.17 88888.00 2019-01-20 18:12:12.000 020 33819.78 255.77 17103.19 88888.00 2019-01-20 18:12:13.000 020 33819.81 255.75 17103.20 88888.00 2019-01-20 18:12:14.000 020 33819.85 255.76 17103.23 88888.00 2019-01-20 18:12:15.000 020 33819.84 255.76 17103.20 37899.56 2019-01-20 18:12:16.000 020 33819.83 255.76 17103.16 88888.00 2019-01-20 18:12:17.000 020 33819.78 255.79 17103.15 88888.00 2019-01-20 18:12:18.000 020 33819.77 255.77 17103.15 88888.00 2019-01-20 18:12:19.000 020 33819.80 255.75 17103.11 88888.00 2019-01-20 18:12:20.000 020 33819.80 255.69 17103.14 37899.51 2019-01-20 18:12:21.000 020 33819.78 255.68 17103.13 88888.00 2019-01-20 18:12:22.000 020 33819.76 255.69 17103.12 88888.00 2019-01-20 18:12:23.000 020 33819.78 255.73 17103.12 88888.00 2019-01-20 18:12:24.000 020 33819.82 255.69 17103.15 88888.00 2019-01-20 18:12:25.000 020 33819.82 255.70 17103.18 37899.53 2019-01-20 18:12:26.000 020 33819.80 255.70 17103.16 88888.00 2019-01-20 18:12:27.000 020 33819.81 255.70 17103.17 88888.00 2019-01-20 18:12:28.000 020 33819.80 255.74 17103.20 88888.00 2019-01-20 18:12:29.000 020 33819.83 255.74 17103.17 88888.00 2019-01-20 18:12:30.000 020 33819.85 255.73 17103.11 37899.47 2019-01-20 18:12:31.000 020 33819.84 255.72 17103.10 88888.00 2019-01-20 18:12:32.000 020 33819.85 255.71 17103.09 88888.00 2019-01-20 18:12:33.000 020 33819.80 255.72 17103.10 88888.00 2019-01-20 18:12:34.000 020 33819.78 255.72 17103.12 88888.00 2019-01-20 18:12:35.000 020 33819.79 255.76 17103.11 37899.53 2019-01-20 18:12:36.000 020 33819.82 255.75 17103.14 88888.00 2019-01-20 18:12:37.000 020 33819.82 255.71 17103.14 88888.00 2019-01-20 18:12:38.000 020 33819.85 255.72 17103.13 88888.00 2019-01-20 18:12:39.000 020 33819.88 255.75 17103.12 88888.00 2019-01-20 18:12:40.000 020 33819.84 255.73 17103.11 37899.55 2019-01-20 18:12:41.000 020 33819.83 255.79 17103.10 88888.00 2019-01-20 18:12:42.000 020 33819.81 255.79 17103.10 88888.00 2019-01-20 18:12:43.000 020 33819.77 255.76 17103.09 88888.00 2019-01-20 18:12:44.000 020 33819.79 255.73 17103.07 88888.00 2019-01-20 18:12:45.000 020 33819.81 255.71 17103.08 37899.43 2019-01-20 18:12:46.000 020 33819.79 255.75 17103.10 88888.00 2019-01-20 18:12:47.000 020 33819.76 255.75 17103.09 88888.00 2019-01-20 18:12:48.000 020 33819.77 255.75 17103.09 88888.00 2019-01-20 18:12:49.000 020 33819.78 255.77 17103.09 88888.00 2019-01-20 18:12:50.000 020 33819.82 255.80 17103.09 37899.53 2019-01-20 18:12:51.000 020 33819.78 255.80 17103.10 88888.00 2019-01-20 18:12:52.000 020 33819.77 255.78 17103.08 88888.00 2019-01-20 18:12:53.000 020 33819.76 255.78 17103.09 88888.00 2019-01-20 18:12:54.000 020 33819.75 255.73 17103.06 88888.00 2019-01-20 18:12:55.000 020 33819.71 255.73 17103.07 37899.50 2019-01-20 18:12:56.000 020 33819.71 255.80 17103.06 88888.00 2019-01-20 18:12:57.000 020 33819.75 255.75 17103.08 88888.00 2019-01-20 18:12:58.000 020 33819.75 255.73 17103.14 88888.00 2019-01-20 18:12:59.000 020 33819.75 255.72 17103.08 88888.00 2019-01-20 18:13:00.000 020 33819.73 255.72 17103.07 37899.43 2019-01-20 18:13:01.000 020 33819.73 255.76 17103.09 88888.00 2019-01-20 18:13:02.000 020 33819.72 255.79 17103.11 88888.00 2019-01-20 18:13:03.000 020 33819.70 255.80 17103.10 88888.00 2019-01-20 18:13:04.000 020 33819.68 255.81 17103.13 88888.00 2019-01-20 18:13:05.000 020 33819.68 255.80 17103.17 37899.42 2019-01-20 18:13:06.000 020 33819.68 255.74 17103.16 88888.00 2019-01-20 18:13:07.000 020 33819.71 255.70 17103.11 88888.00 2019-01-20 18:13:08.000 020 33819.74 255.73 17103.11 88888.00 2019-01-20 18:13:09.000 020 33819.72 255.80 17103.10 88888.00 2019-01-20 18:13:10.000 020 33819.71 255.77 17103.13 37899.44 2019-01-20 18:13:11.000 020 33819.71 255.76 17103.14 88888.00 2019-01-20 18:13:12.000 020 33819.73 255.79 17103.13 88888.00 2019-01-20 18:13:13.000 020 33819.70 255.80 17103.15 88888.00 2019-01-20 18:13:14.000 020 33819.67 255.82 17103.15 88888.00 2019-01-20 18:13:15.000 020 33819.66 255.86 17103.14 37899.41 2019-01-20 18:13:16.000 020 33819.65 255.83 17103.15 88888.00 2019-01-20 18:13:17.000 020 33819.63 255.82 17103.15 88888.00 2019-01-20 18:13:18.000 020 33819.67 255.80 17103.14 88888.00 2019-01-20 18:13:19.000 020 33819.69 255.81 17103.17 88888.00 2019-01-20 18:13:20.000 020 33819.69 255.76 17103.17 37899.33 2019-01-20 18:13:21.000 020 33819.68 255.75 17103.16 88888.00 2019-01-20 18:13:22.000 020 33819.64 255.77 17103.18 88888.00 2019-01-20 18:13:23.000 020 33819.64 255.74 17103.16 88888.00 2019-01-20 18:13:24.000 020 33819.65 255.76 17103.17 88888.00 2019-01-20 18:13:25.000 020 33819.66 255.74 17103.20 37899.33 2019-01-20 18:13:26.000 020 33819.67 255.72 17103.19 88888.00 2019-01-20 18:13:27.000 020 33819.69 255.73 17103.18 88888.00 2019-01-20 18:13:28.000 020 33819.65 255.77 17103.20 88888.00 2019-01-20 18:13:29.000 020 33819.64 255.75 17103.18 88888.00 2019-01-20 18:13:30.000 020 33819.67 255.72 17103.17 37899.38 2019-01-20 18:13:31.000 020 33819.66 255.76 17103.15 88888.00 2019-01-20 18:13:32.000 020 33819.66 255.82 17103.17 88888.00 2019-01-20 18:13:33.000 020 33819.67 255.77 17103.18 88888.00 2019-01-20 18:13:34.000 020 33819.68 255.81 17103.18 88888.00 2019-01-20 18:13:35.000 020 33819.63 255.80 17103.17 37899.40 2019-01-20 18:13:36.000 020 33819.62 255.77 17103.17 88888.00 2019-01-20 18:13:37.000 020 33819.65 255.79 17103.16 88888.00 2019-01-20 18:13:38.000 020 33819.63 255.80 17103.15 88888.00 2019-01-20 18:13:39.000 020 33819.64 255.80 17103.13 88888.00 2019-01-20 18:13:40.000 020 33819.63 255.79 17103.15 37899.33 2019-01-20 18:13:41.000 020 33819.62 255.80 17103.17 88888.00 2019-01-20 18:13:42.000 020 33819.61 255.79 17103.16 88888.00 2019-01-20 18:13:43.000 020 33819.60 255.79 17103.16 88888.00 2019-01-20 18:13:44.000 020 33819.57 255.79 17103.17 88888.00 2019-01-20 18:13:45.000 020 33819.61 255.82 17103.16 37899.39 2019-01-20 18:13:46.000 020 33819.63 255.80 17103.18 88888.00 2019-01-20 18:13:47.000 020 33819.60 255.75 17103.16 88888.00 2019-01-20 18:13:48.000 020 33819.60 255.80 17103.16 88888.00 2019-01-20 18:13:49.000 020 33819.59 255.77 17103.18 88888.00 2019-01-20 18:13:50.000 020 33819.61 255.74 17103.18 37899.39 2019-01-20 18:13:51.000 020 33819.62 255.77 17103.22 88888.00 2019-01-20 18:13:52.000 020 33819.61 255.78 17103.25 88888.00 2019-01-20 18:13:53.000 020 33819.57 255.80 17103.26 88888.00 2019-01-20 18:13:54.000 020 33819.60 255.77 17103.25 88888.00 2019-01-20 18:13:55.000 020 33819.61 255.78 17103.21 37899.35 2019-01-20 18:13:56.000 020 33819.61 255.75 17103.22 88888.00 2019-01-20 18:13:57.000 020 33819.57 255.70 17103.20 88888.00 2019-01-20 18:13:58.000 020 33819.60 255.69 17103.18 88888.00 2019-01-20 18:13:59.000 020 33819.62 255.72 17103.19 88888.00 2019-01-20 18:14:00.000 020 33819.64 255.67 17103.16 37899.35 2019-01-20 18:14:01.000 020 33819.63 255.65 17103.16 88888.00 2019-01-20 18:14:02.000 020 33819.63 255.67 17103.16 88888.00 2019-01-20 18:14:03.000 020 33819.65 255.68 17103.17 88888.00 2019-01-20 18:14:04.000 020 33819.63 255.67 17103.15 88888.00 2019-01-20 18:14:05.000 020 33819.62 255.66 17103.14 37899.42 2019-01-20 18:14:06.000 020 33819.62 255.67 17103.12 88888.00 2019-01-20 18:14:07.000 020 33819.65 255.72 17103.18 88888.00 2019-01-20 18:14:08.000 020 33819.64 255.70 17103.16 88888.00 2019-01-20 18:14:09.000 020 33819.67 255.70 17103.18 88888.00 2019-01-20 18:14:10.000 020 33819.66 255.67 17103.13 37899.33 2019-01-20 18:14:11.000 020 33819.66 255.69 17103.13 88888.00 2019-01-20 18:14:12.000 020 33819.64 255.68 17103.15 88888.00 2019-01-20 18:14:13.000 020 33819.59 255.64 17103.14 88888.00 2019-01-20 18:14:14.000 020 33819.61 255.63 17103.14 88888.00 2019-01-20 18:14:15.000 020 33819.63 255.61 17103.10 37899.36 2019-01-20 18:14:16.000 020 33819.64 255.61 17103.12 88888.00 2019-01-20 18:14:17.000 020 33819.65 255.64 17103.16 88888.00 2019-01-20 18:14:18.000 020 33819.62 255.67 17103.15 88888.00 2019-01-20 18:14:19.000 020 33819.63 255.67 17103.16 88888.00 2019-01-20 18:14:20.000 020 33819.62 255.65 17103.17 37899.33 2019-01-20 18:14:21.000 020 33819.62 255.67 17103.18 88888.00 2019-01-20 18:14:22.000 020 33819.66 255.66 17103.20 88888.00 2019-01-20 18:14:23.000 020 33819.71 255.67 17103.22 88888.00 2019-01-20 18:14:24.000 020 33819.68 255.66 17103.25 88888.00 2019-01-20 18:14:25.000 020 33819.68 255.66 17103.23 37899.39 2019-01-20 18:14:26.000 020 33819.71 255.65 17103.22 88888.00 2019-01-20 18:14:27.000 020 33819.67 255.65 17103.22 88888.00 2019-01-20 18:14:28.000 020 33819.63 255.67 17103.18 88888.00 2019-01-20 18:14:29.000 020 33819.60 255.68 17103.17 88888.00 2019-01-20 18:14:30.000 020 33819.60 255.67 17103.16 37899.37 2019-01-20 18:14:31.000 020 33819.64 255.70 17103.20 88888.00 2019-01-20 18:14:32.000 020 33819.66 255.72 17103.17 88888.00 2019-01-20 18:14:33.000 020 33819.63 255.66 17103.18 88888.00 2019-01-20 18:14:34.000 020 33819.61 255.65 17103.18 88888.00 2019-01-20 18:14:35.000 020 33819.60 255.65 17103.18 37899.40 2019-01-20 18:14:36.000 020 33819.62 255.62 17103.16 88888.00 2019-01-20 18:14:37.000 020 33819.65 255.65 17103.16 88888.00 2019-01-20 18:14:38.000 020 33819.65 255.67 17103.12 88888.00 2019-01-20 18:14:39.000 020 33819.60 255.66 17103.10 88888.00 2019-01-20 18:14:40.000 020 33819.64 255.67 17103.13 37899.40 2019-01-20 18:14:41.000 020 33819.65 255.71 17103.14 88888.00 2019-01-20 18:14:42.000 020 33819.64 255.70 17103.18 88888.00 2019-01-20 18:14:43.000 020 33819.64 255.69 17103.21 88888.00 2019-01-20 18:14:44.000 020 33819.66 255.72 17103.23 88888.00 2019-01-20 18:14:45.000 020 33819.65 255.68 17103.21 37899.41 2019-01-20 18:14:46.000 020 33819.62 255.67 17103.17 88888.00 2019-01-20 18:14:47.000 020 33819.64 255.68 17103.21 88888.00 2019-01-20 18:14:48.000 020 33819.64 255.67 17103.21 88888.00 2019-01-20 18:14:49.000 020 33819.66 255.66 17103.23 88888.00 2019-01-20 18:14:50.000 020 33819.65 255.66 17103.22 37899.46 2019-01-20 18:14:51.000 020 33819.61 255.72 17103.19 88888.00 2019-01-20 18:14:52.000 020 33819.65 255.76 17103.16 88888.00 2019-01-20 18:14:53.000 020 33819.65 255.72 17103.16 88888.00 2019-01-20 18:14:54.000 020 33819.61 255.73 17103.13 88888.00 2019-01-20 18:14:55.000 020 33819.60 255.73 17103.17 37899.35 2019-01-20 18:14:56.000 020 33819.62 255.73 17103.13 88888.00 2019-01-20 18:14:57.000 020 33819.63 255.73 17103.13 88888.00 2019-01-20 18:14:58.000 020 33819.62 255.75 17103.18 88888.00 2019-01-20 18:14:59.000 020 33819.63 255.75 17103.16 88888.00 2019-01-20 18:15:00.000 020 33819.65 255.74 17103.17 37899.45 2019-01-20 18:15:01.000 020 33819.65 255.76 17103.18 88888.00 2019-01-20 18:15:02.000 020 33819.67 255.75 17103.18 88888.00 2019-01-20 18:15:03.000 020 33819.66 255.76 17103.18 88888.00 2019-01-20 18:15:04.000 020 33819.65 255.74 17103.15 88888.00 2019-01-20 18:15:05.000 020 33819.67 255.72 17103.15 37899.40 2019-01-20 18:15:06.000 020 33819.70 255.76 17103.16 88888.00 2019-01-20 18:15:07.000 020 33819.69 255.77 17103.17 88888.00 2019-01-20 18:15:08.000 020 33819.67 255.76 17103.17 88888.00 2019-01-20 18:15:09.000 020 33819.68 255.77 17103.14 88888.00 2019-01-20 18:15:10.000 020 33819.69 255.77 17103.16 37899.43 2019-01-20 18:15:11.000 020 33819.64 255.81 17103.14 88888.00 2019-01-20 18:15:12.000 020 33819.66 255.80 17103.17 88888.00 2019-01-20 18:15:13.000 020 33819.70 255.79 17103.16 88888.00 2019-01-20 18:15:14.000 020 33819.71 255.81 17103.16 88888.00 2019-01-20 18:15:15.000 020 33819.69 255.82 17103.16 37899.48 2019-01-20 18:15:16.000 020 33819.71 255.80 17103.18 88888.00 2019-01-20 18:15:17.000 020 33819.67 255.77 17103.17 88888.00 2019-01-20 18:15:18.000 020 33819.69 255.79 17103.20 88888.00 2019-01-20 18:15:19.000 020 33819.72 255.77 17103.17 88888.00 2019-01-20 18:15:20.000 020 33819.70 255.80 17103.17 37899.44 2019-01-20 18:15:21.000 020 33819.74 255.80 17103.18 88888.00 2019-01-20 18:15:22.000 020 33819.71 255.81 17103.21 88888.00 2019-01-20 18:15:23.000 020 33819.69 255.76 17103.24 88888.00 2019-01-20 18:15:24.000 020 33819.68 255.73 17103.19 88888.00 2019-01-20 18:15:25.000 020 33819.69 255.78 17103.18 37899.46 2019-01-20 18:15:26.000 020 33819.72 255.78 17103.19 88888.00 2019-01-20 18:15:27.000 020 33819.71 255.77 17103.18 88888.00 2019-01-20 18:15:28.000 020 33819.70 255.75 17103.18 88888.00 2019-01-20 18:15:29.000 020 33819.72 255.76 17103.17 88888.00 2019-01-20 18:15:30.000 020 33819.71 255.78 17103.14 37899.47 2019-01-20 18:15:31.000 020 33819.70 255.73 17103.15 88888.00 2019-01-20 18:15:32.000 020 33819.67 255.71 17103.14 88888.00 2019-01-20 18:15:33.000 020 33819.72 255.73 17103.18 88888.00 2019-01-20 18:15:34.000 020 33819.74 255.76 17103.18 88888.00 2019-01-20 18:15:35.000 020 33819.73 255.73 17103.17 37899.51 2019-01-20 18:15:36.000 020 33819.72 255.70 17103.18 88888.00 2019-01-20 18:15:37.000 020 33819.72 255.72 17103.16 88888.00 2019-01-20 18:15:38.000 020 33819.69 255.74 17103.20 88888.00 2019-01-20 18:15:39.000 020 33819.69 255.72 17103.21 88888.00 2019-01-20 18:15:40.000 020 33819.71 255.72 17103.20 37899.57 2019-01-20 18:15:41.000 020 33819.72 255.72 17103.21 88888.00 2019-01-20 18:15:42.000 020 33819.75 255.68 17103.19 88888.00 2019-01-20 18:15:43.000 020 33819.74 255.68 17103.19 88888.00 2019-01-20 18:15:44.000 020 33819.74 255.73 17103.20 88888.00 2019-01-20 18:15:45.000 020 33819.77 255.67 17103.21 37899.55 2019-01-20 18:15:46.000 020 33819.81 255.72 17103.20 88888.00 2019-01-20 18:15:47.000 020 33819.83 255.73 17103.17 88888.00 2019-01-20 18:15:48.000 020 33819.82 255.73 17103.17 88888.00 2019-01-20 18:15:49.000 020 33819.78 255.73 17103.15 88888.00 2019-01-20 18:15:50.000 020 33819.79 255.77 17103.14 37899.55 2019-01-20 18:15:51.000 020 33819.85 255.75 17103.15 88888.00 2019-01-20 18:15:52.000 020 33819.82 255.72 17103.10 88888.00 2019-01-20 18:15:53.000 020 33819.84 255.75 17103.11 88888.00 2019-01-20 18:15:54.000 020 33819.84 255.74 17103.13 88888.00 2019-01-20 18:15:55.000 020 33819.84 255.72 17103.13 37899.58 2019-01-20 18:15:56.000 020 33819.83 255.72 17103.15 88888.00 2019-01-20 18:15:57.000 020 33819.81 255.74 17103.10 88888.00 2019-01-20 18:15:58.000 020 33819.83 255.76 17103.10 88888.00 2019-01-20 18:15:59.000 020 33819.82 255.73 17103.15 88888.00 2019-01-20 18:16:00.000 020 33819.84 255.76 17103.13 37899.59 2019-01-20 18:16:01.000 020 33819.86 255.77 17103.13 88888.00 2019-01-20 18:16:02.000 020 33819.88 255.80 17103.15 88888.00 2019-01-20 18:16:03.000 020 33819.85 255.78 17103.17 88888.00 2019-01-20 18:16:04.000 020 33819.85 255.77 17103.18 88888.00 2019-01-20 18:16:05.000 020 33819.86 255.81 17103.16 37899.56 2019-01-20 18:16:06.000 020 33819.86 255.80 17103.16 88888.00 2019-01-20 18:16:07.000 020 33819.87 255.82 17103.14 88888.00 2019-01-20 18:16:08.000 020 33819.88 255.83 17103.11 88888.00 2019-01-20 18:16:09.000 020 33819.88 255.76 17103.13 88888.00 2019-01-20 18:16:10.000 020 33819.90 255.78 17103.12 37899.57 2019-01-20 18:16:11.000 020 33819.89 255.76 17103.12 88888.00 2019-01-20 18:16:12.000 020 33819.85 255.77 17103.14 88888.00 2019-01-20 18:16:13.000 020 33819.86 255.75 17103.12 88888.00 2019-01-20 18:16:14.000 020 33819.85 255.75 17103.11 88888.00 2019-01-20 18:16:15.000 020 33819.91 255.79 17103.11 37899.62 2019-01-20 18:16:16.000 020 33819.91 255.80 17103.11 88888.00 2019-01-20 18:16:17.000 020 33819.91 255.78 17103.09 88888.00 2019-01-20 18:16:18.000 020 33819.90 255.79 17103.11 88888.00 2019-01-20 18:16:19.000 020 33819.91 255.82 17103.14 88888.00 2019-01-20 18:16:20.000 020 33819.89 255.80 17103.13 37899.67 2019-01-20 18:16:21.000 020 33819.89 255.77 17103.13 88888.00 2019-01-20 18:16:22.000 020 33819.92 255.81 17103.12 88888.00 2019-01-20 18:16:23.000 020 33819.90 255.79 17103.10 88888.00 2019-01-20 18:16:24.000 020 33819.92 255.77 17103.12 88888.00 2019-01-20 18:16:25.000 020 33819.91 255.78 17103.16 37899.62 2019-01-20 18:16:26.000 020 33819.89 255.79 17103.15 88888.00 2019-01-20 18:16:27.000 020 33819.88 255.78 17103.15 88888.00 2019-01-20 18:16:28.000 020 33819.87 255.80 17103.13 88888.00 2019-01-20 18:16:29.000 020 33819.89 255.81 17103.12 88888.00 2019-01-20 18:16:30.000 020 33819.86 255.84 17103.12 37899.56 2019-01-20 18:16:31.000 020 33819.84 255.79 17103.14 88888.00 2019-01-20 18:16:32.000 020 33819.87 255.78 17103.10 88888.00 2019-01-20 18:16:33.000 020 33819.85 255.81 17103.13 88888.00 2019-01-20 18:16:34.000 020 33819.85 255.83 17103.12 88888.00 2019-01-20 18:16:35.000 020 33819.87 255.82 17103.11 37899.64 2019-01-20 18:16:36.000 020 33819.84 255.81 17103.10 88888.00 2019-01-20 18:16:37.000 020 33819.81 255.81 17103.12 88888.00 2019-01-20 18:16:38.000 020 33819.79 255.81 17103.12 88888.00 2019-01-20 18:16:39.000 020 33819.79 255.81 17103.08 88888.00 2019-01-20 18:16:40.000 020 33819.82 255.80 17103.07 37899.64 2019-01-20 18:16:41.000 020 33819.81 255.81 17103.11 88888.00 2019-01-20 18:16:42.000 020 33819.82 255.80 17103.10 88888.00 2019-01-20 18:16:43.000 020 33819.79 255.81 17103.07 88888.00 2019-01-20 18:16:44.000 020 33819.80 255.78 17103.10 88888.00 2019-01-20 18:16:45.000 020 33819.80 255.76 17103.07 37899.57 2019-01-20 18:16:46.000 020 33819.83 255.77 17103.10 88888.00 2019-01-20 18:16:47.000 020 33819.81 255.82 17103.11 88888.00 2019-01-20 18:16:48.000 020 33819.85 255.84 17103.14 88888.00 2019-01-20 18:16:49.000 020 33819.84 255.79 17103.14 88888.00 2019-01-20 18:16:50.000 020 33819.82 255.80 17103.14 37899.54 2019-01-20 18:16:51.000 020 33819.79 255.78 17103.16 88888.00 2019-01-20 18:16:52.000 020 33819.78 255.82 17103.14 88888.00 2019-01-20 18:16:53.000 020 33819.76 255.84 17103.13 88888.00 2019-01-20 18:16:54.000 020 33819.77 255.84 17103.13 88888.00 2019-01-20 18:16:55.000 020 33819.76 255.83 17103.10 37899.59 2019-01-20 18:16:56.000 020 33819.74 255.81 17103.14 88888.00 2019-01-20 18:16:57.000 020 33819.76 255.85 17103.14 88888.00 2019-01-20 18:16:58.000 020 33819.79 255.84 17103.12 88888.00 2019-01-20 18:16:59.000 020 33819.77 255.82 17103.13 88888.00 2019-01-20 18:17:00.000 020 33819.77 255.77 17103.09 37899.55 2019-01-20 18:17:01.000 020 33819.71 255.76 17103.07 88888.00 2019-01-20 18:17:02.000 020 33819.67 255.77 17103.10 88888.00 2019-01-20 18:17:03.000 020 33819.71 255.74 17103.07 88888.00 2019-01-20 18:17:04.000 020 33819.75 255.79 17103.06 88888.00 2019-01-20 18:17:05.000 020 33819.76 255.79 17103.08 37899.45 2019-01-20 18:17:06.000 020 33819.74 255.73 17103.10 88888.00 2019-01-20 18:17:07.000 020 33819.75 255.76 17103.12 88888.00 2019-01-20 18:17:08.000 020 33819.76 255.70 17103.14 88888.00 2019-01-20 18:17:09.000 020 33819.76 255.74 17103.16 88888.00 2019-01-20 18:17:10.000 020 33819.76 255.78 17103.17 37899.55 2019-01-20 18:17:11.000 020 33819.70 255.81 17103.15 88888.00 2019-01-20 18:17:12.000 020 33819.69 255.80 17103.11 88888.00 2019-01-20 18:17:13.000 020 33819.68 255.81 17103.12 88888.00 2019-01-20 18:17:14.000 020 33819.70 255.79 17103.11 88888.00 2019-01-20 18:17:15.000 020 33819.74 255.79 17103.07 37899.49 2019-01-20 18:17:16.000 020 33819.75 255.82 17103.12 88888.00 2019-01-20 18:17:17.000 020 33819.73 255.80 17103.14 88888.00 2019-01-20 18:17:18.000 020 33819.74 255.77 17103.09 88888.00 2019-01-20 18:17:19.000 020 33819.74 255.79 17103.09 88888.00 2019-01-20 18:17:20.000 020 33819.69 255.80 17103.12 37899.58 2019-01-20 18:17:21.000 020 33819.70 255.76 17103.10 88888.00 2019-01-20 18:17:22.000 020 33819.75 255.78 17103.11 88888.00 2019-01-20 18:17:23.000 020 33819.74 255.80 17103.12 88888.00 2019-01-20 18:17:24.000 020 33819.75 255.81 17103.11 88888.00 2019-01-20 18:17:25.000 020 33819.75 255.83 17103.14 37899.50 2019-01-20 18:17:26.000 020 33819.76 255.85 17103.16 88888.00 2019-01-20 18:17:27.000 020 33819.75 255.83 17103.13 88888.00 2019-01-20 18:17:28.000 020 33819.76 255.86 17103.14 88888.00 2019-01-20 18:17:29.000 020 33819.75 255.86 17103.13 88888.00 2019-01-20 18:17:30.000 020 33819.78 255.84 17103.17 37899.47 2019-01-20 18:17:31.000 020 33819.75 255.81 17103.12 88888.00 2019-01-20 18:17:32.000 020 33819.71 255.81 17103.11 88888.00 2019-01-20 18:17:33.000 020 33819.68 255.83 17103.12 88888.00 2019-01-20 18:17:34.000 020 33819.68 255.85 17103.12 88888.00 2019-01-20 18:17:35.000 020 33819.67 255.83 17103.12 37899.51 2019-01-20 18:17:36.000 020 33819.70 255.80 17103.13 88888.00 2019-01-20 18:17:37.000 020 33819.67 255.78 17103.14 88888.00 2019-01-20 18:17:38.000 020 33819.71 255.80 17103.16 88888.00 2019-01-20 18:17:39.000 020 33819.68 255.85 17103.16 88888.00 2019-01-20 18:17:40.000 020 33819.66 255.85 17103.16 37899.44 2019-01-20 18:17:41.000 020 33819.67 255.85 17103.17 88888.00 2019-01-20 18:17:42.000 020 33819.66 255.86 17103.19 88888.00 2019-01-20 18:17:43.000 020 33819.65 255.85 17103.18 88888.00 2019-01-20 18:17:44.000 020 33819.66 255.91 17103.15 88888.00 2019-01-20 18:17:45.000 020 33819.67 255.94 17103.18 37899.47 2019-01-20 18:17:46.000 020 33819.66 255.89 17103.17 88888.00 2019-01-20 18:17:47.000 020 33819.61 255.86 17103.16 88888.00 2019-01-20 18:17:48.000 020 33819.62 255.87 17103.19 88888.00 2019-01-20 18:17:49.000 020 33819.65 255.89 17103.16 88888.00 2019-01-20 18:17:50.000 020 33819.66 255.91 17103.13 37899.43 2019-01-20 18:17:51.000 020 33819.65 255.90 17103.11 88888.00 2019-01-20 18:17:52.000 020 33819.63 255.89 17103.10 88888.00 2019-01-20 18:17:53.000 020 33819.63 255.89 17103.07 88888.00 2019-01-20 18:17:54.000 020 33819.65 255.89 17103.09 88888.00 2019-01-20 18:17:55.000 020 33819.65 255.88 17103.10 37899.45 2019-01-20 18:17:56.000 020 33819.62 255.88 17103.13 88888.00 2019-01-20 18:17:57.000 020 33819.65 255.88 17103.11 88888.00 2019-01-20 18:17:58.000 020 33819.68 255.88 17103.09 88888.00 2019-01-20 18:17:59.000 020 33819.71 255.85 17103.08 88888.00 2019-01-20 18:18:00.000 020 33819.66 255.83 17103.11 37899.38 2019-01-20 18:18:01.000 020 33819.69 255.88 17103.09 88888.00 2019-01-20 18:18:02.000 020 33819.62 255.93 17103.09 88888.00 2019-01-20 18:18:03.000 020 33819.62 255.93 17103.13 88888.00 2019-01-20 18:18:04.000 020 33819.62 255.95 17103.14 88888.00 2019-01-20 18:18:05.000 020 33819.64 255.94 17103.10 37899.43 2019-01-20 18:18:06.000 020 33819.62 255.90 17103.12 88888.00 2019-01-20 18:18:07.000 020 33819.61 255.89 17103.11 88888.00 2019-01-20 18:18:08.000 020 33819.64 255.92 17103.10 88888.00 2019-01-20 18:18:09.000 020 33819.63 255.91 17103.13 88888.00 2019-01-20 18:18:10.000 020 33819.62 255.93 17103.12 37899.40 2019-01-20 18:18:11.000 020 33819.62 255.90 17103.12 88888.00 2019-01-20 18:18:12.000 020 33819.60 255.92 17103.14 88888.00 2019-01-20 18:18:13.000 020 33819.56 255.89 17103.14 88888.00 2019-01-20 18:18:14.000 020 33819.56 255.88 17103.12 88888.00 2019-01-20 18:18:15.000 020 33819.56 255.88 17103.11 37899.49 2019-01-20 18:18:16.000 020 33819.56 255.88 17103.12 88888.00 2019-01-20 18:18:17.000 020 33819.57 255.87 17103.11 88888.00 2019-01-20 18:18:18.000 020 33819.53 255.89 17103.11 88888.00 2019-01-20 18:18:19.000 020 33819.53 255.89 17103.11 88888.00 2019-01-20 18:18:20.000 020 33819.50 255.90 17103.15 37899.45 2019-01-20 18:18:21.000 020 33819.50 255.88 17103.11 88888.00 2019-01-20 18:18:22.000 020 33819.53 255.91 17103.14 88888.00 2019-01-20 18:18:23.000 020 33819.55 255.91 17103.14 88888.00 2019-01-20 18:18:24.000 020 33819.54 255.89 17103.13 88888.00 2019-01-20 18:18:25.000 020 33819.52 255.84 17103.12 37899.38 2019-01-20 18:18:26.000 020 33819.52 255.89 17103.11 88888.00 2019-01-20 18:18:27.000 020 33819.53 255.93 17103.14 88888.00 2019-01-20 18:18:28.000 020 33819.56 255.93 17103.11 88888.00 2019-01-20 18:18:29.000 020 33819.54 255.93 17103.11 88888.00 2019-01-20 18:18:30.000 020 33819.53 255.93 17103.13 37899.38 2019-01-20 18:18:31.000 020 33819.54 255.92 17103.11 88888.00 2019-01-20 18:18:32.000 020 33819.53 255.88 17103.15 88888.00 2019-01-20 18:18:33.000 020 33819.53 255.89 17103.17 88888.00 2019-01-20 18:18:34.000 020 33819.53 255.89 17103.15 88888.00 2019-01-20 18:18:35.000 020 33819.53 255.92 17103.16 37899.28 2019-01-20 18:18:36.000 020 33819.53 255.90 17103.13 88888.00 2019-01-20 18:18:37.000 020 33819.49 255.88 17103.15 88888.00 2019-01-20 18:18:38.000 020 33819.50 255.86 17103.14 88888.00 2019-01-20 18:18:39.000 020 33819.52 255.86 17103.13 88888.00 2019-01-20 18:18:40.000 020 33819.47 255.86 17103.10 37899.36 2019-01-20 18:18:41.000 020 33819.47 255.92 17103.14 88888.00 2019-01-20 18:18:42.000 020 33819.50 256.01 17103.16 88888.00 2019-01-20 18:18:43.000 020 33819.49 256.03 17103.19 88888.00 2019-01-20 18:18:44.000 020 33819.48 255.99 17103.17 88888.00 2019-01-20 18:18:45.000 020 33819.47 255.94 17103.17 37899.27 2019-01-20 18:18:46.000 020 33819.45 255.95 17103.19 88888.00 2019-01-20 18:18:47.000 020 33819.41 255.96 17103.18 88888.00 2019-01-20 18:18:48.000 020 33819.40 256.01 17103.18 88888.00 2019-01-20 18:18:49.000 020 33819.42 256.00 17103.16 88888.00 2019-01-20 18:18:50.000 020 33819.43 255.95 17103.18 37899.21 2019-01-20 18:18:51.000 020 33819.43 255.91 17103.18 88888.00 2019-01-20 18:18:52.000 020 33819.40 255.92 17103.21 88888.00 2019-01-20 18:18:53.000 020 33819.39 255.94 17103.20 88888.00 2019-01-20 18:18:54.000 020 33819.37 255.93 17103.17 88888.00 2019-01-20 18:18:55.000 020 33819.40 255.93 17103.13 37899.22 2019-01-20 18:18:56.000 020 33819.39 255.90 17103.16 88888.00 2019-01-20 18:18:57.000 020 33819.37 255.90 17103.16 88888.00 2019-01-20 18:18:58.000 020 33819.39 255.92 17103.18 88888.00 2019-01-20 18:18:59.000 020 33819.37 255.90 17103.18 88888.00 2019-01-20 18:19:00.000 020 33819.39 255.91 17103.18 37899.20 2019-01-20 18:19:01.000 020 33819.39 255.95 17103.17 88888.00 2019-01-20 18:19:02.000 020 33819.39 255.96 17103.16 88888.00 2019-01-20 18:19:03.000 020 33819.38 255.96 17103.16 88888.00 2019-01-20 18:19:04.000 020 33819.39 255.94 17103.19 88888.00 2019-01-20 18:19:05.000 020 33819.41 255.94 17103.19 37899.20 2019-01-20 18:19:06.000 020 33819.36 255.94 17103.22 88888.00 2019-01-20 18:19:07.000 020 33819.35 255.93 17103.17 88888.00 2019-01-20 18:19:08.000 020 33819.36 255.91 17103.21 88888.00 2019-01-20 18:19:09.000 020 33819.37 255.88 17103.20 88888.00 2019-01-20 18:19:10.000 020 33819.38 255.93 17103.18 37899.19 2019-01-20 18:19:11.000 020 33819.36 255.94 17103.18 88888.00 2019-01-20 18:19:12.000 020 33819.36 255.97 17103.16 88888.00 2019-01-20 18:19:13.000 020 33819.40 255.97 17103.20 88888.00 2019-01-20 18:19:14.000 020 33819.40 255.98 17103.21 88888.00 2019-01-20 18:19:15.000 020 33819.41 255.95 17103.17 37899.21 2019-01-20 18:19:16.000 020 33819.44 255.98 17103.20 88888.00 2019-01-20 18:19:17.000 020 33819.41 255.96 17103.21 88888.00 2019-01-20 18:19:18.000 020 33819.42 255.96 17103.22 88888.00 2019-01-20 18:19:19.000 020 33819.41 255.96 17103.21 88888.00 2019-01-20 18:19:20.000 020 33819.38 255.95 17103.24 37899.19 2019-01-20 18:19:21.000 020 33819.41 255.96 17103.30 88888.00 2019-01-20 18:19:22.000 020 33819.40 255.98 17103.29 88888.00 2019-01-20 18:19:23.000 020 33819.39 256.01 17103.23 88888.00 2019-01-20 18:19:24.000 020 33819.39 256.01 17103.21 88888.00 2019-01-20 18:19:25.000 020 33819.38 256.00 17103.22 37899.20 2019-01-20 18:19:26.000 020 33819.40 255.97 17103.23 88888.00 2019-01-20 18:19:27.000 020 33819.39 256.00 17103.21 88888.00 2019-01-20 18:19:28.000 020 33819.41 256.01 17103.24 88888.00 2019-01-20 18:19:29.000 020 33819.41 256.00 17103.21 88888.00 2019-01-20 18:19:30.000 020 33819.41 255.99 17103.23 37899.20 2019-01-20 18:19:31.000 020 33819.41 256.01 17103.27 88888.00 2019-01-20 18:19:32.000 020 33819.39 255.99 17103.30 88888.00 2019-01-20 18:19:33.000 020 33819.40 256.02 17103.31 88888.00 2019-01-20 18:19:34.000 020 33819.41 256.02 17103.31 88888.00 2019-01-20 18:19:35.000 020 33819.40 255.99 17103.30 37899.25 2019-01-20 18:19:36.000 020 33819.41 255.98 17103.27 88888.00 2019-01-20 18:19:37.000 020 33819.43 255.96 17103.28 88888.00 2019-01-20 18:19:38.000 020 33819.44 255.97 17103.30 88888.00 2019-01-20 18:19:39.000 020 33819.41 256.02 17103.25 88888.00 2019-01-20 18:19:40.000 020 33819.43 256.03 17103.25 37899.26 2019-01-20 18:19:41.000 020 33819.43 256.01 17103.28 88888.00 2019-01-20 18:19:42.000 020 33819.43 255.99 17103.29 88888.00 2019-01-20 18:19:43.000 020 33819.42 256.02 17103.28 88888.00 2019-01-20 18:19:44.000 020 33819.42 256.03 17103.30 88888.00 2019-01-20 18:19:45.000 020 33819.41 255.97 17103.29 37899.16 2019-01-20 18:19:46.000 020 33819.45 255.97 17103.28 88888.00 2019-01-20 18:19:47.000 020 33819.44 255.97 17103.27 88888.00 2019-01-20 18:19:48.000 020 33819.43 255.97 17103.26 88888.00 2019-01-20 18:19:49.000 020 33819.46 255.99 17103.30 88888.00 2019-01-20 18:19:50.000 020 33819.49 255.97 17103.25 37899.23 2019-01-20 18:19:51.000 020 33819.48 255.98 17103.25 88888.00 2019-01-20 18:19:52.000 020 33819.46 256.01 17103.24 88888.00 2019-01-20 18:19:53.000 020 33819.44 256.03 17103.25 88888.00 2019-01-20 18:19:54.000 020 33819.45 256.02 17103.25 88888.00 2019-01-20 18:19:55.000 020 33819.46 255.96 17103.23 37899.15 2019-01-20 18:19:56.000 020 33819.42 255.96 17103.23 88888.00 2019-01-20 18:19:57.000 020 33819.38 255.99 17103.24 88888.00 2019-01-20 18:19:58.000 020 33819.38 255.97 17103.24 88888.00 2019-01-20 18:19:59.000 020 33819.40 255.97 17103.24 88888.00 2019-01-20 18:20:00.000 020 33819.44 256.01 17103.24 37899.27 2019-01-20 18:20:01.000 020 33819.41 256.04 17103.21 88888.00 2019-01-20 18:20:02.000 020 33819.42 256.06 17103.18 88888.00 2019-01-20 18:20:03.000 020 33819.43 256.05 17103.18 88888.00 2019-01-20 18:20:04.000 020 33819.46 256.03 17103.20 88888.00 2019-01-20 18:20:05.000 020 33819.47 256.02 17103.21 37899.23 2019-01-20 18:20:06.000 020 33819.45 256.01 17103.22 88888.00 2019-01-20 18:20:07.000 020 33819.42 256.01 17103.21 88888.00 2019-01-20 18:20:08.000 020 33819.42 256.01 17103.24 88888.00 2019-01-20 18:20:09.000 020 33819.42 256.01 17103.23 88888.00 2019-01-20 18:20:10.000 020 33819.45 256.01 17103.19 37899.26 2019-01-20 18:20:11.000 020 33819.47 256.01 17103.20 88888.00 2019-01-20 18:20:12.000 020 33819.42 256.02 17103.23 88888.00 2019-01-20 18:20:13.000 020 33819.42 256.02 17103.27 88888.00 2019-01-20 18:20:14.000 020 33819.42 255.98 17103.27 88888.00 2019-01-20 18:20:15.000 020 33819.42 256.03 17103.23 37899.24 2019-01-20 18:20:16.000 020 33819.45 256.05 17103.24 88888.00 2019-01-20 18:20:17.000 020 33819.45 256.03 17103.21 88888.00 2019-01-20 18:20:18.000 020 33819.45 256.01 17103.22 88888.00 2019-01-20 18:20:19.000 020 33819.47 255.99 17103.23 88888.00 2019-01-20 18:20:20.000 020 33819.48 256.03 17103.22 37899.27 2019-01-20 18:20:21.000 020 33819.44 256.04 17103.21 88888.00 2019-01-20 18:20:22.000 020 33819.41 256.04 17103.18 88888.00 2019-01-20 18:20:23.000 020 33819.44 256.04 17103.17 88888.00 2019-01-20 18:20:24.000 020 33819.44 256.04 17103.15 88888.00 2019-01-20 18:20:25.000 020 33819.45 256.03 17103.13 37899.33 2019-01-20 18:20:26.000 020 33819.45 256.03 17103.14 88888.00 2019-01-20 18:20:27.000 020 33819.43 256.08 17103.15 88888.00 2019-01-20 18:20:28.000 020 33819.45 256.06 17103.14 88888.00 2019-01-20 18:20:29.000 020 33819.42 256.02 17103.14 88888.00 2019-01-20 18:20:30.000 020 33819.42 256.02 17103.14 37899.27 2019-01-20 18:20:31.000 020 33819.40 256.00 17103.16 88888.00 2019-01-20 18:20:32.000 020 33819.40 256.01 17103.14 88888.00 2019-01-20 18:20:33.000 020 33819.40 256.05 17103.14 88888.00 2019-01-20 18:20:34.000 020 33819.42 256.06 17103.19 88888.00 2019-01-20 18:20:35.000 020 33819.40 256.04 17103.14 37899.30 2019-01-20 18:20:36.000 020 33819.43 256.04 17103.14 88888.00 2019-01-20 18:20:37.000 020 33819.47 256.04 17103.13 88888.00 2019-01-20 18:20:38.000 020 33819.42 256.04 17103.12 88888.00 2019-01-20 18:20:39.000 020 33819.44 256.03 17103.10 88888.00 2019-01-20 18:20:40.000 020 33819.44 256.01 17103.11 37899.25 2019-01-20 18:20:41.000 020 33819.44 256.03 17103.08 88888.00 2019-01-20 18:20:42.000 020 33819.40 256.00 17103.10 88888.00 2019-01-20 18:20:43.000 020 33819.42 256.00 17103.16 88888.00 2019-01-20 18:20:44.000 020 33819.42 256.06 17103.15 88888.00 2019-01-20 18:20:45.000 020 33819.45 256.10 17103.16 37899.27 2019-01-20 18:20:46.000 020 33819.47 256.08 17103.13 88888.00 2019-01-20 18:20:47.000 020 33819.47 256.05 17103.12 88888.00 2019-01-20 18:20:48.000 020 33819.46 256.06 17103.14 88888.00 2019-01-20 18:20:49.000 020 33819.45 256.04 17103.14 88888.00 2019-01-20 18:20:50.000 020 33819.44 256.07 17103.11 37899.27 2019-01-20 18:20:51.000 020 33819.43 256.07 17103.10 88888.00 2019-01-20 18:20:52.000 020 33819.45 256.07 17103.12 88888.00 2019-01-20 18:20:53.000 020 33819.46 256.09 17103.11 88888.00 2019-01-20 18:20:54.000 020 33819.44 256.11 17103.12 88888.00 2019-01-20 18:20:55.000 020 33819.42 256.09 17103.15 37899.26 2019-01-20 18:20:56.000 020 33819.40 256.11 17103.14 88888.00 2019-01-20 18:20:57.000 020 33819.41 256.13 17103.13 88888.00 2019-01-20 18:20:58.000 020 33819.43 256.12 17103.16 88888.00 2019-01-20 18:20:59.000 020 33819.41 256.10 17103.16 88888.00 2019-01-20 18:21:00.000 020 33819.42 256.06 17103.18 37899.24 2019-01-20 18:21:01.000 020 33819.43 256.02 17103.19 88888.00 2019-01-20 18:21:02.000 020 33819.44 256.05 17103.19 88888.00 2019-01-20 18:21:03.000 020 33819.43 256.03 17103.17 88888.00 2019-01-20 18:21:04.000 020 33819.43 256.06 17103.17 88888.00 2019-01-20 18:21:05.000 020 33819.45 256.12 17103.20 37899.24 2019-01-20 18:21:06.000 020 33819.44 256.11 17103.16 88888.00 2019-01-20 18:21:07.000 020 33819.42 256.07 17103.17 88888.00 2019-01-20 18:21:08.000 020 33819.41 256.13 17103.19 88888.00 2019-01-20 18:21:09.000 020 33819.41 256.08 17103.20 88888.00 2019-01-20 18:21:10.000 020 33819.45 256.10 17103.20 37899.23 2019-01-20 18:21:11.000 020 33819.44 256.12 17103.20 88888.00 2019-01-20 18:21:12.000 020 33819.44 256.12 17103.21 88888.00 2019-01-20 18:21:13.000 020 33819.45 256.13 17103.20 88888.00 2019-01-20 18:21:14.000 020 33819.45 256.16 17103.18 88888.00 2019-01-20 18:21:15.000 020 33819.47 256.13 17103.18 37899.23 2019-01-20 18:21:16.000 020 33819.48 256.14 17103.18 88888.00 2019-01-20 18:21:17.000 020 33819.51 256.12 17103.20 88888.00 2019-01-20 18:21:18.000 020 33819.45 256.12 17103.19 88888.00 2019-01-20 18:21:19.000 020 33819.44 256.12 17103.20 88888.00 2019-01-20 18:21:20.000 020 33819.44 256.12 17103.20 37899.27 2019-01-20 18:21:21.000 020 33819.42 256.11 17103.22 88888.00 2019-01-20 18:21:22.000 020 33819.44 256.07 17103.25 88888.00 2019-01-20 18:21:23.000 020 33819.43 256.08 17103.28 88888.00 2019-01-20 18:21:24.000 020 33819.42 256.08 17103.26 88888.00 2019-01-20 18:21:25.000 020 33819.40 256.06 17103.21 37899.17 2019-01-20 18:21:26.000 020 33819.40 256.05 17103.20 88888.00 2019-01-20 18:21:27.000 020 33819.42 256.06 17103.26 88888.00 2019-01-20 18:21:28.000 020 33819.41 256.07 17103.28 88888.00 2019-01-20 18:21:29.000 020 33819.39 256.11 17103.26 88888.00 2019-01-20 18:21:30.000 020 33819.38 256.13 17103.26 37899.23 2019-01-20 18:21:31.000 020 33819.38 256.14 17103.26 88888.00 2019-01-20 18:21:32.000 020 33819.34 256.12 17103.26 88888.00 2019-01-20 18:21:33.000 020 33819.35 256.11 17103.25 88888.00 2019-01-20 18:21:34.000 020 33819.35 256.09 17103.26 88888.00 2019-01-20 18:21:35.000 020 33819.35 256.09 17103.23 37899.13 2019-01-20 18:21:36.000 020 33819.35 256.08 17103.20 88888.00 2019-01-20 18:21:37.000 020 33819.33 256.07 17103.18 88888.00 2019-01-20 18:21:38.000 020 33819.33 256.06 17103.19 88888.00 2019-01-20 18:21:39.000 020 33819.33 256.02 17103.22 88888.00 2019-01-20 18:21:40.000 020 33819.35 256.03 17103.26 37899.22 2019-01-20 18:21:41.000 020 33819.34 256.08 17103.28 88888.00 2019-01-20 18:21:42.000 020 33819.35 256.10 17103.28 88888.00 2019-01-20 18:21:43.000 020 33819.35 256.05 17103.28 88888.00 2019-01-20 18:21:44.000 020 33819.32 256.07 17103.26 88888.00 2019-01-20 18:21:45.000 020 33819.30 256.04 17103.25 37899.19 2019-01-20 18:21:46.000 020 33819.28 256.06 17103.27 88888.00 2019-01-20 18:21:47.000 020 33819.26 256.06 17103.31 88888.00 2019-01-20 18:21:48.000 020 33819.26 256.09 17103.28 88888.00 2019-01-20 18:21:49.000 020 33819.27 256.09 17103.28 88888.00 2019-01-20 18:21:50.000 020 33819.29 256.07 17103.26 37899.20 2019-01-20 18:21:51.000 020 33819.29 256.06 17103.26 88888.00 2019-01-20 18:21:52.000 020 33819.25 256.09 17103.26 88888.00 2019-01-20 18:21:53.000 020 33819.26 256.10 17103.27 88888.00 2019-01-20 18:21:54.000 020 33819.32 256.11 17103.31 88888.00 2019-01-20 18:21:55.000 020 33819.31 256.08 17103.25 37899.14 2019-01-20 18:21:56.000 020 33819.28 256.06 17103.25 88888.00 2019-01-20 18:21:57.000 020 33819.25 256.07 17103.26 88888.00 2019-01-20 18:21:58.000 020 33819.24 256.03 17103.23 88888.00 2019-01-20 18:21:59.000 020 33819.26 256.09 17103.24 88888.00 2019-01-20 18:22:00.000 020 33819.25 256.12 17103.22 37899.12 2019-01-20 18:22:01.000 020 33819.28 256.07 17103.23 88888.00 2019-01-20 18:22:02.000 020 33819.29 256.06 17103.27 88888.00 2019-01-20 18:22:03.000 020 33819.30 256.08 17103.23 88888.00 2019-01-20 18:22:04.000 020 33819.30 256.08 17103.22 88888.00 2019-01-20 18:22:05.000 020 33819.30 256.07 17103.22 37899.06 2019-01-20 18:22:06.000 020 33819.32 256.09 17103.21 88888.00 2019-01-20 18:22:07.000 020 33819.32 256.02 17103.18 88888.00 2019-01-20 18:22:08.000 020 33819.32 256.02 17103.19 88888.00 2019-01-20 18:22:09.000 020 33819.29 256.08 17103.22 88888.00 2019-01-20 18:22:10.000 020 33819.33 256.12 17103.22 37899.09 2019-01-20 18:22:11.000 020 33819.33 256.15 17103.24 88888.00 2019-01-20 18:22:12.000 020 33819.30 256.14 17103.27 88888.00 2019-01-20 18:22:13.000 020 33819.30 256.12 17103.24 88888.00 2019-01-20 18:22:14.000 020 33819.25 256.12 17103.21 88888.00 2019-01-20 18:22:15.000 020 33819.24 256.07 17103.20 37899.07 2019-01-20 18:22:16.000 020 33819.28 256.12 17103.19 88888.00 2019-01-20 18:22:17.000 020 33819.28 256.16 17103.20 88888.00 2019-01-20 18:22:18.000 020 33819.23 256.13 17103.22 88888.00 2019-01-20 18:22:19.000 020 33819.20 256.14 17103.21 88888.00 2019-01-20 18:22:20.000 020 33819.24 256.18 17103.26 37899.07 2019-01-20 18:22:21.000 020 33819.23 256.18 17103.27 88888.00 2019-01-20 18:22:22.000 020 33819.21 256.22 17103.26 88888.00 2019-01-20 18:22:23.000 020 33819.23 256.22 17103.21 88888.00 2019-01-20 18:22:24.000 020 33819.24 256.20 17103.20 88888.00 2019-01-20 18:22:25.000 020 33819.23 256.19 17103.22 37899.07 2019-01-20 18:22:26.000 020 33819.23 256.15 17103.21 88888.00 2019-01-20 18:22:27.000 020 33819.23 256.15 17103.22 88888.00 2019-01-20 18:22:28.000 020 33819.25 256.14 17103.23 88888.00 2019-01-20 18:22:29.000 020 33819.26 256.16 17103.25 88888.00 2019-01-20 18:22:30.000 020 33819.26 256.14 17103.27 37899.08 2019-01-20 18:22:31.000 020 33819.24 256.14 17103.26 88888.00 2019-01-20 18:22:32.000 020 33819.23 256.16 17103.22 88888.00 2019-01-20 18:22:33.000 020 33819.26 256.15 17103.22 88888.00 2019-01-20 18:22:34.000 020 33819.22 256.15 17103.27 88888.00 2019-01-20 18:22:35.000 020 33819.24 256.15 17103.28 37899.07 2019-01-20 18:22:36.000 020 33819.25 256.18 17103.24 88888.00 2019-01-20 18:22:37.000 020 33819.24 256.18 17103.22 88888.00 2019-01-20 18:22:38.000 020 33819.25 256.21 17103.21 88888.00 2019-01-20 18:22:39.000 020 33819.27 256.17 17103.21 88888.00 2019-01-20 18:22:40.000 020 33819.24 256.19 17103.17 37899.01 2019-01-20 18:22:41.000 020 33819.23 256.17 17103.20 88888.00 2019-01-20 18:22:42.000 020 33819.22 256.16 17103.22 88888.00 2019-01-20 18:22:43.000 020 33819.23 256.18 17103.26 88888.00 2019-01-20 18:22:44.000 020 33819.23 256.24 17103.25 88888.00 2019-01-20 18:22:45.000 020 33819.26 256.20 17103.23 37899.15 2019-01-20 18:22:46.000 020 33819.29 256.18 17103.19 88888.00 2019-01-20 18:22:47.000 020 33819.27 256.18 17103.18 88888.00 2019-01-20 18:22:48.000 020 33819.25 256.21 17103.18 88888.00 2019-01-20 18:22:49.000 020 33819.26 256.20 17103.19 88888.00 2019-01-20 18:22:50.000 020 33819.32 256.20 17103.22 37899.11 2019-01-20 18:22:51.000 020 33819.30 256.19 17103.25 88888.00 2019-01-20 18:22:52.000 020 33819.28 256.20 17103.28 88888.00 2019-01-20 18:22:53.000 020 33819.26 256.18 17103.26 88888.00 2019-01-20 18:22:54.000 020 33819.29 256.16 17103.24 88888.00 2019-01-20 18:22:55.000 020 33819.29 256.15 17103.21 37899.14 2019-01-20 18:22:56.000 020 33819.30 256.16 17103.19 88888.00 2019-01-20 18:22:57.000 020 33819.28 256.17 17103.21 88888.00 2019-01-20 18:22:58.000 020 33819.30 256.18 17103.22 88888.00 2019-01-20 18:22:59.000 020 33819.32 256.15 17103.25 88888.00 2019-01-20 18:23:00.000 020 33819.32 256.14 17103.26 37899.19 2019-01-20 18:23:01.000 020 33819.31 256.13 17103.26 88888.00 2019-01-20 18:23:02.000 020 33819.27 256.19 17103.25 88888.00 2019-01-20 18:23:03.000 020 33819.24 256.19 17103.22 88888.00 2019-01-20 18:23:04.000 020 33819.26 256.20 17103.21 88888.00 2019-01-20 18:23:05.000 020 33819.30 256.19 17103.23 37899.21 2019-01-20 18:23:06.000 020 33819.30 256.17 17103.24 88888.00 2019-01-20 18:23:07.000 020 33819.30 256.18 17103.26 88888.00 2019-01-20 18:23:08.000 020 33819.29 256.14 17103.24 88888.00 2019-01-20 18:23:09.000 020 33819.33 256.22 17103.27 88888.00 2019-01-20 18:23:10.000 020 33819.30 256.21 17103.27 37899.12 2019-01-20 18:23:11.000 020 33819.31 256.14 17103.22 88888.00 2019-01-20 18:23:12.000 020 33819.32 256.13 17103.23 88888.00 2019-01-20 18:23:13.000 020 33819.30 256.11 17103.26 88888.00 2019-01-20 18:23:14.000 020 33819.29 256.12 17103.25 88888.00 2019-01-20 18:23:15.000 020 33819.26 256.14 17103.25 37899.09 2019-01-20 18:23:16.000 020 33819.29 256.15 17103.27 88888.00 2019-01-20 18:23:17.000 020 33819.29 256.13 17103.29 88888.00 2019-01-20 18:23:18.000 020 33819.28 256.13 17103.26 88888.00 2019-01-20 18:23:19.000 020 33819.24 256.14 17103.29 88888.00 2019-01-20 18:23:20.000 020 33819.25 256.14 17103.28 37899.21 2019-01-20 18:23:21.000 020 33819.27 256.13 17103.26 88888.00 2019-01-20 18:23:22.000 020 33819.29 256.13 17103.24 88888.00 2019-01-20 18:23:23.000 020 33819.27 256.13 17103.27 88888.00 2019-01-20 18:23:24.000 020 33819.29 256.11 17103.27 88888.00 2019-01-20 18:23:25.000 020 33819.30 256.14 17103.27 37899.20 2019-01-20 18:23:26.000 020 33819.27 256.10 17103.27 88888.00 2019-01-20 18:23:27.000 020 33819.30 256.15 17103.24 88888.00 2019-01-20 18:23:28.000 020 33819.32 256.11 17103.21 88888.00 2019-01-20 18:23:29.000 020 33819.28 256.09 17103.22 88888.00 2019-01-20 18:23:30.000 020 33819.31 256.09 17103.27 37899.20 2019-01-20 18:23:31.000 020 33819.28 256.09 17103.28 88888.00 2019-01-20 18:23:32.000 020 33819.27 256.08 17103.29 88888.00 2019-01-20 18:23:33.000 020 33819.29 256.10 17103.29 88888.00 2019-01-20 18:23:34.000 020 33819.29 256.12 17103.30 88888.00 2019-01-20 18:23:35.000 020 33819.29 256.13 17103.30 37899.16 2019-01-20 18:23:36.000 020 33819.29 256.15 17103.29 88888.00 2019-01-20 18:23:37.000 020 33819.27 256.14 17103.30 88888.00 2019-01-20 18:23:38.000 020 33819.25 256.15 17103.33 88888.00 2019-01-20 18:23:39.000 020 33819.27 256.16 17103.35 88888.00 2019-01-20 18:23:40.000 020 33819.27 256.14 17103.31 37899.13 2019-01-20 18:23:41.000 020 33819.26 256.13 17103.34 88888.00 2019-01-20 18:23:42.000 020 33819.26 256.14 17103.32 88888.00 2019-01-20 18:23:43.000 020 33819.26 256.18 17103.34 88888.00 2019-01-20 18:23:44.000 020 33819.27 256.15 17103.33 88888.00 2019-01-20 18:23:45.000 020 33819.27 256.17 17103.25 37899.19 2019-01-20 18:23:46.000 020 33819.27 256.18 17103.22 88888.00 2019-01-20 18:23:47.000 020 33819.23 256.15 17103.23 88888.00 2019-01-20 18:23:48.000 020 33819.25 256.18 17103.28 88888.00 2019-01-20 18:23:49.000 020 33819.27 256.17 17103.30 88888.00 2019-01-20 18:23:50.000 020 33819.28 256.15 17103.29 37899.08 2019-01-20 18:23:51.000 020 33819.31 256.12 17103.29 88888.00 2019-01-20 18:23:52.000 020 33819.28 256.10 17103.31 88888.00 2019-01-20 18:23:53.000 020 33819.29 256.14 17103.28 88888.00 2019-01-20 18:23:54.000 020 33819.32 256.12 17103.30 88888.00 2019-01-20 18:23:55.000 020 33819.29 256.09 17103.34 37899.05 2019-01-20 18:23:56.000 020 33819.27 256.10 17103.34 88888.00 2019-01-20 18:23:57.000 020 33819.24 256.07 17103.34 88888.00 2019-01-20 18:23:58.000 020 33819.23 256.08 17103.28 88888.00 2019-01-20 18:23:59.000 020 33819.24 256.07 17103.29 88888.00 2019-01-20 18:24:00.000 020 33819.23 256.08 17103.30 37899.14 2019-01-20 18:24:01.000 020 33819.20 256.06 17103.32 88888.00 2019-01-20 18:24:02.000 020 33819.18 256.05 17103.32 88888.00 2019-01-20 18:24:03.000 020 33819.18 256.06 17103.31 88888.00 2019-01-20 18:24:04.000 020 33819.18 256.08 17103.30 88888.00 2019-01-20 18:24:05.000 020 33819.17 256.11 17103.32 37899.12 2019-01-20 18:24:06.000 020 33819.16 256.12 17103.32 88888.00 2019-01-20 18:24:07.000 020 33819.14 256.11 17103.32 88888.00 2019-01-20 18:24:08.000 020 33819.15 256.10 17103.33 88888.00 2019-01-20 18:24:09.000 020 33819.16 256.12 17103.33 88888.00 2019-01-20 18:24:10.000 020 33819.18 256.09 17103.32 37899.10 2019-01-20 18:24:11.000 020 33819.23 256.08 17103.31 88888.00 2019-01-20 18:24:12.000 020 33819.21 256.10 17103.32 88888.00 2019-01-20 18:24:13.000 020 33819.18 256.13 17103.28 88888.00 2019-01-20 18:24:14.000 020 33819.19 256.10 17103.26 88888.00 2019-01-20 18:24:15.000 020 33819.22 256.11 17103.30 37899.07 2019-01-20 18:24:16.000 020 33819.20 256.11 17103.29 88888.00 2019-01-20 18:24:17.000 020 33819.17 256.13 17103.25 88888.00 2019-01-20 18:24:18.000 020 33819.19 256.09 17103.26 88888.00 2019-01-20 18:24:19.000 020 33819.17 256.07 17103.28 88888.00 2019-01-20 18:24:20.000 020 33819.17 256.07 17103.27 37899.09 2019-01-20 18:24:21.000 020 33819.15 256.07 17103.26 88888.00 2019-01-20 18:24:22.000 020 33819.15 256.08 17103.29 88888.00 2019-01-20 18:24:23.000 020 33819.16 256.09 17103.32 88888.00 2019-01-20 18:24:24.000 020 33819.19 256.10 17103.33 88888.00 2019-01-20 18:24:25.000 020 33819.24 256.13 17103.33 37899.03 2019-01-20 18:24:26.000 020 33819.22 256.14 17103.34 88888.00 2019-01-20 18:24:27.000 020 33819.15 256.12 17103.35 88888.00 2019-01-20 18:24:28.000 020 33819.15 256.11 17103.32 88888.00 2019-01-20 18:24:29.000 020 33819.18 256.14 17103.33 88888.00 2019-01-20 18:24:30.000 020 33819.19 256.16 17103.35 37899.10 2019-01-20 18:24:31.000 020 33819.19 256.15 17103.34 88888.00 2019-01-20 18:24:32.000 020 33819.19 256.15 17103.34 88888.00 2019-01-20 18:24:33.000 020 33819.22 256.18 17103.31 88888.00 2019-01-20 18:24:34.000 020 33819.24 256.20 17103.31 88888.00 2019-01-20 18:24:35.000 020 33819.21 256.17 17103.33 37898.99 2019-01-20 18:24:36.000 020 33819.19 256.17 17103.34 88888.00 2019-01-20 18:24:37.000 020 33819.14 256.18 17103.34 88888.00 2019-01-20 18:24:38.000 020 33819.14 256.21 17103.33 88888.00 2019-01-20 18:24:39.000 020 33819.13 256.22 17103.30 88888.00 2019-01-20 18:24:40.000 020 33819.12 256.21 17103.33 37899.03 2019-01-20 18:24:41.000 020 33819.10 256.18 17103.32 88888.00 2019-01-20 18:24:42.000 020 33819.11 256.21 17103.33 88888.00 2019-01-20 18:24:43.000 020 33819.14 256.19 17103.33 88888.00 2019-01-20 18:24:44.000 020 33819.10 256.17 17103.34 88888.00 2019-01-20 18:24:45.000 020 33819.11 256.16 17103.37 37898.94 2019-01-20 18:24:46.000 020 33819.10 256.16 17103.38 88888.00 2019-01-20 18:24:47.000 020 33819.11 256.22 17103.32 88888.00 2019-01-20 18:24:48.000 020 33819.12 256.21 17103.32 88888.00 2019-01-20 18:24:49.000 020 33819.09 256.23 17103.32 88888.00 2019-01-20 18:24:50.000 020 33819.09 256.25 17103.33 37899.00 2019-01-20 18:24:51.000 020 33819.06 256.21 17103.32 88888.00 2019-01-20 18:24:52.000 020 33819.04 256.17 17103.30 88888.00 2019-01-20 18:24:53.000 020 33819.05 256.22 17103.34 88888.00 2019-01-20 18:24:54.000 020 33819.05 256.24 17103.33 88888.00 2019-01-20 18:24:55.000 020 33819.01 256.22 17103.34 37898.96 2019-01-20 18:24:56.000 020 33819.04 256.23 17103.32 88888.00 2019-01-20 18:24:57.000 020 33819.05 256.21 17103.33 88888.00 2019-01-20 18:24:58.000 020 33819.05 256.18 17103.31 88888.00 2019-01-20 18:24:59.000 020 33819.05 256.21 17103.27 88888.00 2019-01-20 18:25:00.000 020 33819.03 256.19 17103.30 37898.94 2019-01-20 18:25:01.000 020 33819.02 256.24 17103.33 88888.00 2019-01-20 18:25:02.000 020 33819.03 256.27 17103.33 88888.00 2019-01-20 18:25:03.000 020 33819.02 256.29 17103.32 88888.00 2019-01-20 18:25:04.000 020 33819.04 256.30 17103.33 88888.00 2019-01-20 18:25:05.000 020 33819.02 256.29 17103.33 37898.92 2019-01-20 18:25:06.000 020 33819.01 256.31 17103.32 88888.00 2019-01-20 18:25:07.000 020 33819.02 256.30 17103.33 88888.00 2019-01-20 18:25:08.000 020 33819.06 256.31 17103.35 88888.00 2019-01-20 18:25:09.000 020 33819.02 256.31 17103.31 88888.00 2019-01-20 18:25:10.000 020 33819.00 256.28 17103.34 37898.83 2019-01-20 18:25:11.000 020 33819.00 256.25 17103.37 88888.00 2019-01-20 18:25:12.000 020 33819.02 256.27 17103.38 88888.00 2019-01-20 18:25:13.000 020 33819.00 256.30 17103.38 88888.00 2019-01-20 18:25:14.000 020 33818.99 256.26 17103.33 88888.00 2019-01-20 18:25:15.000 020 33819.00 256.24 17103.35 37898.86 2019-01-20 18:25:16.000 020 33818.95 256.22 17103.36 88888.00 2019-01-20 18:25:17.000 020 33818.96 256.27 17103.35 88888.00 2019-01-20 18:25:18.000 020 33818.97 256.29 17103.32 88888.00 2019-01-20 18:25:19.000 020 33818.96 256.29 17103.33 88888.00 2019-01-20 18:25:20.000 020 33818.98 256.28 17103.33 37898.96 2019-01-20 18:25:21.000 020 33818.99 256.28 17103.33 88888.00 2019-01-20 18:25:22.000 020 33818.98 256.26 17103.38 88888.00 2019-01-20 18:25:23.000 020 33818.98 256.25 17103.38 88888.00 2019-01-20 18:25:24.000 020 33819.00 256.22 17103.37 88888.00 2019-01-20 18:25:25.000 020 33818.99 256.21 17103.33 37898.99 2019-01-20 18:25:26.000 020 33819.00 256.22 17103.34 88888.00 2019-01-20 18:25:27.000 020 33819.01 256.20 17103.32 88888.00 2019-01-20 18:25:28.000 020 33819.01 256.23 17103.34 88888.00 2019-01-20 18:25:29.000 020 33819.00 256.19 17103.33 88888.00 2019-01-20 18:25:30.000 020 33819.01 256.18 17103.32 37898.99 2019-01-20 18:25:31.000 020 33818.99 256.19 17103.34 88888.00 2019-01-20 18:25:32.000 020 33819.00 256.21 17103.35 88888.00 2019-01-20 18:25:33.000 020 33818.96 256.22 17103.35 88888.00 2019-01-20 18:25:34.000 020 33818.97 256.20 17103.34 88888.00 2019-01-20 18:25:35.000 020 33818.98 256.18 17103.36 37898.97 2019-01-20 18:25:36.000 020 33819.00 256.21 17103.36 88888.00 2019-01-20 18:25:37.000 020 33818.98 256.21 17103.39 88888.00 2019-01-20 18:25:38.000 020 33819.00 256.20 17103.34 88888.00 2019-01-20 18:25:39.000 020 33819.01 256.22 17103.35 88888.00 2019-01-20 18:25:40.000 020 33819.02 256.24 17103.33 37898.97 2019-01-20 18:25:41.000 020 33819.01 256.22 17103.36 88888.00 2019-01-20 18:25:42.000 020 33819.04 256.19 17103.36 88888.00 2019-01-20 18:25:43.000 020 33819.05 256.22 17103.35 88888.00 2019-01-20 18:25:44.000 020 33819.05 256.21 17103.37 88888.00 2019-01-20 18:25:45.000 020 33819.06 256.23 17103.36 37898.98 2019-01-20 18:25:46.000 020 33819.04 256.24 17103.36 88888.00 2019-01-20 18:25:47.000 020 33819.00 256.30 17103.39 88888.00 2019-01-20 18:25:48.000 020 33818.98 256.31 17103.37 88888.00 2019-01-20 18:25:49.000 020 33818.94 256.25 17103.38 88888.00 2019-01-20 18:25:50.000 020 33818.93 256.20 17103.39 37898.98 2019-01-20 18:25:51.000 020 33818.95 256.21 17103.35 88888.00 2019-01-20 18:25:52.000 020 33818.96 256.25 17103.39 88888.00 2019-01-20 18:25:53.000 020 33818.98 256.30 17103.39 88888.00 2019-01-20 18:25:54.000 020 33818.97 256.30 17103.37 88888.00 2019-01-20 18:25:55.000 020 33818.95 256.27 17103.38 37898.85 2019-01-20 18:25:56.000 020 33818.99 256.24 17103.37 88888.00 2019-01-20 18:25:57.000 020 33818.97 256.27 17103.36 88888.00 2019-01-20 18:25:58.000 020 33818.94 256.28 17103.37 88888.00 2019-01-20 18:25:59.000 020 33818.90 256.24 17103.40 88888.00 2019-01-20 18:26:00.000 020 33818.88 256.22 17103.41 37898.86 2019-01-20 18:26:01.000 020 33818.92 256.25 17103.36 88888.00 2019-01-20 18:26:02.000 020 33818.90 256.21 17103.32 88888.00 2019-01-20 18:26:03.000 020 33818.90 256.22 17103.31 88888.00 2019-01-20 18:26:04.000 020 33818.90 256.25 17103.33 88888.00 2019-01-20 18:26:05.000 020 33818.92 256.24 17103.35 37898.84 2019-01-20 18:26:06.000 020 33818.93 256.27 17103.33 88888.00 2019-01-20 18:26:07.000 020 33818.92 256.28 17103.33 88888.00 2019-01-20 18:26:08.000 020 33818.90 256.26 17103.35 88888.00 2019-01-20 18:26:09.000 020 33818.88 256.27 17103.34 88888.00 2019-01-20 18:26:10.000 020 33818.91 256.30 17103.37 37898.83 2019-01-20 18:26:11.000 020 33818.91 256.29 17103.40 88888.00 2019-01-20 18:26:12.000 020 33818.89 256.22 17103.38 88888.00 2019-01-20 18:26:13.000 020 33818.88 256.27 17103.38 88888.00 2019-01-20 18:26:14.000 020 33818.88 256.30 17103.36 88888.00 2019-01-20 18:26:15.000 020 33818.86 256.27 17103.36 37898.83 2019-01-20 18:26:16.000 020 33818.83 256.32 17103.35 88888.00 2019-01-20 18:26:17.000 020 33818.82 256.32 17103.36 88888.00 2019-01-20 18:26:18.000 020 33818.83 256.28 17103.35 88888.00 2019-01-20 18:26:19.000 020 33818.86 256.28 17103.34 88888.00 2019-01-20 18:26:20.000 020 33818.85 256.30 17103.36 37898.77 2019-01-20 18:26:21.000 020 33818.85 256.28 17103.32 88888.00 2019-01-20 18:26:22.000 020 33818.89 256.31 17103.30 88888.00 2019-01-20 18:26:23.000 020 33818.88 256.36 17103.34 88888.00 2019-01-20 18:26:24.000 020 33818.88 256.37 17103.33 88888.00 2019-01-20 18:26:25.000 020 33818.88 256.37 17103.31 37898.75 2019-01-20 18:26:26.000 020 33818.87 256.40 17103.31 88888.00 2019-01-20 18:26:27.000 020 33818.84 256.39 17103.33 88888.00 2019-01-20 18:26:28.000 020 33818.83 256.37 17103.33 88888.00 2019-01-20 18:26:29.000 020 33818.79 256.36 17103.33 88888.00 2019-01-20 18:26:30.000 020 33818.79 256.32 17103.34 37898.77 2019-01-20 18:26:31.000 020 33818.80 256.32 17103.33 88888.00 2019-01-20 18:26:32.000 020 33818.78 256.30 17103.31 88888.00 2019-01-20 18:26:33.000 020 33818.78 256.31 17103.29 88888.00 2019-01-20 18:26:34.000 020 33818.78 256.32 17103.29 88888.00 2019-01-20 18:26:35.000 020 33818.78 256.34 17103.34 37898.69 2019-01-20 18:26:36.000 020 33818.76 256.36 17103.34 88888.00 2019-01-20 18:26:37.000 020 33818.70 256.36 17103.31 88888.00 2019-01-20 18:26:38.000 020 33818.69 256.41 17103.29 88888.00 2019-01-20 18:26:39.000 020 33818.70 256.36 17103.30 88888.00 2019-01-20 18:26:40.000 020 33818.73 256.39 17103.30 37898.76 2019-01-20 18:26:41.000 020 33818.75 256.34 17103.28 88888.00 2019-01-20 18:26:42.000 020 33818.73 256.37 17103.29 88888.00 2019-01-20 18:26:43.000 020 33818.71 256.35 17103.31 88888.00 2019-01-20 18:26:44.000 020 33818.70 256.35 17103.30 88888.00 2019-01-20 18:26:45.000 020 33818.71 256.37 17103.35 37898.74 2019-01-20 18:26:46.000 020 33818.72 256.34 17103.36 88888.00 2019-01-20 18:26:47.000 020 33818.70 256.32 17103.32 88888.00 2019-01-20 18:26:48.000 020 33818.67 256.30 17103.35 88888.00 2019-01-20 18:26:49.000 020 33818.69 256.31 17103.33 88888.00 2019-01-20 18:26:50.000 020 33818.71 256.31 17103.34 37898.73 2019-01-20 18:26:51.000 020 33818.71 256.28 17103.38 88888.00 2019-01-20 18:26:52.000 020 33818.69 256.27 17103.30 88888.00 2019-01-20 18:26:53.000 020 33818.66 256.27 17103.30 88888.00 2019-01-20 18:26:54.000 020 33818.68 256.28 17103.30 88888.00 2019-01-20 18:26:55.000 020 33818.67 256.31 17103.31 37898.66 2019-01-20 18:26:56.000 020 33818.67 256.31 17103.34 88888.00 2019-01-20 18:26:57.000 020 33818.68 256.32 17103.36 88888.00 2019-01-20 18:26:58.000 020 33818.72 256.32 17103.37 88888.00 2019-01-20 18:26:59.000 020 33818.72 256.32 17103.37 88888.00 2019-01-20 18:27:00.000 020 33818.75 256.37 17103.37 37898.67 2019-01-20 18:27:01.000 020 33818.71 256.36 17103.37 88888.00 2019-01-20 18:27:02.000 020 33818.70 256.36 17103.37 88888.00 2019-01-20 18:27:03.000 020 33818.73 256.38 17103.40 88888.00 2019-01-20 18:27:04.000 020 33818.74 256.33 17103.33 88888.00 2019-01-20 18:27:05.000 020 33818.72 256.29 17103.37 37898.57 2019-01-20 18:27:06.000 020 33818.71 256.32 17103.37 88888.00 2019-01-20 18:27:07.000 020 33818.71 256.34 17103.38 88888.00 2019-01-20 18:27:08.000 020 33818.70 256.28 17103.35 88888.00 2019-01-20 18:27:09.000 020 33818.67 256.27 17103.39 88888.00 2019-01-20 18:27:10.000 020 33818.70 256.27 17103.39 37898.60 2019-01-20 18:27:11.000 020 33818.71 256.25 17103.37 88888.00 2019-01-20 18:27:12.000 020 33818.70 256.27 17103.39 88888.00 2019-01-20 18:27:13.000 020 33818.71 256.28 17103.39 88888.00 2019-01-20 18:27:14.000 020 33818.71 256.33 17103.41 88888.00 2019-01-20 18:27:15.000 020 33818.73 256.36 17103.37 37898.62 2019-01-20 18:27:16.000 020 33818.76 256.31 17103.36 88888.00 2019-01-20 18:27:17.000 020 33818.71 256.28 17103.38 88888.00 2019-01-20 18:27:18.000 020 33818.72 256.30 17103.36 88888.00 2019-01-20 18:27:19.000 020 33818.71 256.35 17103.37 88888.00 2019-01-20 18:27:20.000 020 33818.70 256.35 17103.35 37898.62 2019-01-20 18:27:21.000 020 33818.69 256.31 17103.34 88888.00 2019-01-20 18:27:22.000 020 33818.68 256.34 17103.40 88888.00 2019-01-20 18:27:23.000 020 33818.67 256.34 17103.41 88888.00 2019-01-20 18:27:24.000 020 33818.68 256.29 17103.36 88888.00 2019-01-20 18:27:25.000 020 33818.69 256.29 17103.37 37898.57 2019-01-20 18:27:26.000 020 33818.68 256.29 17103.37 88888.00 2019-01-20 18:27:27.000 020 33818.63 256.29 17103.34 88888.00 2019-01-20 18:27:28.000 020 33818.62 256.30 17103.36 88888.00 2019-01-20 18:27:29.000 020 33818.62 256.33 17103.35 88888.00 2019-01-20 18:27:30.000 020 33818.65 256.29 17103.38 37898.56 2019-01-20 18:27:31.000 020 33818.66 256.27 17103.41 88888.00 2019-01-20 18:27:32.000 020 33818.67 256.29 17103.38 88888.00 2019-01-20 18:27:33.000 020 33818.70 256.31 17103.39 88888.00 2019-01-20 18:27:34.000 020 33818.68 256.30 17103.36 88888.00 2019-01-20 18:27:35.000 020 33818.69 256.31 17103.36 37898.60 2019-01-20 18:27:36.000 020 33818.71 256.30 17103.39 88888.00 2019-01-20 18:27:37.000 020 33818.67 256.26 17103.40 88888.00 2019-01-20 18:27:38.000 020 33818.68 256.26 17103.38 88888.00 2019-01-20 18:27:39.000 020 33818.67 256.27 17103.42 88888.00 2019-01-20 18:27:40.000 020 33818.67 256.31 17103.45 37898.65 2019-01-20 18:27:41.000 020 33818.71 256.27 17103.44 88888.00 2019-01-20 18:27:42.000 020 33818.69 256.24 17103.41 88888.00 2019-01-20 18:27:43.000 020 33818.69 256.24 17103.38 88888.00 2019-01-20 18:27:44.000 020 33818.65 256.29 17103.38 88888.00 2019-01-20 18:27:45.000 020 33818.64 256.27 17103.37 37898.64 2019-01-20 18:27:46.000 020 33818.68 256.23 17103.38 88888.00 2019-01-20 18:27:47.000 020 33818.68 256.27 17103.38 88888.00 2019-01-20 18:27:48.000 020 33818.65 256.31 17103.38 88888.00 2019-01-20 18:27:49.000 020 33818.68 256.34 17103.35 88888.00 2019-01-20 18:27:50.000 020 33818.76 256.33 17103.40 37898.66 2019-01-20 18:27:51.000 020 33818.71 256.26 17103.40 88888.00 2019-01-20 18:27:52.000 020 33818.71 256.24 17103.36 88888.00 2019-01-20 18:27:53.000 020 33818.72 256.25 17103.34 88888.00 2019-01-20 18:27:54.000 020 33818.73 256.28 17103.41 88888.00 2019-01-20 18:27:55.000 020 33818.73 256.26 17103.38 37898.61 2019-01-20 18:27:56.000 020 33818.71 256.25 17103.35 88888.00 2019-01-20 18:27:57.000 020 33818.69 256.24 17103.34 88888.00 2019-01-20 18:27:58.000 020 33818.71 256.25 17103.33 88888.00 2019-01-20 18:27:59.000 020 33818.72 256.23 17103.32 88888.00 2019-01-20 18:28:00.000 020 33818.71 256.25 17103.35 37898.61 2019-01-20 18:28:01.000 020 33818.70 256.25 17103.35 88888.00 2019-01-20 18:28:02.000 020 33818.66 256.22 17103.36 88888.00 2019-01-20 18:28:03.000 020 33818.66 256.19 17103.36 88888.00 2019-01-20 18:28:04.000 020 33818.64 256.22 17103.35 88888.00 2019-01-20 18:28:05.000 020 33818.64 256.21 17103.29 37898.60 2019-01-20 18:28:06.000 020 33818.64 256.20 17103.30 88888.00 2019-01-20 18:28:07.000 020 33818.66 256.22 17103.33 88888.00 2019-01-20 18:28:08.000 020 33818.62 256.19 17103.35 88888.00 2019-01-20 18:28:09.000 020 33818.60 256.17 17103.37 88888.00 2019-01-20 18:28:10.000 020 33818.64 256.21 17103.40 37898.59 2019-01-20 18:28:11.000 020 33818.61 256.22 17103.40 88888.00 2019-01-20 18:28:12.000 020 33818.59 256.26 17103.40 88888.00 2019-01-20 18:28:13.000 020 33818.58 256.26 17103.40 88888.00 2019-01-20 18:28:14.000 020 33818.59 256.22 17103.41 88888.00 2019-01-20 18:28:15.000 020 33818.59 256.23 17103.44 37898.61 2019-01-20 18:28:16.000 020 33818.62 256.23 17103.44 88888.00 2019-01-20 18:28:17.000 020 33818.61 256.24 17103.45 88888.00 2019-01-20 18:28:18.000 020 33818.59 256.26 17103.40 88888.00 2019-01-20 18:28:19.000 020 33818.61 256.24 17103.42 88888.00 2019-01-20 18:28:20.000 020 33818.62 256.23 17103.44 37898.56 2019-01-20 18:28:21.000 020 33818.58 256.24 17103.46 88888.00 2019-01-20 18:28:22.000 020 33818.62 256.21 17103.43 88888.00 2019-01-20 18:28:23.000 020 33818.64 256.25 17103.42 88888.00 2019-01-20 18:28:24.000 020 33818.61 256.24 17103.44 88888.00 2019-01-20 18:28:25.000 020 33818.62 256.20 17103.40 37898.55 2019-01-20 18:28:26.000 020 33818.61 256.23 17103.39 88888.00 2019-01-20 18:28:27.000 020 33818.61 256.26 17103.39 88888.00 2019-01-20 18:28:28.000 020 33818.58 256.25 17103.37 88888.00 2019-01-20 18:28:29.000 020 33818.60 256.23 17103.40 88888.00 2019-01-20 18:28:30.000 020 33818.62 256.22 17103.37 37898.55 2019-01-20 18:28:31.000 020 33818.60 256.21 17103.40 88888.00 2019-01-20 18:28:32.000 020 33818.58 256.18 17103.47 88888.00 2019-01-20 18:28:33.000 020 33818.57 256.15 17103.46 88888.00 2019-01-20 18:28:34.000 020 33818.58 256.15 17103.46 88888.00 2019-01-20 18:28:35.000 020 33818.60 256.17 17103.46 37898.58 2019-01-20 18:28:36.000 020 33818.56 256.17 17103.47 88888.00 2019-01-20 18:28:37.000 020 33818.59 256.19 17103.46 88888.00 2019-01-20 18:28:38.000 020 33818.59 256.18 17103.46 88888.00 2019-01-20 18:28:39.000 020 33818.57 256.17 17103.43 88888.00 2019-01-20 18:28:40.000 020 33818.57 256.15 17103.42 37898.62 2019-01-20 18:28:41.000 020 33818.54 256.15 17103.47 88888.00 2019-01-20 18:28:42.000 020 33818.56 256.19 17103.46 88888.00 2019-01-20 18:28:43.000 020 33818.56 256.18 17103.47 88888.00 2019-01-20 18:28:44.000 020 33818.58 256.21 17103.45 88888.00 2019-01-20 18:28:45.000 020 33818.58 256.19 17103.43 37898.53 2019-01-20 18:28:46.000 020 33818.51 256.22 17103.39 88888.00 2019-01-20 18:28:47.000 020 33818.54 256.24 17103.42 88888.00 2019-01-20 18:28:48.000 020 33818.52 256.24 17103.45 88888.00 2019-01-20 18:28:49.000 020 33818.53 256.23 17103.43 88888.00 2019-01-20 18:28:50.000 020 33818.49 256.19 17103.42 37898.51 2019-01-20 18:28:51.000 020 33818.50 256.19 17103.42 88888.00 2019-01-20 18:28:52.000 020 33818.52 256.16 17103.42 88888.00 2019-01-20 18:28:53.000 020 33818.55 256.15 17103.41 88888.00 2019-01-20 18:28:54.000 020 33818.56 256.17 17103.40 88888.00 2019-01-20 18:28:55.000 020 33818.57 256.17 17103.39 37898.61 2019-01-20 18:28:56.000 020 33818.54 256.16 17103.39 88888.00 2019-01-20 18:28:57.000 020 33818.50 256.14 17103.36 88888.00 2019-01-20 18:28:58.000 020 33818.48 256.10 17103.44 88888.00 2019-01-20 18:28:59.000 020 33818.51 256.14 17103.39 88888.00 2019-01-20 18:29:00.000 020 33818.53 256.13 17103.43 37898.53 2019-01-20 18:29:01.000 020 33818.52 256.10 17103.44 88888.00 2019-01-20 18:29:02.000 020 33818.49 256.08 17103.40 88888.00 2019-01-20 18:29:03.000 020 33818.51 256.12 17103.41 88888.00 2019-01-20 18:29:04.000 020 33818.54 256.12 17103.44 88888.00 2019-01-20 18:29:05.000 020 33818.54 256.11 17103.41 37898.60 2019-01-20 18:29:06.000 020 33818.51 256.09 17103.38 88888.00 2019-01-20 18:29:07.000 020 33818.49 256.09 17103.37 88888.00 2019-01-20 18:29:08.000 020 33818.49 256.05 17103.38 88888.00 2019-01-20 18:29:09.000 020 33818.51 256.06 17103.42 88888.00 2019-01-20 18:29:10.000 020 33818.53 256.07 17103.39 37898.57 2019-01-20 18:29:11.000 020 33818.52 256.06 17103.45 88888.00 2019-01-20 18:29:12.000 020 33818.53 256.09 17103.42 88888.00 2019-01-20 18:29:13.000 020 33818.49 256.07 17103.44 88888.00 2019-01-20 18:29:14.000 020 33818.50 256.07 17103.41 88888.00 2019-01-20 18:29:15.000 020 33818.46 256.09 17103.41 37898.55 2019-01-20 18:29:16.000 020 33818.50 256.06 17103.38 88888.00 2019-01-20 18:29:17.000 020 33818.52 256.07 17103.42 88888.00 2019-01-20 18:29:18.000 020 33818.53 256.11 17103.44 88888.00 2019-01-20 18:29:19.000 020 33818.52 256.07 17103.43 88888.00 2019-01-20 18:29:20.000 020 33818.49 256.04 17103.45 37898.55 2019-01-20 18:29:21.000 020 33818.47 256.04 17103.43 88888.00 2019-01-20 18:29:22.000 020 33818.47 256.09 17103.41 88888.00 2019-01-20 18:29:23.000 020 33818.48 256.08 17103.41 88888.00 2019-01-20 18:29:24.000 020 33818.47 256.08 17103.44 88888.00 2019-01-20 18:29:25.000 020 33818.48 256.04 17103.45 37898.52 2019-01-20 18:29:26.000 020 33818.43 255.98 17103.42 88888.00 2019-01-20 18:29:27.000 020 33818.44 256.06 17103.41 88888.00 2019-01-20 18:29:28.000 020 33818.44 256.08 17103.43 88888.00 2019-01-20 18:29:29.000 020 33818.43 256.03 17103.42 88888.00 2019-01-20 18:29:30.000 020 33818.47 256.02 17103.42 37898.49 2019-01-20 18:29:31.000 020 33818.46 256.04 17103.42 88888.00 2019-01-20 18:29:32.000 020 33818.46 256.09 17103.42 88888.00 2019-01-20 18:29:33.000 020 33818.50 256.10 17103.42 88888.00 2019-01-20 18:29:34.000 020 33818.52 256.06 17103.43 88888.00 2019-01-20 18:29:35.000 020 33818.49 256.06 17103.45 37898.47 2019-01-20 18:29:36.000 020 33818.46 256.07 17103.50 88888.00 2019-01-20 18:29:37.000 020 33818.45 256.02 17103.47 88888.00 2019-01-20 18:29:38.000 020 33818.43 256.02 17103.44 88888.00 2019-01-20 18:29:39.000 020 33818.41 256.03 17103.47 88888.00 2019-01-20 18:29:40.000 020 33818.45 256.09 17103.48 37898.42 2019-01-20 18:29:41.000 020 33818.43 256.08 17103.51 88888.00 2019-01-20 18:29:42.000 020 33818.41 256.05 17103.49 88888.00 2019-01-20 18:29:43.000 020 33818.42 256.00 17103.49 88888.00 2019-01-20 18:29:44.000 020 33818.39 256.01 17103.50 88888.00 2019-01-20 18:29:45.000 020 33818.38 256.04 17103.48 37898.40 2019-01-20 18:29:46.000 020 33818.41 256.06 17103.49 88888.00 2019-01-20 18:29:47.000 020 33818.40 256.06 17103.51 88888.00 2019-01-20 18:29:48.000 020 33818.39 256.02 17103.50 88888.00 2019-01-20 18:29:49.000 020 33818.41 256.01 17103.48 88888.00 2019-01-20 18:29:50.000 020 33818.42 256.01 17103.51 37898.39 2019-01-20 18:29:51.000 020 33818.38 256.02 17103.51 88888.00 2019-01-20 18:29:52.000 020 33818.36 256.03 17103.50 88888.00 2019-01-20 18:29:53.000 020 33818.34 256.02 17103.47 88888.00 2019-01-20 18:29:54.000 020 33818.36 256.02 17103.43 88888.00 2019-01-20 18:29:55.000 020 33818.39 256.04 17103.44 37898.40 2019-01-20 18:29:56.000 020 33818.35 256.04 17103.45 88888.00 2019-01-20 18:29:57.000 020 33818.33 256.03 17103.43 88888.00 2019-01-20 18:29:58.000 020 33818.31 256.02 17103.48 88888.00 2019-01-20 18:29:59.000 020 33818.33 256.00 17103.48 88888.00 2019-01-20 18:30:00.000 020 33818.33 256.00 17103.50 37898.33 2019-01-20 18:30:01.000 020 33818.34 256.03 17103.53 88888.00 2019-01-20 18:30:02.000 020 33818.35 256.05 17103.52 88888.00 2019-01-20 18:30:03.000 020 33818.33 256.06 17103.54 88888.00 2019-01-20 18:30:04.000 020 33818.32 256.09 17103.51 88888.00 2019-01-20 18:30:05.000 020 33818.31 256.11 17103.51 37898.41 2019-01-20 18:30:06.000 020 33818.35 256.08 17103.51 88888.00 2019-01-20 18:30:07.000 020 33818.35 256.05 17103.52 88888.00 2019-01-20 18:30:08.000 020 33818.33 256.07 17103.53 88888.00 2019-01-20 18:30:09.000 020 33818.30 256.08 17103.50 88888.00 2019-01-20 18:30:10.000 020 33818.27 256.05 17103.50 37898.30 2019-01-20 18:30:11.000 020 33818.32 256.06 17103.50 88888.00 2019-01-20 18:30:12.000 020 33818.31 256.09 17103.49 88888.00 2019-01-20 18:30:13.000 020 33818.29 256.06 17103.48 88888.00 2019-01-20 18:30:14.000 020 33818.26 256.05 17103.50 88888.00 2019-01-20 18:30:15.000 020 33818.24 256.05 17103.51 37898.30 2019-01-20 18:30:16.000 020 33818.24 256.04 17103.49 88888.00 2019-01-20 18:30:17.000 020 33818.25 256.04 17103.50 88888.00 2019-01-20 18:30:18.000 020 33818.22 256.06 17103.49 88888.00 2019-01-20 18:30:19.000 020 33818.25 256.10 17103.50 88888.00 2019-01-20 18:30:20.000 020 33818.25 256.01 17103.50 37898.28 2019-01-20 18:30:21.000 020 33818.25 256.04 17103.49 88888.00 2019-01-20 18:30:22.000 020 33818.24 256.05 17103.47 88888.00 2019-01-20 18:30:23.000 020 33818.27 256.04 17103.48 88888.00 2019-01-20 18:30:24.000 020 33818.24 256.06 17103.48 88888.00 2019-01-20 18:30:25.000 020 33818.26 256.08 17103.48 37898.27 2019-01-20 18:30:26.000 020 33818.29 256.07 17103.48 88888.00 2019-01-20 18:30:27.000 020 33818.22 256.07 17103.44 88888.00 2019-01-20 18:30:28.000 020 33818.21 256.07 17103.43 88888.00 2019-01-20 18:30:29.000 020 33818.21 256.05 17103.44 88888.00 2019-01-20 18:30:30.000 020 33818.17 256.09 17103.50 37898.27 2019-01-20 18:30:31.000 020 33818.18 256.07 17103.47 88888.00 2019-01-20 18:30:32.000 020 33818.16 256.04 17103.41 88888.00 2019-01-20 18:30:33.000 020 33818.18 256.06 17103.41 88888.00 2019-01-20 18:30:34.000 020 33818.18 256.09 17103.42 88888.00 2019-01-20 18:30:35.000 020 33818.12 256.09 17103.45 37898.30 2019-01-20 18:30:36.000 020 33818.10 256.11 17103.46 88888.00 2019-01-20 18:30:37.000 020 33818.15 256.09 17103.47 88888.00 2019-01-20 18:30:38.000 020 33818.20 256.09 17103.48 88888.00 2019-01-20 18:30:39.000 020 33818.18 256.08 17103.51 88888.00 2019-01-20 18:30:40.000 020 33818.20 256.13 17103.51 37898.32 2019-01-20 18:30:41.000 020 33818.21 256.12 17103.50 88888.00 2019-01-20 18:30:42.000 020 33818.22 256.10 17103.50 88888.00 2019-01-20 18:30:43.000 020 33818.19 256.05 17103.48 88888.00 2019-01-20 18:30:44.000 020 33818.20 256.04 17103.47 88888.00 2019-01-20 18:30:45.000 020 33818.22 256.10 17103.45 37898.28 2019-01-20 18:30:46.000 020 33818.23 256.10 17103.47 88888.00 2019-01-20 18:30:47.000 020 33818.24 256.08 17103.47 88888.00 2019-01-20 18:30:48.000 020 33818.28 256.06 17103.48 88888.00 2019-01-20 18:30:49.000 020 33818.27 256.07 17103.49 88888.00 2019-01-20 18:30:50.000 020 33818.29 256.07 17103.50 37898.28 2019-01-20 18:30:51.000 020 33818.26 256.06 17103.48 88888.00 2019-01-20 18:30:52.000 020 33818.22 256.08 17103.44 88888.00 2019-01-20 18:30:53.000 020 33818.22 256.05 17103.45 88888.00 2019-01-20 18:30:54.000 020 33818.25 256.07 17103.47 88888.00 2019-01-20 18:30:55.000 020 33818.25 256.06 17103.46 37898.34 2019-01-20 18:30:56.000 020 33818.28 256.09 17103.48 88888.00 2019-01-20 18:30:57.000 020 33818.27 256.08 17103.49 88888.00 2019-01-20 18:30:58.000 020 33818.27 256.05 17103.51 88888.00 2019-01-20 18:30:59.000 020 33818.30 256.01 17103.50 88888.00 2019-01-20 18:31:00.000 020 33818.30 255.99 17103.47 37898.29 2019-01-20 18:31:01.000 020 33818.29 256.02 17103.44 88888.00 2019-01-20 18:31:02.000 020 33818.32 256.04 17103.52 88888.00 2019-01-20 18:31:03.000 020 33818.31 256.07 17103.55 88888.00 2019-01-20 18:31:04.000 020 33818.27 256.08 17103.50 88888.00 2019-01-20 18:31:05.000 020 33818.24 256.03 17103.50 37898.34 2019-01-20 18:31:06.000 020 33818.21 256.04 17103.53 88888.00 2019-01-20 18:31:07.000 020 33818.23 256.03 17103.56 88888.00 2019-01-20 18:31:08.000 020 33818.22 256.02 17103.54 88888.00 2019-01-20 18:31:09.000 020 33818.22 256.00 17103.52 88888.00 2019-01-20 18:31:10.000 020 33818.22 255.97 17103.56 37898.27 2019-01-20 18:31:11.000 020 33818.23 255.98 17103.54 88888.00 2019-01-20 18:31:12.000 020 33818.22 256.00 17103.55 88888.00 2019-01-20 18:31:13.000 020 33818.21 256.02 17103.59 88888.00 2019-01-20 18:31:14.000 020 33818.17 256.01 17103.54 88888.00 2019-01-20 18:31:15.000 020 33818.16 255.97 17103.51 37898.29 2019-01-20 18:31:16.000 020 33818.23 255.95 17103.53 88888.00 2019-01-20 18:31:17.000 020 33818.22 255.96 17103.56 88888.00 2019-01-20 18:31:18.000 020 33818.21 256.01 17103.51 88888.00 2019-01-20 18:31:19.000 020 33818.23 255.98 17103.47 88888.00 2019-01-20 18:31:20.000 020 33818.21 255.99 17103.52 37898.32 2019-01-20 18:31:21.000 020 33818.21 256.00 17103.55 88888.00 2019-01-20 18:31:22.000 020 33818.21 255.99 17103.52 88888.00 2019-01-20 18:31:23.000 020 33818.21 256.00 17103.54 88888.00 2019-01-20 18:31:24.000 020 33818.18 255.99 17103.52 88888.00 2019-01-20 18:31:25.000 020 33818.14 255.99 17103.55 37898.27 2019-01-20 18:31:26.000 020 33818.17 255.97 17103.57 88888.00 2019-01-20 18:31:27.000 020 33818.14 255.98 17103.55 88888.00 2019-01-20 18:31:28.000 020 33818.18 256.02 17103.56 88888.00 2019-01-20 18:31:29.000 020 33818.16 256.03 17103.56 88888.00 2019-01-20 18:31:30.000 020 33818.14 256.06 17103.53 37898.31 2019-01-20 18:31:31.000 020 33818.13 256.03 17103.51 88888.00 2019-01-20 18:31:32.000 020 33818.13 256.02 17103.53 88888.00 2019-01-20 18:31:33.000 020 33818.13 256.04 17103.49 88888.00 2019-01-20 18:31:34.000 020 33818.09 256.06 17103.49 88888.00 2019-01-20 18:31:35.000 020 33818.07 256.01 17103.50 37898.21 2019-01-20 18:31:36.000 020 33818.07 255.99 17103.53 88888.00 2019-01-20 18:31:37.000 020 33818.06 255.94 17103.56 88888.00 2019-01-20 18:31:38.000 020 33818.04 256.01 17103.52 88888.00 2019-01-20 18:31:39.000 020 33818.03 256.02 17103.50 88888.00 2019-01-20 18:31:40.000 020 33818.03 256.01 17103.49 37898.25 2019-01-20 18:31:41.000 020 33818.02 256.01 17103.52 88888.00 2019-01-20 18:31:42.000 020 33818.04 255.98 17103.51 88888.00 2019-01-20 18:31:43.000 020 33818.06 256.00 17103.50 88888.00 2019-01-20 18:31:44.000 020 33818.04 255.99 17103.51 88888.00 2019-01-20 18:31:45.000 020 33818.02 255.97 17103.51 37898.14 2019-01-20 18:31:46.000 020 33818.05 255.95 17103.54 88888.00 2019-01-20 18:31:47.000 020 33818.01 255.97 17103.55 88888.00 2019-01-20 18:31:48.000 020 33818.00 255.97 17103.50 88888.00 2019-01-20 18:31:49.000 020 33817.98 256.02 17103.46 88888.00 2019-01-20 18:31:50.000 020 33817.99 256.05 17103.46 37898.17 2019-01-20 18:31:51.000 020 33818.01 256.01 17103.46 88888.00 2019-01-20 18:31:52.000 020 33818.00 256.02 17103.48 88888.00 2019-01-20 18:31:53.000 020 33817.99 256.01 17103.47 88888.00 2019-01-20 18:31:54.000 020 33817.99 256.00 17103.46 88888.00 2019-01-20 18:31:55.000 020 33817.99 256.03 17103.49 37898.15 2019-01-20 18:31:56.000 020 33818.00 256.06 17103.53 88888.00 2019-01-20 18:31:57.000 020 33817.96 256.03 17103.56 88888.00 2019-01-20 18:31:58.000 020 33817.94 256.06 17103.58 88888.00 2019-01-20 18:31:59.000 020 33817.95 256.02 17103.56 88888.00 2019-01-20 18:32:00.000 020 33817.95 256.00 17103.53 37898.14 2019-01-20 18:32:01.000 020 33817.94 256.02 17103.51 88888.00 2019-01-20 18:32:02.000 020 33817.97 256.05 17103.55 88888.00 2019-01-20 18:32:03.000 020 33817.94 256.02 17103.52 88888.00 2019-01-20 18:32:04.000 020 33817.94 256.06 17103.53 88888.00 2019-01-20 18:32:05.000 020 33817.97 256.06 17103.52 37898.16 2019-01-20 18:32:06.000 020 33817.98 256.00 17103.52 88888.00 2019-01-20 18:32:07.000 020 33817.91 256.00 17103.50 88888.00 2019-01-20 18:32:08.000 020 33817.93 256.01 17103.50 88888.00 2019-01-20 18:32:09.000 020 33817.92 255.96 17103.51 88888.00 2019-01-20 18:32:10.000 020 33817.92 255.97 17103.54 37898.11 2019-01-20 18:32:11.000 020 33817.93 255.99 17103.59 88888.00 2019-01-20 18:32:12.000 020 33817.94 256.02 17103.55 88888.00 2019-01-20 18:32:13.000 020 33817.94 255.96 17103.55 88888.00 2019-01-20 18:32:14.000 020 33817.95 255.95 17103.57 88888.00 2019-01-20 18:32:15.000 020 33817.93 255.95 17103.60 37898.11 2019-01-20 18:32:16.000 020 33817.92 255.94 17103.60 88888.00 2019-01-20 18:32:17.000 020 33817.92 255.95 17103.60 88888.00 2019-01-20 18:32:18.000 020 33817.94 255.95 17103.58 88888.00 2019-01-20 18:32:19.000 020 33817.93 255.92 17103.56 88888.00 2019-01-20 18:32:20.000 020 33817.96 255.90 17103.57 37898.05 2019-01-20 18:32:21.000 020 33817.99 255.93 17103.57 88888.00 2019-01-20 18:32:22.000 020 33817.97 255.97 17103.56 88888.00 2019-01-20 18:32:23.000 020 33817.95 255.95 17103.57 88888.00 2019-01-20 18:32:24.000 020 33817.97 255.89 17103.53 88888.00 2019-01-20 18:32:25.000 020 33817.98 255.87 17103.57 37898.01 2019-01-20 18:32:26.000 020 33817.97 255.88 17103.61 88888.00 2019-01-20 18:32:27.000 020 33817.96 255.88 17103.61 88888.00 2019-01-20 18:32:28.000 020 33817.94 255.90 17103.63 88888.00 2019-01-20 18:32:29.000 020 33817.95 255.93 17103.61 88888.00 2019-01-20 18:32:30.000 020 33817.96 255.92 17103.58 37898.03 2019-01-20 18:32:31.000 020 33817.96 255.89 17103.58 88888.00 2019-01-20 18:32:32.000 020 33817.93 255.89 17103.59 88888.00 2019-01-20 18:32:33.000 020 33817.92 255.90 17103.60 88888.00 2019-01-20 18:32:34.000 020 33817.96 255.93 17103.55 88888.00 2019-01-20 18:32:35.000 020 33817.94 255.91 17103.58 37898.12 2019-01-20 18:32:36.000 020 33817.95 255.93 17103.60 88888.00 2019-01-20 18:32:37.000 020 33817.93 255.91 17103.58 88888.00 2019-01-20 18:32:38.000 020 33817.95 255.92 17103.55 88888.00 2019-01-20 18:32:39.000 020 33817.99 255.89 17103.57 88888.00 2019-01-20 18:32:40.000 020 33817.97 255.91 17103.57 37898.12 2019-01-20 18:32:41.000 020 33817.95 255.94 17103.60 88888.00 2019-01-20 18:32:42.000 020 33817.94 255.94 17103.57 88888.00 2019-01-20 18:32:43.000 020 33817.93 255.92 17103.55 88888.00 2019-01-20 18:32:44.000 020 33817.94 255.88 17103.55 88888.00 2019-01-20 18:32:45.000 020 33817.96 255.90 17103.56 37898.06 2019-01-20 18:32:46.000 020 33817.97 255.95 17103.59 88888.00 2019-01-20 18:32:47.000 020 33817.94 255.96 17103.63 88888.00 2019-01-20 18:32:48.000 020 33817.92 255.95 17103.61 88888.00 2019-01-20 18:32:49.000 020 33817.93 255.94 17103.55 88888.00 2019-01-20 18:32:50.000 020 33817.94 255.93 17103.56 37898.13 2019-01-20 18:32:51.000 020 33817.93 255.93 17103.61 88888.00 2019-01-20 18:32:52.000 020 33817.96 255.94 17103.62 88888.00 2019-01-20 18:32:53.000 020 33817.94 255.94 17103.57 88888.00 2019-01-20 18:32:54.000 020 33817.96 255.94 17103.54 88888.00 2019-01-20 18:32:55.000 020 33817.96 255.93 17103.56 37898.06 2019-01-20 18:32:56.000 020 33817.96 255.98 17103.54 88888.00 2019-01-20 18:32:57.000 020 33817.94 255.98 17103.51 88888.00 2019-01-20 18:32:58.000 020 33817.95 255.97 17103.50 88888.00 2019-01-20 18:32:59.000 020 33817.98 255.92 17103.55 88888.00 2019-01-20 18:33:00.000 020 33818.00 255.93 17103.54 37898.07 2019-01-20 18:33:01.000 020 33818.04 255.92 17103.54 88888.00 2019-01-20 18:33:02.000 020 33817.99 255.94 17103.56 88888.00 2019-01-20 18:33:03.000 020 33817.96 255.92 17103.53 88888.00 2019-01-20 18:33:04.000 020 33817.97 255.91 17103.53 88888.00 2019-01-20 18:33:05.000 020 33818.00 255.94 17103.51 37898.08 2019-01-20 18:33:06.000 020 33818.02 255.95 17103.55 88888.00 2019-01-20 18:33:07.000 020 33818.01 255.94 17103.55 88888.00 2019-01-20 18:33:08.000 020 33818.02 255.98 17103.53 88888.00 2019-01-20 18:33:09.000 020 33818.00 256.00 17103.50 88888.00 2019-01-20 18:33:10.000 020 33817.99 256.01 17103.50 37898.11 2019-01-20 18:33:11.000 020 33817.97 256.02 17103.51 88888.00 2019-01-20 18:33:12.000 020 33817.94 256.07 17103.49 88888.00 2019-01-20 18:33:13.000 020 33817.91 256.06 17103.45 88888.00 2019-01-20 18:33:14.000 020 33817.93 256.05 17103.49 88888.00 2019-01-20 18:33:15.000 020 33817.92 256.05 17103.56 37898.15 2019-01-20 18:33:16.000 020 33817.91 256.05 17103.57 88888.00 2019-01-20 18:33:17.000 020 33817.95 256.05 17103.57 88888.00 2019-01-20 18:33:18.000 020 33817.97 256.04 17103.55 88888.00 2019-01-20 18:33:19.000 020 33817.94 256.01 17103.53 88888.00 2019-01-20 18:33:20.000 020 33817.93 256.05 17103.55 37898.13 2019-01-20 18:33:21.000 020 33817.95 256.05 17103.55 88888.00 2019-01-20 18:33:22.000 020 33817.95 256.05 17103.54 88888.00 2019-01-20 18:33:23.000 020 33817.98 256.05 17103.51 88888.00 2019-01-20 18:33:24.000 020 33818.00 256.07 17103.55 88888.00 2019-01-20 18:33:25.000 020 33817.96 256.06 17103.52 37898.08 2019-01-20 18:33:26.000 020 33817.96 256.11 17103.54 88888.00 2019-01-20 18:33:27.000 020 33817.93 256.11 17103.54 88888.00 2019-01-20 18:33:28.000 020 33817.94 256.15 17103.50 88888.00 2019-01-20 18:33:29.000 020 33817.94 256.10 17103.50 88888.00 2019-01-20 18:33:30.000 020 33817.91 256.07 17103.53 37898.09 2019-01-20 18:33:31.000 020 33817.91 256.07 17103.50 88888.00 2019-01-20 18:33:32.000 020 33817.91 256.08 17103.51 88888.00 2019-01-20 18:33:33.000 020 33817.95 256.11 17103.56 88888.00 2019-01-20 18:33:34.000 020 33817.97 256.11 17103.52 88888.00 2019-01-20 18:33:35.000 020 33817.96 256.10 17103.53 37898.17 2019-01-20 18:33:36.000 020 33817.98 256.08 17103.53 88888.00 2019-01-20 18:33:37.000 020 33817.95 256.06 17103.52 88888.00 2019-01-20 18:33:38.000 020 33817.93 256.07 17103.51 88888.00 2019-01-20 18:33:39.000 020 33817.92 256.08 17103.54 88888.00 2019-01-20 18:33:40.000 020 33817.93 256.07 17103.56 37898.14 2019-01-20 18:33:41.000 020 33817.95 256.02 17103.51 88888.00 2019-01-20 18:33:42.000 020 33817.97 256.05 17103.51 88888.00 2019-01-20 18:33:43.000 020 33817.97 256.06 17103.52 88888.00 2019-01-20 18:33:44.000 020 33817.92 256.05 17103.54 88888.00 2019-01-20 18:33:45.000 020 33817.92 256.07 17103.53 37898.18 2019-01-20 18:33:46.000 020 33817.94 256.04 17103.49 88888.00 2019-01-20 18:33:47.000 020 33817.90 256.09 17103.48 88888.00 2019-01-20 18:33:48.000 020 33817.92 256.13 17103.51 88888.00 2019-01-20 18:33:49.000 020 33817.88 256.05 17103.50 88888.00 2019-01-20 18:33:50.000 020 33817.93 256.07 17103.52 37898.17 2019-01-20 18:33:51.000 020 33817.92 256.10 17103.56 88888.00 2019-01-20 18:33:52.000 020 33817.92 256.09 17103.56 88888.00 2019-01-20 18:33:53.000 020 33817.94 256.07 17103.56 88888.00 2019-01-20 18:33:54.000 020 33817.92 256.10 17103.54 88888.00 2019-01-20 18:33:55.000 020 33817.93 256.12 17103.53 37898.07 2019-01-20 18:33:56.000 020 33817.96 256.12 17103.52 88888.00 2019-01-20 18:33:57.000 020 33817.95 256.09 17103.54 88888.00 2019-01-20 18:33:58.000 020 33817.95 256.13 17103.50 88888.00 2019-01-20 18:33:59.000 020 33817.98 256.11 17103.54 88888.00 2019-01-20 18:34:00.000 020 33818.00 256.13 17103.55 37898.09 2019-01-20 18:34:01.000 020 33817.96 256.09 17103.55 88888.00 2019-01-20 18:34:02.000 020 33817.94 256.07 17103.54 88888.00 2019-01-20 18:34:03.000 020 33817.95 256.06 17103.56 88888.00 2019-01-20 18:34:04.000 020 33817.95 256.07 17103.55 88888.00 2019-01-20 18:34:05.000 020 33817.93 256.08 17103.55 37898.07 2019-01-20 18:34:06.000 020 33817.92 256.11 17103.57 88888.00 2019-01-20 18:34:07.000 020 33817.89 256.05 17103.55 88888.00 2019-01-20 18:34:08.000 020 33817.92 256.09 17103.55 88888.00 2019-01-20 18:34:09.000 020 33817.88 256.09 17103.54 88888.00 2019-01-20 18:34:10.000 020 33817.90 256.10 17103.53 37898.04 2019-01-20 18:34:11.000 020 33817.90 256.14 17103.55 88888.00 2019-01-20 18:34:12.000 020 33817.88 256.13 17103.51 88888.00 2019-01-20 18:34:13.000 020 33817.86 256.09 17103.50 88888.00 2019-01-20 18:34:14.000 020 33817.88 256.11 17103.53 88888.00 2019-01-20 18:34:15.000 020 33817.86 256.16 17103.53 37898.00 2019-01-20 18:34:16.000 020 33817.86 256.16 17103.55 88888.00 2019-01-20 18:34:17.000 020 33817.83 256.12 17103.55 88888.00 2019-01-20 18:34:18.000 020 33817.84 256.13 17103.53 88888.00 2019-01-20 18:34:19.000 020 33817.83 256.18 17103.52 88888.00 2019-01-20 18:34:20.000 020 33817.85 256.17 17103.55 37898.05 2019-01-20 18:34:21.000 020 33817.86 256.18 17103.58 88888.00 2019-01-20 18:34:22.000 020 33817.87 256.17 17103.58 88888.00 2019-01-20 18:34:23.000 020 33817.83 256.15 17103.57 88888.00 2019-01-20 18:34:24.000 020 33817.81 256.17 17103.56 88888.00 2019-01-20 18:34:25.000 020 33817.80 256.17 17103.56 37898.03 2019-01-20 18:34:26.000 020 33817.76 256.22 17103.54 88888.00 2019-01-20 18:34:27.000 020 33817.79 256.22 17103.51 88888.00 2019-01-20 18:34:28.000 020 33817.79 256.24 17103.58 88888.00 2019-01-20 18:34:29.000 020 33817.75 256.19 17103.60 88888.00 2019-01-20 18:34:30.000 020 33817.78 256.22 17103.62 37898.04 2019-01-20 18:34:31.000 020 33817.81 256.22 17103.63 88888.00 2019-01-20 18:34:32.000 020 33817.81 256.26 17103.63 88888.00 2019-01-20 18:34:33.000 020 33817.84 256.25 17103.64 88888.00 2019-01-20 18:34:34.000 020 33817.82 256.28 17103.62 88888.00 2019-01-20 18:34:35.000 020 33817.79 256.30 17103.59 37898.04 2019-01-20 18:34:36.000 020 33817.80 256.26 17103.62 88888.00 2019-01-20 18:34:37.000 020 33817.85 256.21 17103.62 88888.00 2019-01-20 18:34:38.000 020 33817.81 256.20 17103.59 88888.00 2019-01-20 18:34:39.000 020 33817.81 256.18 17103.55 88888.00 2019-01-20 18:34:40.000 020 33817.82 256.18 17103.58 37897.99 2019-01-20 18:34:41.000 020 33817.82 256.20 17103.60 88888.00 2019-01-20 18:34:42.000 020 33817.84 256.28 17103.61 88888.00 2019-01-20 18:34:43.000 020 33817.82 256.28 17103.60 88888.00 2019-01-20 18:34:44.000 020 33817.84 256.28 17103.56 88888.00 2019-01-20 18:34:45.000 020 33817.85 256.27 17103.53 37897.98 2019-01-20 18:34:46.000 020 33817.85 256.26 17103.53 88888.00 2019-01-20 18:34:47.000 020 33817.86 256.28 17103.55 88888.00 2019-01-20 18:34:48.000 020 33817.90 256.32 17103.60 88888.00 2019-01-20 18:34:49.000 020 33817.91 256.27 17103.59 88888.00 2019-01-20 18:34:50.000 020 33817.91 256.28 17103.61 37898.03 2019-01-20 18:34:51.000 020 33817.89 256.24 17103.61 88888.00 2019-01-20 18:34:52.000 020 33817.88 256.26 17103.60 88888.00 2019-01-20 18:34:53.000 020 33817.88 256.27 17103.60 88888.00 2019-01-20 18:34:54.000 020 33817.88 256.26 17103.60 88888.00 2019-01-20 18:34:55.000 020 33817.89 256.27 17103.64 37897.97 2019-01-20 18:34:56.000 020 33817.85 256.23 17103.64 88888.00 2019-01-20 18:34:57.000 020 33817.83 256.28 17103.63 88888.00 2019-01-20 18:34:58.000 020 33817.84 256.27 17103.65 88888.00 2019-01-20 18:34:59.000 020 33817.88 256.27 17103.66 88888.00 2019-01-20 18:35:00.000 020 33817.89 256.26 17103.63 37898.04 2019-01-20 18:35:01.000 020 33817.90 256.25 17103.63 88888.00 2019-01-20 18:35:02.000 020 33817.88 256.26 17103.62 88888.00 2019-01-20 18:35:03.000 020 33817.89 256.25 17103.61 88888.00 2019-01-20 18:35:04.000 020 33817.90 256.23 17103.60 88888.00 2019-01-20 18:35:05.000 020 33817.94 256.28 17103.57 37898.00 2019-01-20 18:35:06.000 020 33817.94 256.27 17103.57 88888.00 2019-01-20 18:35:07.000 020 33817.95 256.28 17103.59 88888.00 2019-01-20 18:35:08.000 020 33817.93 256.28 17103.58 88888.00 2019-01-20 18:35:09.000 020 33817.94 256.31 17103.60 88888.00 2019-01-20 18:35:10.000 020 33817.97 256.30 17103.61 37897.99 2019-01-20 18:35:11.000 020 33817.96 256.29 17103.63 88888.00 2019-01-20 18:35:12.000 020 33817.94 256.29 17103.65 88888.00 2019-01-20 18:35:13.000 020 33817.93 256.26 17103.62 88888.00 2019-01-20 18:35:14.000 020 33817.96 256.29 17103.58 88888.00 2019-01-20 18:35:15.000 020 33817.95 256.31 17103.62 37898.08 2019-01-20 18:35:16.000 020 33817.97 256.29 17103.68 88888.00 2019-01-20 18:35:17.000 020 33817.98 256.29 17103.66 88888.00 2019-01-20 18:35:18.000 020 33817.95 256.29 17103.64 88888.00 2019-01-20 18:35:19.000 020 33817.93 256.31 17103.64 88888.00 2019-01-20 18:35:20.000 020 33817.95 256.29 17103.63 37898.10 2019-01-20 18:35:21.000 020 33817.98 256.30 17103.62 88888.00 2019-01-20 18:35:22.000 020 33817.97 256.29 17103.65 88888.00 2019-01-20 18:35:23.000 020 33817.97 256.30 17103.64 88888.00 2019-01-20 18:35:24.000 020 33817.97 256.32 17103.64 88888.00 2019-01-20 18:35:25.000 020 33818.01 256.29 17103.62 37898.14 2019-01-20 18:35:26.000 020 33818.00 256.28 17103.58 88888.00 2019-01-20 18:35:27.000 020 33818.02 256.29 17103.59 88888.00 2019-01-20 18:35:28.000 020 33818.03 256.30 17103.62 88888.00 2019-01-20 18:35:29.000 020 33818.02 256.32 17103.61 88888.00 2019-01-20 18:35:30.000 020 33818.02 256.30 17103.61 37898.18 2019-01-20 18:35:31.000 020 33818.00 256.30 17103.65 88888.00 2019-01-20 18:35:32.000 020 33818.05 256.33 17103.66 88888.00 2019-01-20 18:35:33.000 020 33818.05 256.39 17103.61 88888.00 2019-01-20 18:35:34.000 020 33818.04 256.39 17103.64 88888.00 2019-01-20 18:35:35.000 020 33818.07 256.35 17103.59 37898.15 2019-01-20 18:35:36.000 020 33818.06 256.34 17103.58 88888.00 2019-01-20 18:35:37.000 020 33818.05 256.37 17103.65 88888.00 2019-01-20 18:35:38.000 020 33818.06 256.40 17103.65 88888.00 2019-01-20 18:35:39.000 020 33818.08 256.40 17103.65 88888.00 2019-01-20 18:35:40.000 020 33818.07 256.38 17103.64 37898.17 2019-01-20 18:35:41.000 020 33818.08 256.40 17103.62 88888.00 2019-01-20 18:35:42.000 020 33818.05 256.40 17103.64 88888.00 2019-01-20 18:35:43.000 020 33818.03 256.41 17103.62 88888.00 2019-01-20 18:35:44.000 020 33818.06 256.44 17103.61 88888.00 2019-01-20 18:35:45.000 020 33818.09 256.41 17103.62 37898.25 2019-01-20 18:35:46.000 020 33818.08 256.40 17103.62 88888.00 2019-01-20 18:35:47.000 020 33818.09 256.37 17103.62 88888.00 2019-01-20 18:35:48.000 020 33818.11 256.36 17103.65 88888.00 2019-01-20 18:35:49.000 020 33818.13 256.36 17103.66 88888.00 2019-01-20 18:35:50.000 020 33818.15 256.39 17103.65 37898.19 2019-01-20 18:35:51.000 020 33818.17 256.34 17103.60 88888.00 2019-01-20 18:35:52.000 020 33818.14 256.31 17103.61 88888.00 2019-01-20 18:35:53.000 020 33818.14 256.37 17103.63 88888.00 2019-01-20 18:35:54.000 020 33818.15 256.35 17103.63 88888.00 2019-01-20 18:35:55.000 020 33818.13 256.33 17103.62 37898.29 2019-01-20 18:35:56.000 020 33818.13 256.33 17103.59 88888.00 2019-01-20 18:35:57.000 020 33818.15 256.36 17103.61 88888.00 2019-01-20 18:35:58.000 020 33818.16 256.37 17103.59 88888.00 2019-01-20 18:35:59.000 020 33818.17 256.37 17103.61 88888.00 2019-01-20 18:36:00.000 020 33818.18 256.38 17103.61 37898.26 2019-01-20 18:36:01.000 020 33818.18 256.37 17103.64 88888.00 2019-01-20 18:36:02.000 020 33818.16 256.35 17103.63 88888.00 2019-01-20 18:36:03.000 020 33818.17 256.38 17103.61 88888.00 2019-01-20 18:36:04.000 020 33818.20 256.37 17103.62 88888.00 2019-01-20 18:36:05.000 020 33818.19 256.39 17103.65 37898.27 2019-01-20 18:36:06.000 020 33818.19 256.36 17103.63 88888.00 2019-01-20 18:36:07.000 020 33818.17 256.33 17103.62 88888.00 2019-01-20 18:36:08.000 020 33818.16 256.36 17103.63 88888.00 2019-01-20 18:36:09.000 020 33818.17 256.35 17103.58 88888.00 2019-01-20 18:36:10.000 020 33818.20 256.33 17103.61 37898.26 2019-01-20 18:36:11.000 020 33818.19 256.33 17103.67 88888.00 2019-01-20 18:36:12.000 020 33818.17 256.34 17103.68 88888.00 2019-01-20 18:36:13.000 020 33818.20 256.35 17103.67 88888.00 2019-01-20 18:36:14.000 020 33818.17 256.35 17103.68 88888.00 2019-01-20 18:36:15.000 020 33818.18 256.36 17103.71 37898.33 2019-01-20 18:36:16.000 020 33818.17 256.39 17103.66 88888.00 2019-01-20 18:36:17.000 020 33818.17 256.35 17103.66 88888.00 2019-01-20 18:36:18.000 020 33818.20 256.38 17103.66 88888.00 2019-01-20 18:36:19.000 020 33818.19 256.38 17103.63 88888.00 2019-01-20 18:36:20.000 020 33818.19 256.38 17103.61 37898.27 2019-01-20 18:36:21.000 020 33818.23 256.34 17103.66 88888.00 2019-01-20 18:36:22.000 020 33818.21 256.30 17103.64 88888.00 2019-01-20 18:36:23.000 020 33818.21 256.34 17103.66 88888.00 2019-01-20 18:36:24.000 020 33818.24 256.35 17103.65 88888.00 2019-01-20 18:36:25.000 020 33818.23 256.33 17103.61 37898.28 2019-01-20 18:36:26.000 020 33818.23 256.33 17103.60 88888.00 2019-01-20 18:36:27.000 020 33818.21 256.29 17103.61 88888.00 2019-01-20 18:36:28.000 020 33818.21 256.29 17103.63 88888.00 2019-01-20 18:36:29.000 020 33818.18 256.30 17103.65 88888.00 2019-01-20 18:36:30.000 020 33818.23 256.33 17103.67 37898.33 2019-01-20 18:36:31.000 020 33818.22 256.31 17103.69 88888.00 2019-01-20 18:36:32.000 020 33818.22 256.29 17103.68 88888.00 2019-01-20 18:36:33.000 020 33818.22 256.32 17103.65 88888.00 2019-01-20 18:36:34.000 020 33818.21 256.34 17103.66 88888.00 2019-01-20 18:36:35.000 020 33818.23 256.32 17103.65 37898.27 2019-01-20 18:36:36.000 020 33818.20 256.36 17103.65 88888.00 2019-01-20 18:36:37.000 020 33818.16 256.36 17103.63 88888.00 2019-01-20 18:36:38.000 020 33818.21 256.37 17103.64 88888.00 2019-01-20 18:36:39.000 020 33818.24 256.39 17103.65 88888.00 2019-01-20 18:36:40.000 020 33818.22 256.38 17103.64 37898.38 2019-01-20 18:36:41.000 020 33818.20 256.34 17103.66 88888.00 2019-01-20 18:36:42.000 020 33818.22 256.32 17103.67 88888.00 2019-01-20 18:36:43.000 020 33818.22 256.31 17103.63 88888.00 2019-01-20 18:36:44.000 020 33818.23 256.33 17103.62 88888.00 2019-01-20 18:36:45.000 020 33818.23 256.35 17103.65 37898.31 2019-01-20 18:36:46.000 020 33818.22 256.33 17103.66 88888.00 2019-01-20 18:36:47.000 020 33818.23 256.33 17103.60 88888.00 2019-01-20 18:36:48.000 020 33818.27 256.35 17103.58 88888.00 2019-01-20 18:36:49.000 020 33818.24 256.33 17103.60 88888.00 2019-01-20 18:36:50.000 020 33818.19 256.34 17103.62 37898.37 2019-01-20 18:36:51.000 020 33818.19 256.32 17103.61 88888.00 2019-01-20 18:36:52.000 020 33818.20 256.30 17103.61 88888.00 2019-01-20 18:36:53.000 020 33818.20 256.26 17103.63 88888.00 2019-01-20 18:36:54.000 020 33818.24 256.23 17103.61 88888.00 2019-01-20 18:36:55.000 020 33818.27 256.22 17103.59 37898.27 2019-01-20 18:36:56.000 020 33818.21 256.22 17103.56 88888.00 2019-01-20 18:36:57.000 020 33818.17 256.27 17103.57 88888.00 2019-01-20 18:36:58.000 020 33818.20 256.27 17103.58 88888.00 2019-01-20 18:36:59.000 020 33818.21 256.27 17103.55 88888.00 2019-01-20 18:37:00.000 020 33818.19 256.23 17103.53 37898.28 2019-01-20 18:37:01.000 020 33818.20 256.21 17103.54 88888.00 2019-01-20 18:37:02.000 020 33818.17 256.27 17103.52 88888.00 2019-01-20 18:37:03.000 020 33818.16 256.29 17103.54 88888.00 2019-01-20 18:37:04.000 020 33818.16 256.28 17103.55 88888.00 2019-01-20 18:37:05.000 020 33818.16 256.30 17103.57 37898.35 2019-01-20 18:37:06.000 020 33818.19 256.28 17103.57 88888.00 2019-01-20 18:37:07.000 020 33818.18 256.32 17103.52 88888.00 2019-01-20 18:37:08.000 020 33818.17 256.32 17103.57 88888.00 2019-01-20 18:37:09.000 020 33818.16 256.29 17103.58 88888.00 2019-01-20 18:37:10.000 020 33818.18 256.30 17103.57 37898.28 2019-01-20 18:37:11.000 020 33818.20 256.29 17103.57 88888.00 2019-01-20 18:37:12.000 020 33818.23 256.31 17103.62 88888.00 2019-01-20 18:37:13.000 020 33818.20 256.35 17103.62 88888.00 2019-01-20 18:37:14.000 020 33818.19 256.36 17103.57 88888.00 2019-01-20 18:37:15.000 020 33818.15 256.34 17103.59 37898.26 2019-01-20 18:37:16.000 020 33818.14 256.34 17103.60 88888.00 2019-01-20 18:37:17.000 020 33818.12 256.37 17103.59 88888.00 2019-01-20 18:37:18.000 020 33818.14 256.32 17103.62 88888.00 2019-01-20 18:37:19.000 020 33818.16 256.30 17103.60 88888.00 2019-01-20 18:37:20.000 020 33818.20 256.33 17103.58 37898.24 2019-01-20 18:37:21.000 020 33818.18 256.33 17103.62 88888.00 2019-01-20 18:37:22.000 020 33818.14 256.32 17103.65 88888.00 2019-01-20 18:37:23.000 020 33818.14 256.35 17103.61 88888.00 2019-01-20 18:37:24.000 020 33818.15 256.39 17103.61 88888.00 2019-01-20 18:37:25.000 020 33818.15 256.38 17103.62 37898.26 2019-01-20 18:37:26.000 020 33818.11 256.35 17103.61 88888.00 2019-01-20 18:37:27.000 020 33818.14 256.36 17103.61 88888.00 2019-01-20 18:37:28.000 020 33818.14 256.40 17103.63 88888.00 2019-01-20 18:37:29.000 020 33818.14 256.41 17103.61 88888.00 2019-01-20 18:37:30.000 020 33818.16 256.38 17103.68 37898.26 2019-01-20 18:37:31.000 020 33818.13 256.37 17103.63 88888.00 2019-01-20 18:37:32.000 020 33818.08 256.40 17103.62 88888.00 2019-01-20 18:37:33.000 020 33818.08 256.42 17103.61 88888.00 2019-01-20 18:37:34.000 020 33818.15 256.39 17103.61 88888.00 2019-01-20 18:37:35.000 020 33818.14 256.39 17103.62 37898.23 2019-01-20 18:37:36.000 020 33818.15 256.40 17103.63 88888.00 2019-01-20 18:37:37.000 020 33818.12 256.38 17103.59 88888.00 2019-01-20 18:37:38.000 020 33818.11 256.36 17103.55 88888.00 2019-01-20 18:37:39.000 020 33818.10 256.36 17103.60 88888.00 2019-01-20 18:37:40.000 020 33818.11 256.37 17103.62 37898.16 2019-01-20 18:37:41.000 020 33818.08 256.35 17103.61 88888.00 2019-01-20 18:37:42.000 020 33818.07 256.36 17103.57 88888.00 2019-01-20 18:37:43.000 020 33818.09 256.34 17103.57 88888.00 2019-01-20 18:37:44.000 020 33818.06 256.37 17103.57 88888.00 2019-01-20 18:37:45.000 020 33818.07 256.37 17103.64 37898.20 2019-01-20 18:37:46.000 020 33818.07 256.32 17103.64 88888.00 2019-01-20 18:37:47.000 020 33818.06 256.40 17103.66 88888.00 2019-01-20 18:37:48.000 020 33818.07 256.37 17103.63 88888.00 2019-01-20 18:37:49.000 020 33818.10 256.32 17103.61 88888.00 2019-01-20 18:37:50.000 020 33818.09 256.32 17103.64 37898.22 2019-01-20 18:37:51.000 020 33818.06 256.28 17103.59 88888.00 2019-01-20 18:37:52.000 020 33818.02 256.34 17103.58 88888.00 2019-01-20 18:37:53.000 020 33818.06 256.38 17103.61 88888.00 2019-01-20 18:37:54.000 020 33818.06 256.34 17103.61 88888.00 2019-01-20 18:37:55.000 020 33818.05 256.35 17103.61 37898.17 2019-01-20 18:37:56.000 020 33818.07 256.37 17103.62 88888.00 2019-01-20 18:37:57.000 020 33818.06 256.36 17103.62 88888.00 2019-01-20 18:37:58.000 020 33818.03 256.37 17103.58 88888.00 2019-01-20 18:37:59.000 020 33818.07 256.37 17103.58 88888.00 2019-01-20 18:38:00.000 020 33818.06 256.37 17103.61 37898.23 2019-01-20 18:38:01.000 020 33818.02 256.38 17103.60 88888.00 2019-01-20 18:38:02.000 020 33818.04 256.39 17103.56 88888.00 2019-01-20 18:38:03.000 020 33818.04 256.39 17103.60 88888.00 2019-01-20 18:38:04.000 020 33818.05 256.40 17103.58 88888.00 2019-01-20 18:38:05.000 020 33818.06 256.38 17103.56 37898.22 2019-01-20 18:38:06.000 020 33818.07 256.36 17103.53 88888.00 2019-01-20 18:38:07.000 020 33818.07 256.38 17103.53 88888.00 2019-01-20 18:38:08.000 020 33818.05 256.43 17103.59 88888.00 2019-01-20 18:38:09.000 020 33818.08 256.42 17103.59 88888.00 2019-01-20 18:38:10.000 020 33818.09 256.36 17103.62 37898.19 2019-01-20 18:38:11.000 020 33818.08 256.36 17103.62 88888.00 2019-01-20 18:38:12.000 020 33818.08 256.37 17103.65 88888.00 2019-01-20 18:38:13.000 020 33818.06 256.39 17103.60 88888.00 2019-01-20 18:38:14.000 020 33818.07 256.42 17103.59 88888.00 2019-01-20 18:38:15.000 020 33818.09 256.40 17103.61 37898.26 2019-01-20 18:38:16.000 020 33818.07 256.42 17103.63 88888.00 2019-01-20 18:38:17.000 020 33818.09 256.46 17103.61 88888.00 2019-01-20 18:38:18.000 020 33818.10 256.45 17103.57 88888.00 2019-01-20 18:38:19.000 020 33818.10 256.44 17103.61 88888.00 2019-01-20 18:38:20.000 020 33818.13 256.44 17103.61 37898.24 2019-01-20 18:38:21.000 020 33818.13 256.44 17103.60 88888.00 2019-01-20 18:38:22.000 020 33818.10 256.45 17103.61 88888.00 2019-01-20 18:38:23.000 020 33818.10 256.44 17103.63 88888.00 2019-01-20 18:38:24.000 020 33818.09 256.43 17103.66 88888.00 2019-01-20 18:38:25.000 020 33818.09 256.40 17103.63 37898.26 2019-01-20 18:38:26.000 020 33818.09 256.42 17103.59 88888.00 2019-01-20 18:38:27.000 020 33818.09 256.43 17103.59 88888.00 2019-01-20 18:38:28.000 020 33818.09 256.47 17103.59 88888.00 2019-01-20 18:38:29.000 020 33818.10 256.47 17103.59 88888.00 2019-01-20 18:38:30.000 020 33818.13 256.46 17103.63 37898.21 2019-01-20 18:38:31.000 020 33818.12 256.49 17103.66 88888.00 2019-01-20 18:38:32.000 020 33818.14 256.45 17103.64 88888.00 2019-01-20 18:38:33.000 020 33818.16 256.46 17103.66 88888.00 2019-01-20 18:38:34.000 020 33818.16 256.49 17103.69 88888.00 2019-01-20 18:38:35.000 020 33818.14 256.45 17103.69 37898.21 2019-01-20 18:38:36.000 020 33818.13 256.50 17103.68 88888.00 2019-01-20 18:38:37.000 020 33818.11 256.50 17103.63 88888.00 2019-01-20 18:38:38.000 020 33818.13 256.48 17103.66 88888.00 2019-01-20 18:38:39.000 020 33818.15 256.47 17103.65 88888.00 2019-01-20 18:38:40.000 020 33818.12 256.50 17103.66 37898.30 2019-01-20 18:38:41.000 020 33818.16 256.49 17103.65 88888.00 2019-01-20 18:38:42.000 020 33818.15 256.47 17103.61 88888.00 2019-01-20 18:38:43.000 020 33818.15 256.47 17103.61 88888.00 2019-01-20 18:38:44.000 020 33818.15 256.46 17103.64 88888.00 2019-01-20 18:38:45.000 020 33818.15 256.49 17103.65 37898.23 2019-01-20 18:38:46.000 020 33818.13 256.49 17103.65 88888.00 2019-01-20 18:38:47.000 020 33818.10 256.46 17103.65 88888.00 2019-01-20 18:38:48.000 020 33818.10 256.45 17103.66 88888.00 2019-01-20 18:38:49.000 020 33818.10 256.45 17103.68 88888.00 2019-01-20 18:38:50.000 020 33818.13 256.48 17103.67 37898.30 2019-01-20 18:38:51.000 020 33818.15 256.46 17103.66 88888.00 2019-01-20 18:38:52.000 020 33818.13 256.47 17103.68 88888.00 2019-01-20 18:38:53.000 020 33818.09 256.43 17103.69 88888.00 2019-01-20 18:38:54.000 020 33818.08 256.44 17103.67 88888.00 2019-01-20 18:38:55.000 020 33818.07 256.45 17103.66 37898.30 2019-01-20 18:38:56.000 020 33818.08 256.45 17103.64 88888.00 2019-01-20 18:38:57.000 020 33818.09 256.42 17103.64 88888.00 2019-01-20 18:38:58.000 020 33818.12 256.43 17103.67 88888.00 2019-01-20 18:38:59.000 020 33818.08 256.44 17103.71 88888.00 2019-01-20 18:39:00.000 020 33818.14 256.43 17103.70 37898.34 2019-01-20 18:39:01.000 020 33818.17 256.45 17103.69 88888.00 2019-01-20 18:39:02.000 020 33818.15 256.45 17103.68 88888.00 2019-01-20 18:39:03.000 020 33818.15 256.43 17103.70 88888.00 2019-01-20 18:39:04.000 020 33818.14 256.44 17103.68 88888.00 2019-01-20 18:39:05.000 020 33818.16 256.47 17103.71 37898.25 2019-01-20 18:39:06.000 020 33818.15 256.43 17103.74 88888.00 2019-01-20 18:39:07.000 020 33818.15 256.45 17103.71 88888.00 2019-01-20 18:39:08.000 020 33818.12 256.44 17103.71 88888.00 2019-01-20 18:39:09.000 020 33818.13 256.45 17103.67 88888.00 2019-01-20 18:39:10.000 020 33818.12 256.44 17103.70 37898.33 2019-01-20 18:39:11.000 020 33818.15 256.43 17103.67 88888.00 2019-01-20 18:39:12.000 020 33818.13 256.44 17103.65 88888.00 2019-01-20 18:39:13.000 020 33818.11 256.40 17103.67 88888.00 2019-01-20 18:39:14.000 020 33818.11 256.42 17103.68 88888.00 2019-01-20 18:39:15.000 020 33818.09 256.41 17103.67 37898.26 2019-01-20 18:39:16.000 020 33818.12 256.42 17103.65 88888.00 2019-01-20 18:39:17.000 020 33818.09 256.40 17103.67 88888.00 2019-01-20 18:39:18.000 020 33818.08 256.40 17103.66 88888.00 2019-01-20 18:39:19.000 020 33818.06 256.41 17103.67 88888.00 2019-01-20 18:39:20.000 020 33818.10 256.38 17103.70 37898.30 2019-01-20 18:39:21.000 020 33818.11 256.40 17103.69 88888.00 2019-01-20 18:39:22.000 020 33818.12 256.42 17103.68 88888.00 2019-01-20 18:39:23.000 020 33818.12 256.45 17103.65 88888.00 2019-01-20 18:39:24.000 020 33818.16 256.49 17103.63 88888.00 2019-01-20 18:39:25.000 020 33818.15 256.46 17103.65 37898.28 2019-01-20 18:39:26.000 020 33818.14 256.47 17103.66 88888.00 2019-01-20 18:39:27.000 020 33818.11 256.46 17103.68 88888.00 2019-01-20 18:39:28.000 020 33818.12 256.46 17103.69 88888.00 2019-01-20 18:39:29.000 020 33818.17 256.47 17103.72 88888.00 2019-01-20 18:39:30.000 020 33818.21 256.44 17103.73 37898.31 2019-01-20 18:39:31.000 020 33818.21 256.40 17103.70 88888.00 2019-01-20 18:39:32.000 020 33818.16 256.44 17103.70 88888.00 2019-01-20 18:39:33.000 020 33818.17 256.48 17103.68 88888.00 2019-01-20 18:39:34.000 020 33818.21 256.45 17103.68 88888.00 2019-01-20 18:39:35.000 020 33818.23 256.42 17103.71 37898.25 2019-01-20 18:39:36.000 020 33818.24 256.45 17103.70 88888.00 2019-01-20 18:39:37.000 020 33818.23 256.43 17103.68 88888.00 2019-01-20 18:39:38.000 020 33818.25 256.44 17103.70 88888.00 2019-01-20 18:39:39.000 020 33818.24 256.44 17103.72 88888.00 2019-01-20 18:39:40.000 020 33818.22 256.45 17103.70 37898.35 2019-01-20 18:39:41.000 020 33818.22 256.46 17103.69 88888.00 2019-01-20 18:39:42.000 020 33818.23 256.46 17103.67 88888.00 2019-01-20 18:39:43.000 020 33818.25 256.44 17103.67 88888.00 2019-01-20 18:39:44.000 020 33818.24 256.42 17103.69 88888.00 2019-01-20 18:39:45.000 020 33818.27 256.42 17103.69 37898.28 2019-01-20 18:39:46.000 020 33818.26 256.43 17103.67 88888.00 2019-01-20 18:39:47.000 020 33818.26 256.44 17103.67 88888.00 2019-01-20 18:39:48.000 020 33818.26 256.47 17103.68 88888.00 2019-01-20 18:39:49.000 020 33818.27 256.46 17103.67 88888.00 2019-01-20 18:39:50.000 020 33818.27 256.42 17103.66 37898.35 2019-01-20 18:39:51.000 020 33818.29 256.46 17103.67 88888.00 2019-01-20 18:39:52.000 020 33818.29 256.49 17103.68 88888.00 2019-01-20 18:39:53.000 020 33818.25 256.45 17103.70 88888.00 2019-01-20 18:39:54.000 020 33818.25 256.42 17103.67 88888.00 2019-01-20 18:39:55.000 020 33818.28 256.41 17103.68 37898.40 2019-01-20 18:39:56.000 020 33818.28 256.45 17103.69 88888.00 2019-01-20 18:39:57.000 020 33818.26 256.45 17103.72 88888.00 2019-01-20 18:39:58.000 020 33818.24 256.46 17103.71 88888.00 2019-01-20 18:39:59.000 020 33818.25 256.42 17103.65 88888.00 2019-01-20 18:40:00.000 020 33818.26 256.41 17103.70 37898.34 2019-01-20 18:40:01.000 020 33818.29 256.45 17103.74 88888.00 2019-01-20 18:40:02.000 020 33818.31 256.43 17103.72 88888.00 2019-01-20 18:40:03.000 020 33818.30 256.44 17103.70 88888.00 2019-01-20 18:40:04.000 020 33818.33 256.48 17103.73 88888.00 2019-01-20 18:40:05.000 020 33818.34 256.49 17103.69 37898.37 2019-01-20 18:40:06.000 020 33818.37 256.47 17103.69 88888.00 2019-01-20 18:40:07.000 020 33818.34 256.47 17103.66 88888.00 2019-01-20 18:40:08.000 020 33818.31 256.45 17103.63 88888.00 2019-01-20 18:40:09.000 020 33818.31 256.43 17103.62 88888.00 2019-01-20 18:40:10.000 020 33818.33 256.43 17103.65 37898.39 2019-01-20 18:40:11.000 020 33818.32 256.47 17103.65 88888.00 2019-01-20 18:40:12.000 020 33818.30 256.47 17103.65 88888.00 2019-01-20 18:40:13.000 020 33818.29 256.46 17103.69 88888.00 2019-01-20 18:40:14.000 020 33818.30 256.43 17103.68 88888.00 2019-01-20 18:40:15.000 020 33818.27 256.43 17103.68 37898.35 2019-01-20 18:40:16.000 020 33818.29 256.44 17103.67 88888.00 2019-01-20 18:40:17.000 020 33818.32 256.48 17103.69 88888.00 2019-01-20 18:40:18.000 020 33818.32 256.51 17103.68 88888.00 2019-01-20 18:40:19.000 020 33818.29 256.48 17103.68 88888.00 2019-01-20 18:40:20.000 020 33818.31 256.48 17103.62 37898.38 2019-01-20 18:40:21.000 020 33818.30 256.50 17103.64 88888.00 2019-01-20 18:40:22.000 020 33818.29 256.49 17103.61 88888.00 2019-01-20 18:40:23.000 020 33818.29 256.48 17103.59 88888.00 2019-01-20 18:40:24.000 020 33818.29 256.44 17103.58 88888.00 2019-01-20 18:40:25.000 020 33818.29 256.43 17103.58 37898.43 2019-01-20 18:40:26.000 020 33818.31 256.48 17103.61 88888.00 2019-01-20 18:40:27.000 020 33818.35 256.49 17103.61 88888.00 2019-01-20 18:40:28.000 020 33818.33 256.46 17103.62 88888.00 2019-01-20 18:40:29.000 020 33818.36 256.48 17103.61 88888.00 2019-01-20 18:40:30.000 020 33818.35 256.48 17103.61 37898.44 2019-01-20 18:40:31.000 020 33818.38 256.50 17103.59 88888.00 2019-01-20 18:40:32.000 020 33818.38 256.53 17103.61 88888.00 2019-01-20 18:40:33.000 020 33818.36 256.51 17103.63 88888.00 2019-01-20 18:40:34.000 020 33818.37 256.54 17103.65 88888.00 2019-01-20 18:40:35.000 020 33818.39 256.55 17103.64 37898.48 2019-01-20 18:40:36.000 020 33818.39 256.55 17103.61 88888.00 2019-01-20 18:40:37.000 020 33818.34 256.57 17103.61 88888.00 2019-01-20 18:40:38.000 020 33818.35 256.62 17103.60 88888.00 2019-01-20 18:40:39.000 020 33818.35 256.62 17103.60 88888.00 2019-01-20 18:40:40.000 020 33818.36 256.58 17103.62 37898.38 2019-01-20 18:40:41.000 020 33818.38 256.51 17103.59 88888.00 2019-01-20 18:40:42.000 020 33818.38 256.57 17103.57 88888.00 2019-01-20 18:40:43.000 020 33818.37 256.56 17103.59 88888.00 2019-01-20 18:40:44.000 020 33818.34 256.55 17103.59 88888.00 2019-01-20 18:40:45.000 020 33818.37 256.56 17103.56 37898.46 2019-01-20 18:40:46.000 020 33818.35 256.55 17103.59 88888.00 2019-01-20 18:40:47.000 020 33818.41 256.52 17103.59 88888.00 2019-01-20 18:40:48.000 020 33818.42 256.50 17103.58 88888.00 2019-01-20 18:40:49.000 020 33818.42 256.49 17103.60 88888.00 2019-01-20 18:40:50.000 020 33818.41 256.47 17103.62 37898.49 2019-01-20 18:40:51.000 020 33818.43 256.50 17103.65 88888.00 2019-01-20 18:40:52.000 020 33818.44 256.52 17103.59 88888.00 2019-01-20 18:40:53.000 020 33818.42 256.53 17103.57 88888.00 2019-01-20 18:40:54.000 020 33818.42 256.51 17103.57 88888.00 2019-01-20 18:40:55.000 020 33818.43 256.50 17103.63 37898.53 2019-01-20 18:40:56.000 020 33818.46 256.50 17103.64 88888.00 2019-01-20 18:40:57.000 020 33818.41 256.45 17103.62 88888.00 2019-01-20 18:40:58.000 020 33818.39 256.49 17103.60 88888.00 2019-01-20 18:40:59.000 020 33818.39 256.48 17103.60 88888.00 2019-01-20 18:41:00.000 020 33818.40 256.49 17103.59 37898.45 2019-01-20 18:41:01.000 020 33818.40 256.48 17103.60 88888.00 2019-01-20 18:41:02.000 020 33818.41 256.50 17103.63 88888.00 2019-01-20 18:41:03.000 020 33818.45 256.53 17103.64 88888.00 2019-01-20 18:41:04.000 020 33818.43 256.51 17103.64 88888.00 2019-01-20 18:41:05.000 020 33818.41 256.52 17103.66 37898.46 2019-01-20 18:41:06.000 020 33818.43 256.56 17103.63 88888.00 2019-01-20 18:41:07.000 020 33818.42 256.55 17103.61 88888.00 2019-01-20 18:41:08.000 020 33818.41 256.48 17103.54 88888.00 2019-01-20 18:41:09.000 020 33818.40 256.50 17103.53 88888.00 2019-01-20 18:41:10.000 020 33818.42 256.53 17103.57 37898.45 2019-01-20 18:41:11.000 020 33818.42 256.54 17103.63 88888.00 2019-01-20 18:41:12.000 020 33818.43 256.52 17103.64 88888.00 2019-01-20 18:41:13.000 020 33818.41 256.50 17103.62 88888.00 2019-01-20 18:41:14.000 020 33818.39 256.46 17103.61 88888.00 2019-01-20 18:41:15.000 020 33818.38 256.50 17103.58 37898.48 2019-01-20 18:41:16.000 020 33818.40 256.54 17103.61 88888.00 2019-01-20 18:41:17.000 020 33818.40 256.52 17103.61 88888.00 2019-01-20 18:41:18.000 020 33818.39 256.53 17103.58 88888.00 2019-01-20 18:41:19.000 020 33818.42 256.54 17103.60 88888.00 2019-01-20 18:41:20.000 020 33818.43 256.53 17103.64 37898.40 2019-01-20 18:41:21.000 020 33818.40 256.55 17103.61 88888.00 2019-01-20 18:41:22.000 020 33818.37 256.54 17103.60 88888.00 2019-01-20 18:41:23.000 020 33818.41 256.53 17103.59 88888.00 2019-01-20 18:41:24.000 020 33818.42 256.53 17103.62 88888.00 2019-01-20 18:41:25.000 020 33818.39 256.53 17103.62 37898.48 2019-01-20 18:41:26.000 020 33818.42 256.57 17103.61 88888.00 2019-01-20 18:41:27.000 020 33818.44 256.57 17103.61 88888.00 2019-01-20 18:41:28.000 020 33818.45 256.54 17103.58 88888.00 2019-01-20 18:41:29.000 020 33818.47 256.54 17103.59 88888.00 2019-01-20 18:41:30.000 020 33818.50 256.59 17103.59 37898.54 2019-01-20 18:41:31.000 020 33818.50 256.59 17103.59 88888.00 2019-01-20 18:41:32.000 020 33818.51 256.58 17103.58 88888.00 2019-01-20 18:41:33.000 020 33818.47 256.54 17103.57 88888.00 2019-01-20 18:41:34.000 020 33818.47 256.53 17103.60 88888.00 2019-01-20 18:41:35.000 020 33818.47 256.49 17103.61 37898.56 2019-01-20 18:41:36.000 020 33818.47 256.50 17103.61 88888.00 2019-01-20 18:41:37.000 020 33818.49 256.50 17103.62 88888.00 2019-01-20 18:41:38.000 020 33818.49 256.53 17103.61 88888.00 2019-01-20 18:41:39.000 020 33818.47 256.49 17103.59 88888.00 2019-01-20 18:41:40.000 020 33818.47 256.51 17103.62 37898.49 2019-01-20 18:41:41.000 020 33818.46 256.58 17103.68 88888.00 2019-01-20 18:41:42.000 020 33818.49 256.56 17103.67 88888.00 2019-01-20 18:41:43.000 020 33818.50 256.56 17103.65 88888.00 2019-01-20 18:41:44.000 020 33818.50 256.58 17103.62 88888.00 2019-01-20 18:41:45.000 020 33818.49 256.57 17103.66 37898.56 2019-01-20 18:41:46.000 020 33818.49 256.57 17103.66 88888.00 2019-01-20 18:41:47.000 020 33818.51 256.57 17103.66 88888.00 2019-01-20 18:41:48.000 020 33818.49 256.55 17103.63 88888.00 2019-01-20 18:41:49.000 020 33818.48 256.51 17103.62 88888.00 2019-01-20 18:41:50.000 020 33818.49 256.53 17103.66 37898.47 2019-01-20 18:41:51.000 020 33818.46 256.53 17103.65 88888.00 2019-01-20 18:41:52.000 020 33818.47 256.54 17103.67 88888.00 2019-01-20 18:41:53.000 020 33818.44 256.51 17103.64 88888.00 2019-01-20 18:41:54.000 020 33818.46 256.55 17103.59 88888.00 2019-01-20 18:41:55.000 020 33818.49 256.56 17103.63 37898.56 2019-01-20 18:41:56.000 020 33818.47 256.58 17103.62 88888.00 2019-01-20 18:41:57.000 020 33818.47 256.56 17103.64 88888.00 2019-01-20 18:41:58.000 020 33818.51 256.58 17103.65 88888.00 2019-01-20 18:41:59.000 020 33818.50 256.54 17103.65 88888.00 2019-01-20 18:42:00.000 020 33818.50 256.54 17103.65 37898.54 2019-01-20 18:42:01.000 020 33818.53 256.58 17103.64 88888.00 2019-01-20 18:42:02.000 020 33818.53 256.58 17103.66 88888.00 2019-01-20 18:42:03.000 020 33818.51 256.55 17103.64 88888.00 2019-01-20 18:42:04.000 020 33818.48 256.52 17103.63 88888.00 2019-01-20 18:42:05.000 020 33818.50 256.52 17103.62 37898.58 2019-01-20 18:42:06.000 020 33818.50 256.56 17103.60 88888.00 2019-01-20 18:42:07.000 020 33818.49 256.60 17103.59 88888.00 2019-01-20 18:42:08.000 020 33818.48 256.59 17103.62 88888.00 2019-01-20 18:42:09.000 020 33818.50 256.55 17103.62 88888.00 2019-01-20 18:42:10.000 020 33818.49 256.56 17103.61 37898.53 2019-01-20 18:42:11.000 020 33818.47 256.56 17103.62 88888.00 2019-01-20 18:42:12.000 020 33818.50 256.59 17103.64 88888.00 2019-01-20 18:42:13.000 020 33818.47 256.56 17103.63 88888.00 2019-01-20 18:42:14.000 020 33818.47 256.54 17103.61 88888.00 2019-01-20 18:42:15.000 020 33818.49 256.55 17103.63 37898.57 2019-01-20 18:42:16.000 020 33818.55 256.58 17103.64 88888.00 2019-01-20 18:42:17.000 020 33818.53 256.61 17103.65 88888.00 2019-01-20 18:42:18.000 020 33818.53 256.64 17103.67 88888.00 2019-01-20 18:42:19.000 020 33818.51 256.61 17103.65 88888.00 2019-01-20 18:42:20.000 020 33818.48 256.56 17103.66 37898.63 2019-01-20 18:42:21.000 020 33818.52 256.58 17103.65 88888.00 2019-01-20 18:42:22.000 020 33818.53 256.58 17103.68 88888.00 2019-01-20 18:42:23.000 020 33818.51 256.54 17103.70 88888.00 2019-01-20 18:42:24.000 020 33818.52 256.57 17103.69 88888.00 2019-01-20 18:42:25.000 020 33818.55 256.56 17103.72 37898.52 2019-01-20 18:42:26.000 020 33818.55 256.57 17103.66 88888.00 2019-01-20 18:42:27.000 020 33818.55 256.59 17103.65 88888.00 2019-01-20 18:42:28.000 020 33818.52 256.58 17103.68 88888.00 2019-01-20 18:42:29.000 020 33818.54 256.56 17103.69 88888.00 2019-01-20 18:42:30.000 020 33818.55 256.58 17103.64 37898.66 2019-01-20 18:42:31.000 020 33818.55 256.57 17103.62 88888.00 2019-01-20 18:42:32.000 020 33818.58 256.57 17103.63 88888.00 2019-01-20 18:42:33.000 020 33818.60 256.58 17103.70 88888.00 2019-01-20 18:42:34.000 020 33818.58 256.59 17103.66 88888.00 2019-01-20 18:42:35.000 020 33818.54 256.58 17103.62 37898.61 2019-01-20 18:42:36.000 020 33818.53 256.58 17103.62 88888.00 2019-01-20 18:42:37.000 020 33818.55 256.60 17103.62 88888.00 2019-01-20 18:42:38.000 020 33818.57 256.60 17103.62 88888.00 2019-01-20 18:42:39.000 020 33818.60 256.64 17103.68 88888.00 2019-01-20 18:42:40.000 020 33818.63 256.64 17103.66 37898.70 2019-01-20 18:42:41.000 020 33818.59 256.65 17103.61 88888.00 2019-01-20 18:42:42.000 020 33818.62 256.65 17103.60 88888.00 2019-01-20 18:42:43.000 020 33818.62 256.61 17103.58 88888.00 2019-01-20 18:42:44.000 020 33818.61 256.61 17103.62 88888.00 2019-01-20 18:42:45.000 020 33818.59 256.64 17103.65 37898.64 2019-01-20 18:42:46.000 020 33818.59 256.70 17103.63 88888.00 2019-01-20 18:42:47.000 020 33818.61 256.67 17103.61 88888.00 2019-01-20 18:42:48.000 020 33818.63 256.61 17103.60 88888.00 2019-01-20 18:42:49.000 020 33818.60 256.60 17103.59 88888.00 2019-01-20 18:42:50.000 020 33818.60 256.62 17103.56 37898.62 2019-01-20 18:42:51.000 020 33818.57 256.64 17103.60 88888.00 2019-01-20 18:42:52.000 020 33818.58 256.65 17103.59 88888.00 2019-01-20 18:42:53.000 020 33818.59 256.62 17103.63 88888.00 2019-01-20 18:42:54.000 020 33818.62 256.62 17103.65 88888.00 2019-01-20 18:42:55.000 020 33818.65 256.61 17103.64 37898.72 2019-01-20 18:42:56.000 020 33818.64 256.59 17103.63 88888.00 2019-01-20 18:42:57.000 020 33818.66 256.60 17103.65 88888.00 2019-01-20 18:42:58.000 020 33818.64 256.60 17103.65 88888.00 2019-01-20 18:42:59.000 020 33818.64 256.62 17103.60 88888.00 2019-01-20 18:43:00.000 020 33818.63 256.61 17103.56 37898.67 2019-01-20 18:43:01.000 020 33818.60 256.60 17103.59 88888.00 2019-01-20 18:43:02.000 020 33818.58 256.60 17103.60 88888.00 2019-01-20 18:43:03.000 020 33818.57 256.64 17103.62 88888.00 2019-01-20 18:43:04.000 020 33818.58 256.62 17103.63 88888.00 2019-01-20 18:43:05.000 020 33818.59 256.63 17103.58 37898.63 2019-01-20 18:43:06.000 020 33818.64 256.61 17103.58 88888.00 2019-01-20 18:43:07.000 020 33818.64 256.58 17103.59 88888.00 2019-01-20 18:43:08.000 020 33818.59 256.63 17103.57 88888.00 2019-01-20 18:43:09.000 020 33818.60 256.63 17103.54 88888.00 2019-01-20 18:43:10.000 020 33818.63 256.62 17103.54 37898.71 2019-01-20 18:43:11.000 020 33818.65 256.57 17103.55 88888.00 2019-01-20 18:43:12.000 020 33818.68 256.59 17103.56 88888.00 2019-01-20 18:43:13.000 020 33818.64 256.55 17103.58 88888.00 2019-01-20 18:43:14.000 020 33818.62 256.55 17103.63 88888.00 2019-01-20 18:43:15.000 020 33818.63 256.59 17103.66 37898.71 2019-01-20 18:43:16.000 020 33818.64 256.57 17103.64 88888.00 2019-01-20 18:43:17.000 020 33818.60 256.56 17103.67 88888.00 2019-01-20 18:43:18.000 020 33818.60 256.58 17103.64 88888.00 2019-01-20 18:43:19.000 020 33818.59 256.59 17103.61 88888.00 2019-01-20 18:43:20.000 020 33818.59 256.59 17103.61 37898.70 2019-01-20 18:43:21.000 020 33818.61 256.65 17103.62 88888.00 2019-01-20 18:43:22.000 020 33818.63 256.64 17103.55 88888.00 2019-01-20 18:43:23.000 020 33818.63 256.63 17103.50 88888.00 2019-01-20 18:43:24.000 020 33818.62 256.61 17103.52 88888.00 2019-01-20 18:43:25.000 020 33818.60 256.60 17103.56 37898.68 2019-01-20 18:43:26.000 020 33818.58 256.61 17103.54 88888.00 2019-01-20 18:43:27.000 020 33818.56 256.61 17103.52 88888.00 2019-01-20 18:43:28.000 020 33818.58 256.59 17103.54 88888.00 2019-01-20 18:43:29.000 020 33818.63 256.58 17103.58 88888.00 2019-01-20 18:43:30.000 020 33818.64 256.59 17103.56 37898.64 2019-01-20 18:43:31.000 020 33818.63 256.60 17103.56 88888.00 2019-01-20 18:43:32.000 020 33818.60 256.60 17103.60 88888.00 2019-01-20 18:43:33.000 020 33818.59 256.64 17103.60 88888.00 2019-01-20 18:43:34.000 020 33818.62 256.68 17103.56 88888.00 2019-01-20 18:43:35.000 020 33818.67 256.64 17103.60 37898.67 2019-01-20 18:43:36.000 020 33818.66 256.62 17103.65 88888.00 2019-01-20 18:43:37.000 020 33818.65 256.64 17103.64 88888.00 2019-01-20 18:43:38.000 020 33818.65 256.60 17103.60 88888.00 2019-01-20 18:43:39.000 020 33818.65 256.59 17103.56 88888.00 2019-01-20 18:43:40.000 020 33818.67 256.62 17103.54 37898.75 2019-01-20 18:43:41.000 020 33818.69 256.59 17103.53 88888.00 2019-01-20 18:43:42.000 020 33818.67 256.56 17103.54 88888.00 2019-01-20 18:43:43.000 020 33818.69 256.56 17103.57 88888.00 2019-01-20 18:43:44.000 020 33818.69 256.59 17103.58 88888.00 2019-01-20 18:43:45.000 020 33818.69 256.60 17103.60 37898.68 2019-01-20 18:43:46.000 020 33818.67 256.61 17103.60 88888.00 2019-01-20 18:43:47.000 020 33818.66 256.63 17103.59 88888.00 2019-01-20 18:43:48.000 020 33818.65 256.66 17103.57 88888.00 2019-01-20 18:43:49.000 020 33818.63 256.61 17103.57 88888.00 2019-01-20 18:43:50.000 020 33818.66 256.61 17103.60 37898.72 2019-01-20 18:43:51.000 020 33818.69 256.62 17103.57 88888.00 2019-01-20 18:43:52.000 020 33818.69 256.64 17103.53 88888.00 2019-01-20 18:43:53.000 020 33818.65 256.60 17103.57 88888.00 2019-01-20 18:43:54.000 020 33818.67 256.61 17103.56 88888.00 2019-01-20 18:43:55.000 020 33818.66 256.59 17103.55 37898.75 2019-01-20 18:43:56.000 020 33818.65 256.63 17103.55 88888.00 2019-01-20 18:43:57.000 020 33818.67 256.63 17103.54 88888.00 2019-01-20 18:43:58.000 020 33818.69 256.61 17103.57 88888.00 2019-01-20 18:43:59.000 020 33818.72 256.62 17103.58 88888.00 2019-01-20 18:44:00.000 020 33818.72 256.63 17103.58 37898.78 2019-01-20 18:44:01.000 020 33818.71 256.61 17103.57 88888.00 2019-01-20 18:44:02.000 020 33818.74 256.63 17103.54 88888.00 2019-01-20 18:44:03.000 020 33818.75 256.62 17103.56 88888.00 2019-01-20 18:44:04.000 020 33818.75 256.63 17103.55 88888.00 2019-01-20 18:44:05.000 020 33818.73 256.63 17103.56 37898.79 2019-01-20 18:44:06.000 020 33818.74 256.66 17103.56 88888.00 2019-01-20 18:44:07.000 020 33818.77 256.64 17103.59 88888.00 2019-01-20 18:44:08.000 020 33818.75 256.63 17103.63 88888.00 2019-01-20 18:44:09.000 020 33818.78 256.65 17103.64 88888.00 2019-01-20 18:44:10.000 020 33818.78 256.66 17103.60 37898.83 2019-01-20 18:44:11.000 020 33818.78 256.70 17103.60 88888.00 2019-01-20 18:44:12.000 020 33818.77 256.67 17103.62 88888.00 2019-01-20 18:44:13.000 020 33818.78 256.67 17103.58 88888.00 2019-01-20 18:44:14.000 020 33818.85 256.62 17103.60 88888.00 2019-01-20 18:44:15.000 020 33818.85 256.61 17103.64 37898.84 2019-01-20 18:44:16.000 020 33818.85 256.65 17103.65 88888.00 2019-01-20 18:44:17.000 020 33818.84 256.64 17103.64 88888.00 2019-01-20 18:44:18.000 020 33818.82 256.62 17103.62 88888.00 2019-01-20 18:44:19.000 020 33818.81 256.68 17103.61 88888.00 2019-01-20 18:44:20.000 020 33818.84 256.71 17103.62 37898.85 2019-01-20 18:44:21.000 020 33818.82 256.63 17103.62 88888.00 2019-01-20 18:44:22.000 020 33818.83 256.60 17103.62 88888.00 2019-01-20 18:44:23.000 020 33818.84 256.65 17103.61 88888.00 2019-01-20 18:44:24.000 020 33818.89 256.70 17103.60 88888.00 2019-01-20 18:44:25.000 020 33818.87 256.68 17103.60 37898.90 2019-01-20 18:44:26.000 020 33818.85 256.68 17103.59 88888.00 2019-01-20 18:44:27.000 020 33818.85 256.69 17103.57 88888.00 2019-01-20 18:44:28.000 020 33818.84 256.66 17103.57 88888.00 2019-01-20 18:44:29.000 020 33818.82 256.62 17103.56 88888.00 2019-01-20 18:44:30.000 020 33818.86 256.62 17103.57 37898.88 2019-01-20 18:44:31.000 020 33818.87 256.68 17103.56 88888.00 2019-01-20 18:44:32.000 020 33818.90 256.68 17103.58 88888.00 2019-01-20 18:44:33.000 020 33818.90 256.70 17103.57 88888.00 2019-01-20 18:44:34.000 020 33818.89 256.68 17103.56 88888.00 2019-01-20 18:44:35.000 020 33818.89 256.68 17103.56 37898.89 2019-01-20 18:44:36.000 020 33818.90 256.66 17103.54 88888.00 2019-01-20 18:44:37.000 020 33818.85 256.65 17103.53 88888.00 2019-01-20 18:44:38.000 020 33818.84 256.68 17103.57 88888.00 2019-01-20 18:44:39.000 020 33818.85 256.70 17103.56 88888.00 2019-01-20 18:44:40.000 020 33818.86 256.69 17103.54 37898.95 2019-01-20 18:44:41.000 020 33818.85 256.66 17103.59 88888.00 2019-01-20 18:44:42.000 020 33818.88 256.70 17103.58 88888.00 2019-01-20 18:44:43.000 020 33818.86 256.71 17103.57 88888.00 2019-01-20 18:44:44.000 020 33818.84 256.69 17103.54 88888.00 2019-01-20 18:44:45.000 020 33818.86 256.65 17103.54 37898.88 2019-01-20 18:44:46.000 020 33818.89 256.63 17103.56 88888.00 2019-01-20 18:44:47.000 020 33818.89 256.66 17103.58 88888.00 2019-01-20 18:44:48.000 020 33818.88 256.67 17103.57 88888.00 2019-01-20 18:44:49.000 020 33818.87 256.66 17103.58 88888.00 2019-01-20 18:44:50.000 020 33818.87 256.67 17103.61 37898.93 2019-01-20 18:44:51.000 020 33818.89 256.67 17103.60 88888.00 2019-01-20 18:44:52.000 020 33818.86 256.67 17103.56 88888.00 2019-01-20 18:44:53.000 020 33818.83 256.70 17103.57 88888.00 2019-01-20 18:44:54.000 020 33818.86 256.70 17103.56 88888.00 2019-01-20 18:44:55.000 020 33818.86 256.67 17103.58 37898.97 2019-01-20 18:44:56.000 020 33818.89 256.68 17103.60 88888.00 2019-01-20 18:44:57.000 020 33818.83 256.66 17103.57 88888.00 2019-01-20 18:44:58.000 020 33818.80 256.67 17103.56 88888.00 2019-01-20 18:44:59.000 020 33818.80 256.71 17103.61 88888.00 2019-01-20 18:45:00.000 020 33818.81 256.70 17103.59 37898.94 2019-01-20 18:45:01.000 020 33818.88 256.68 17103.56 88888.00 2019-01-20 18:45:02.000 020 33818.85 256.71 17103.54 88888.00 2019-01-20 18:45:03.000 020 33818.86 256.69 17103.56 88888.00 2019-01-20 18:45:04.000 020 33818.87 256.64 17103.58 88888.00 2019-01-20 18:45:05.000 020 33818.86 256.68 17103.58 37898.90 2019-01-20 18:45:06.000 020 33818.85 256.70 17103.58 88888.00 2019-01-20 18:45:07.000 020 33818.83 256.69 17103.60 88888.00 2019-01-20 18:45:08.000 020 33818.82 256.66 17103.56 88888.00 2019-01-20 18:45:09.000 020 33818.86 256.67 17103.59 88888.00 2019-01-20 18:45:10.000 020 33818.87 256.66 17103.61 37899.01 2019-01-20 18:45:11.000 020 33818.89 256.65 17103.59 88888.00 2019-01-20 18:45:12.000 020 33818.88 256.64 17103.55 88888.00 2019-01-20 18:45:13.000 020 33818.82 256.69 17103.55 88888.00 2019-01-20 18:45:14.000 020 33818.85 256.72 17103.57 88888.00 2019-01-20 18:45:15.000 020 33818.85 256.69 17103.61 37898.95 2019-01-20 18:45:16.000 020 33818.87 256.74 17103.59 88888.00 2019-01-20 18:45:17.000 020 33818.89 256.74 17103.58 88888.00 2019-01-20 18:45:18.000 020 33818.92 256.69 17103.59 88888.00 2019-01-20 18:45:19.000 020 33818.91 256.71 17103.63 88888.00 2019-01-20 18:45:20.000 020 33818.87 256.73 17103.67 37898.89 2019-01-20 18:45:21.000 020 33818.84 256.74 17103.62 88888.00 2019-01-20 18:45:22.000 020 33818.85 256.74 17103.61 88888.00 2019-01-20 18:45:23.000 020 33818.89 256.70 17103.60 88888.00 2019-01-20 18:45:24.000 020 33818.90 256.75 17103.59 88888.00 2019-01-20 18:45:25.000 020 33818.86 256.71 17103.62 37898.93 2019-01-20 18:45:26.000 020 33818.85 256.74 17103.61 88888.00 2019-01-20 18:45:27.000 020 33818.88 256.79 17103.63 88888.00 2019-01-20 18:45:28.000 020 33818.86 256.79 17103.61 88888.00 2019-01-20 18:45:29.000 020 33818.82 256.78 17103.57 88888.00 2019-01-20 18:45:30.000 020 33818.78 256.76 17103.59 37898.87 2019-01-20 18:45:31.000 020 33818.82 256.77 17103.61 88888.00 2019-01-20 18:45:32.000 020 33818.83 256.80 17103.60 88888.00 2019-01-20 18:45:33.000 020 33818.84 256.80 17103.57 88888.00 2019-01-20 18:45:34.000 020 33818.84 256.76 17103.58 88888.00 2019-01-20 18:45:35.000 020 33818.86 256.75 17103.61 37898.97 2019-01-20 18:45:36.000 020 33818.83 256.77 17103.59 88888.00 2019-01-20 18:45:37.000 020 33818.82 256.73 17103.56 88888.00 2019-01-20 18:45:38.000 020 33818.80 256.73 17103.57 88888.00 2019-01-20 18:45:39.000 020 33818.80 256.75 17103.57 88888.00 2019-01-20 18:45:40.000 020 33818.86 256.78 17103.60 37899.00 2019-01-20 18:45:41.000 020 33818.84 256.79 17103.59 88888.00 2019-01-20 18:45:42.000 020 33818.87 256.81 17103.62 88888.00 2019-01-20 18:45:43.000 020 33818.92 256.81 17103.64 88888.00 2019-01-20 18:45:44.000 020 33818.94 256.78 17103.63 88888.00 2019-01-20 18:45:45.000 020 33818.97 256.77 17103.65 37898.99 2019-01-20 18:45:46.000 020 33819.01 256.76 17103.64 88888.00 2019-01-20 18:45:47.000 020 33818.94 256.76 17103.65 88888.00 2019-01-20 18:45:48.000 020 33818.88 256.74 17103.65 88888.00 2019-01-20 18:45:49.000 020 33818.94 256.77 17103.63 88888.00 2019-01-20 18:45:50.000 020 33818.95 256.77 17103.62 37899.03 2019-01-20 18:45:51.000 020 33818.95 256.82 17103.65 88888.00 2019-01-20 18:45:52.000 020 33818.96 256.80 17103.67 88888.00 2019-01-20 18:45:53.000 020 33818.94 256.79 17103.66 88888.00 2019-01-20 18:45:54.000 020 33818.94 256.80 17103.64 88888.00 2019-01-20 18:45:55.000 020 33818.92 256.84 17103.65 37898.93 2019-01-20 18:45:56.000 020 33818.89 256.84 17103.64 88888.00 2019-01-20 18:45:57.000 020 33818.88 256.84 17103.62 88888.00 2019-01-20 18:45:58.000 020 33818.90 256.84 17103.66 88888.00 2019-01-20 18:45:59.000 020 33818.93 256.86 17103.64 88888.00 2019-01-20 18:46:00.000 020 33818.93 256.90 17103.60 37899.05 2019-01-20 18:46:01.000 020 33818.89 256.88 17103.63 88888.00 2019-01-20 18:46:02.000 020 33818.88 256.86 17103.62 88888.00 2019-01-20 18:46:03.000 020 33818.89 256.81 17103.63 88888.00 2019-01-20 18:46:04.000 020 33818.94 256.84 17103.64 88888.00 2019-01-20 18:46:05.000 020 33818.92 256.90 17103.66 37898.98 2019-01-20 18:46:06.000 020 33818.92 256.91 17103.66 88888.00 2019-01-20 18:46:07.000 020 33818.95 256.89 17103.65 88888.00 2019-01-20 18:46:08.000 020 33818.93 256.85 17103.64 88888.00 2019-01-20 18:46:09.000 020 33818.91 256.82 17103.65 88888.00 2019-01-20 18:46:10.000 020 33818.94 256.85 17103.67 37899.00 2019-01-20 18:46:11.000 020 33818.91 256.88 17103.66 88888.00 2019-01-20 18:46:12.000 020 33818.93 256.87 17103.64 88888.00 2019-01-20 18:46:13.000 020 33818.92 256.84 17103.63 88888.00 2019-01-20 18:46:14.000 020 33818.91 256.84 17103.62 88888.00 2019-01-20 18:46:15.000 020 33818.90 256.86 17103.65 37899.06 2019-01-20 18:46:16.000 020 33818.90 256.87 17103.65 88888.00 2019-01-20 18:46:17.000 020 33818.89 256.87 17103.64 88888.00 2019-01-20 18:46:18.000 020 33818.96 256.90 17103.59 88888.00 2019-01-20 18:46:19.000 020 33818.94 256.88 17103.59 88888.00 2019-01-20 18:46:20.000 020 33818.95 256.89 17103.60 37899.04 2019-01-20 18:46:21.000 020 33818.93 256.91 17103.60 88888.00 2019-01-20 18:46:22.000 020 33818.94 256.91 17103.64 88888.00 2019-01-20 18:46:23.000 020 33818.98 256.96 17103.62 88888.00 2019-01-20 18:46:24.000 020 33818.98 256.96 17103.62 88888.00 2019-01-20 18:46:25.000 020 33818.98 256.94 17103.62 37898.97 2019-01-20 18:46:26.000 020 33819.00 256.96 17103.61 88888.00 2019-01-20 18:46:27.000 020 33818.94 256.98 17103.61 88888.00 2019-01-20 18:46:28.000 020 33818.95 256.98 17103.64 88888.00 2019-01-20 18:46:29.000 020 33818.94 256.95 17103.60 88888.00 2019-01-20 18:46:30.000 020 33818.94 256.96 17103.58 37899.04 2019-01-20 18:46:31.000 020 33818.94 256.96 17103.61 88888.00 2019-01-20 18:46:32.000 020 33818.91 256.96 17103.62 88888.00 2019-01-20 18:46:33.000 020 33818.91 256.96 17103.64 88888.00 2019-01-20 18:46:34.000 020 33818.94 256.97 17103.59 88888.00 2019-01-20 18:46:35.000 020 33818.96 256.98 17103.59 37898.98 2019-01-20 18:46:36.000 020 33818.96 257.01 17103.64 88888.00 2019-01-20 18:46:37.000 020 33818.94 257.00 17103.67 88888.00 2019-01-20 18:46:38.000 020 33818.93 257.00 17103.64 88888.00 2019-01-20 18:46:39.000 020 33818.93 257.00 17103.62 88888.00 2019-01-20 18:46:40.000 020 33818.93 256.99 17103.62 37899.03 2019-01-20 18:46:41.000 020 33818.93 256.97 17103.59 88888.00 2019-01-20 18:46:42.000 020 33818.90 256.99 17103.58 88888.00 2019-01-20 18:46:43.000 020 33818.89 256.99 17103.58 88888.00 2019-01-20 18:46:44.000 020 33818.90 256.97 17103.61 88888.00 2019-01-20 18:46:45.000 020 33818.93 256.94 17103.60 37898.90 2019-01-20 18:46:46.000 020 33818.91 256.96 17103.62 88888.00 2019-01-20 18:46:47.000 020 33818.92 257.00 17103.64 88888.00 2019-01-20 18:46:48.000 020 33818.91 256.99 17103.66 88888.00 2019-01-20 18:46:49.000 020 33818.89 256.95 17103.63 88888.00 2019-01-20 18:46:50.000 020 33818.86 256.96 17103.64 37898.98 2019-01-20 18:46:51.000 020 33818.87 256.95 17103.69 88888.00 2019-01-20 18:46:52.000 020 33818.91 256.98 17103.64 88888.00 2019-01-20 18:46:53.000 020 33818.87 257.01 17103.65 88888.00 2019-01-20 18:46:54.000 020 33818.91 256.98 17103.67 88888.00 2019-01-20 18:46:55.000 020 33818.89 257.01 17103.63 37898.90 2019-01-20 18:46:56.000 020 33818.89 256.99 17103.62 88888.00 2019-01-20 18:46:57.000 020 33818.89 257.01 17103.63 88888.00 2019-01-20 18:46:58.000 020 33818.89 257.02 17103.62 88888.00 2019-01-20 18:46:59.000 020 33818.88 257.02 17103.63 88888.00 2019-01-20 18:47:00.000 020 33818.89 257.04 17103.61 37898.91 2019-01-20 18:47:01.000 020 33818.89 257.02 17103.64 88888.00 2019-01-20 18:47:02.000 020 33818.89 257.04 17103.67 88888.00 2019-01-20 18:47:03.000 020 33818.89 257.01 17103.69 88888.00 2019-01-20 18:47:04.000 020 33818.89 257.04 17103.65 88888.00 2019-01-20 18:47:05.000 020 33818.86 257.06 17103.60 37898.90 2019-01-20 18:47:06.000 020 33818.88 257.03 17103.61 88888.00 2019-01-20 18:47:07.000 020 33818.87 257.06 17103.59 88888.00 2019-01-20 18:47:08.000 020 33818.87 257.05 17103.65 88888.00 2019-01-20 18:47:09.000 020 33818.88 257.04 17103.64 88888.00 2019-01-20 18:47:10.000 020 33818.90 257.06 17103.63 37899.01 2019-01-20 18:47:11.000 020 33818.92 257.06 17103.63 88888.00 2019-01-20 18:47:12.000 020 33818.94 257.09 17103.63 88888.00 2019-01-20 18:47:13.000 020 33818.97 257.09 17103.59 88888.00 2019-01-20 18:47:14.000 020 33818.97 257.06 17103.58 88888.00 2019-01-20 18:47:15.000 020 33818.98 257.04 17103.58 37898.88 2019-01-20 18:47:16.000 020 33818.96 257.03 17103.59 88888.00 2019-01-20 18:47:17.000 020 33818.94 257.04 17103.64 88888.00 2019-01-20 18:47:18.000 020 33818.96 257.07 17103.65 88888.00 2019-01-20 18:47:19.000 020 33818.93 257.10 17103.62 88888.00 2019-01-20 18:47:20.000 020 33818.94 257.11 17103.60 37898.94 2019-01-20 18:47:21.000 020 33818.95 257.09 17103.60 88888.00 2019-01-20 18:47:22.000 020 33818.94 257.12 17103.65 88888.00 2019-01-20 18:47:23.000 020 33818.97 257.11 17103.64 88888.00 2019-01-20 18:47:24.000 020 33818.97 257.11 17103.64 88888.00 2019-01-20 18:47:25.000 020 33818.95 257.11 17103.61 37899.02 2019-01-20 18:47:26.000 020 33818.99 257.06 17103.61 88888.00 2019-01-20 18:47:27.000 020 33818.98 257.07 17103.62 88888.00 2019-01-20 18:47:28.000 020 33818.99 257.08 17103.62 88888.00 2019-01-20 18:47:29.000 020 33819.00 257.09 17103.62 88888.00 2019-01-20 18:47:30.000 020 33819.04 257.09 17103.66 37899.09 2019-01-20 18:47:31.000 020 33819.02 257.10 17103.61 88888.00 2019-01-20 18:47:32.000 020 33819.00 257.12 17103.64 88888.00 2019-01-20 18:47:33.000 020 33819.01 257.08 17103.60 88888.00 2019-01-20 18:47:34.000 020 33818.98 257.09 17103.61 88888.00 2019-01-20 18:47:35.000 020 33819.00 257.09 17103.61 37898.98 2019-01-20 18:47:36.000 020 33819.01 257.07 17103.61 88888.00 2019-01-20 18:47:37.000 020 33818.98 257.09 17103.62 88888.00 2019-01-20 18:47:38.000 020 33818.96 257.06 17103.61 88888.00 2019-01-20 18:47:39.000 020 33819.00 257.09 17103.59 88888.00 2019-01-20 18:47:40.000 020 33819.03 257.12 17103.62 37899.02 2019-01-20 18:47:41.000 020 33819.03 257.09 17103.61 88888.00 2019-01-20 18:47:42.000 020 33819.06 257.09 17103.62 88888.00 2019-01-20 18:47:43.000 020 33819.04 257.11 17103.64 88888.00 2019-01-20 18:47:44.000 020 33819.03 257.07 17103.63 88888.00 2019-01-20 18:47:45.000 020 33819.01 257.09 17103.60 37899.01 2019-01-20 18:47:46.000 020 33819.03 257.11 17103.62 88888.00 2019-01-20 18:47:47.000 020 33819.00 257.13 17103.63 88888.00 2019-01-20 18:47:48.000 020 33819.02 257.13 17103.62 88888.00 2019-01-20 18:47:49.000 020 33819.01 257.11 17103.66 88888.00 2019-01-20 18:47:50.000 020 33818.99 257.13 17103.61 37899.00 2019-01-20 18:47:51.000 020 33819.00 257.11 17103.62 88888.00 2019-01-20 18:47:52.000 020 33818.97 257.07 17103.61 88888.00 2019-01-20 18:47:53.000 020 33818.97 257.09 17103.62 88888.00 2019-01-20 18:47:54.000 020 33819.01 257.11 17103.62 88888.00 2019-01-20 18:47:55.000 020 33819.04 257.14 17103.61 37899.00 2019-01-20 18:47:56.000 020 33819.03 257.12 17103.64 88888.00 2019-01-20 18:47:57.000 020 33819.06 257.13 17103.64 88888.00 2019-01-20 18:47:58.000 020 33819.07 257.12 17103.62 88888.00 2019-01-20 18:47:59.000 020 33819.06 257.15 17103.64 88888.00 2019-01-20 18:48:00.000 020 33819.04 257.10 17103.63 37899.01 2019-01-20 18:48:01.000 020 33819.02 257.15 17103.65 88888.00 2019-01-20 18:48:02.000 020 33819.02 257.19 17103.64 88888.00 2019-01-20 18:48:03.000 020 33819.04 257.20 17103.62 88888.00 2019-01-20 18:48:04.000 020 33819.00 257.16 17103.56 88888.00 2019-01-20 18:48:05.000 020 33819.02 257.15 17103.57 37898.96 2019-01-20 18:48:06.000 020 33819.04 257.15 17103.61 88888.00 2019-01-20 18:48:07.000 020 33819.03 257.16 17103.63 88888.00 2019-01-20 18:48:08.000 020 33819.04 257.16 17103.64 88888.00 2019-01-20 18:48:09.000 020 33819.04 257.14 17103.64 88888.00 2019-01-20 18:48:10.000 020 33819.05 257.16 17103.61 37898.95 2019-01-20 18:48:11.000 020 33819.03 257.14 17103.67 88888.00 2019-01-20 18:48:12.000 020 33819.02 257.16 17103.67 88888.00 2019-01-20 18:48:13.000 020 33819.01 257.18 17103.64 88888.00 2019-01-20 18:48:14.000 020 33818.98 257.21 17103.65 88888.00 2019-01-20 18:48:15.000 020 33818.99 257.23 17103.64 37899.06 2019-01-20 18:48:16.000 020 33819.01 257.18 17103.63 88888.00 2019-01-20 18:48:17.000 020 33819.03 257.18 17103.66 88888.00 2019-01-20 18:48:18.000 020 33819.01 257.21 17103.63 88888.00 2019-01-20 18:48:19.000 020 33819.02 257.20 17103.62 88888.00 2019-01-20 18:48:20.000 020 33819.03 257.12 17103.60 37899.01 2019-01-20 18:48:21.000 020 33819.05 257.14 17103.57 88888.00 2019-01-20 18:48:22.000 020 33819.05 257.14 17103.61 88888.00 2019-01-20 18:48:23.000 020 33819.07 257.12 17103.64 88888.00 2019-01-20 18:48:24.000 020 33819.06 257.16 17103.61 88888.00 2019-01-20 18:48:25.000 020 33819.08 257.20 17103.62 37898.99 2019-01-20 18:48:26.000 020 33819.08 257.17 17103.61 88888.00 2019-01-20 18:48:27.000 020 33819.07 257.16 17103.61 88888.00 2019-01-20 18:48:28.000 020 33819.07 257.16 17103.61 88888.00 2019-01-20 18:48:29.000 020 33819.05 257.19 17103.62 88888.00 2019-01-20 18:48:30.000 020 33819.05 257.19 17103.60 37899.01 2019-01-20 18:48:31.000 020 33819.07 257.18 17103.62 88888.00 2019-01-20 18:48:32.000 020 33819.06 257.19 17103.63 88888.00 2019-01-20 18:48:33.000 020 33819.04 257.24 17103.65 88888.00 2019-01-20 18:48:34.000 020 33819.06 257.21 17103.64 88888.00 2019-01-20 18:48:35.000 020 33819.06 257.25 17103.67 37899.08 2019-01-20 18:48:36.000 020 33819.07 257.26 17103.70 88888.00 2019-01-20 18:48:37.000 020 33819.07 257.21 17103.69 88888.00 2019-01-20 18:48:38.000 020 33819.07 257.20 17103.65 88888.00 2019-01-20 18:48:39.000 020 33819.09 257.21 17103.63 88888.00 2019-01-20 18:48:40.000 020 33819.08 257.21 17103.61 37899.00 2019-01-20 18:48:41.000 020 33819.09 257.23 17103.61 88888.00 2019-01-20 18:48:42.000 020 33819.09 257.26 17103.61 88888.00 2019-01-20 18:48:43.000 020 33819.08 257.28 17103.65 88888.00 2019-01-20 18:48:44.000 020 33819.06 257.27 17103.67 88888.00 2019-01-20 18:48:45.000 020 33819.06 257.27 17103.66 37898.95 2019-01-20 18:48:46.000 020 33819.06 257.24 17103.64 88888.00 2019-01-20 18:48:47.000 020 33819.06 257.21 17103.66 88888.00 2019-01-20 18:48:48.000 020 33819.05 257.23 17103.69 88888.00 2019-01-20 18:48:49.000 020 33819.06 257.27 17103.70 88888.00 2019-01-20 18:48:50.000 020 33819.04 257.27 17103.68 37898.96 2019-01-20 18:48:51.000 020 33819.01 257.29 17103.67 88888.00 2019-01-20 18:48:52.000 020 33819.03 257.31 17103.70 88888.00 2019-01-20 18:48:53.000 020 33819.03 257.31 17103.71 88888.00 2019-01-20 18:48:54.000 020 33819.09 257.30 17103.70 88888.00 2019-01-20 18:48:55.000 020 33819.10 257.29 17103.70 37899.06 2019-01-20 18:48:56.000 020 33819.06 257.28 17103.70 88888.00 2019-01-20 18:48:57.000 020 33819.10 257.28 17103.72 88888.00 2019-01-20 18:48:58.000 020 33819.05 257.30 17103.69 88888.00 2019-01-20 18:48:59.000 020 33819.03 257.29 17103.65 88888.00 2019-01-20 18:49:00.000 020 33819.02 257.25 17103.63 37899.05 2019-01-20 18:49:01.000 020 33819.00 257.26 17103.63 88888.00 2019-01-20 18:49:02.000 020 33818.94 257.28 17103.67 88888.00 2019-01-20 18:49:03.000 020 33819.00 257.26 17103.72 88888.00 2019-01-20 18:49:04.000 020 33818.98 257.25 17103.70 88888.00 2019-01-20 18:49:05.000 020 33818.99 257.25 17103.69 37899.05 2019-01-20 18:49:06.000 020 33819.02 257.28 17103.64 88888.00 2019-01-20 18:49:07.000 020 33819.01 257.30 17103.67 88888.00 2019-01-20 18:49:08.000 020 33819.00 257.30 17103.64 88888.00 2019-01-20 18:49:09.000 020 33819.02 257.32 17103.66 88888.00 2019-01-20 18:49:10.000 020 33818.99 257.34 17103.66 37898.93 2019-01-20 18:49:11.000 020 33818.97 257.31 17103.62 88888.00 2019-01-20 18:49:12.000 020 33818.95 257.26 17103.67 88888.00 2019-01-20 18:49:13.000 020 33818.92 257.24 17103.64 88888.00 2019-01-20 18:49:14.000 020 33818.92 257.25 17103.63 88888.00 2019-01-20 18:49:15.000 020 33818.94 257.27 17103.68 37898.94 2019-01-20 18:49:16.000 020 33818.93 257.29 17103.67 88888.00 2019-01-20 18:49:17.000 020 33818.92 257.30 17103.66 88888.00 2019-01-20 18:49:18.000 020 33818.92 257.29 17103.67 88888.00 2019-01-20 18:49:19.000 020 33818.89 257.30 17103.66 88888.00 2019-01-20 18:49:20.000 020 33818.88 257.32 17103.67 37898.92 2019-01-20 18:49:21.000 020 33818.92 257.36 17103.68 88888.00 2019-01-20 18:49:22.000 020 33818.94 257.37 17103.67 88888.00 2019-01-20 18:49:23.000 020 33818.91 257.34 17103.64 88888.00 2019-01-20 18:49:24.000 020 33818.92 257.33 17103.65 88888.00 2019-01-20 18:49:25.000 020 33818.95 257.33 17103.65 37898.96 2019-01-20 18:49:26.000 020 33818.95 257.37 17103.68 88888.00 2019-01-20 18:49:27.000 020 33818.93 257.36 17103.67 88888.00 2019-01-20 18:49:28.000 020 33818.92 257.36 17103.64 88888.00 2019-01-20 18:49:29.000 020 33818.93 257.33 17103.66 88888.00 2019-01-20 18:49:30.000 020 33818.92 257.33 17103.66 37898.96 2019-01-20 18:49:31.000 020 33818.95 257.35 17103.65 88888.00 2019-01-20 18:49:32.000 020 33818.94 257.38 17103.68 88888.00 2019-01-20 18:49:33.000 020 33818.94 257.38 17103.68 88888.00 2019-01-20 18:49:34.000 020 33818.92 257.36 17103.60 88888.00 2019-01-20 18:49:35.000 020 33818.93 257.36 17103.60 37899.00 2019-01-20 18:49:36.000 020 33818.92 257.37 17103.64 88888.00 2019-01-20 18:49:37.000 020 33818.91 257.35 17103.65 88888.00 2019-01-20 18:49:38.000 020 33818.89 257.40 17103.66 88888.00 2019-01-20 18:49:39.000 020 33818.89 257.36 17103.68 88888.00 2019-01-20 18:49:40.000 020 33818.90 257.33 17103.67 37898.98 2019-01-20 18:49:41.000 020 33818.95 257.38 17103.65 88888.00 2019-01-20 18:49:42.000 020 33818.95 257.35 17103.68 88888.00 2019-01-20 18:49:43.000 020 33818.90 257.33 17103.67 88888.00 2019-01-20 18:49:44.000 020 33818.93 257.32 17103.66 88888.00 2019-01-20 18:49:45.000 020 33818.95 257.35 17103.67 37898.95 2019-01-20 18:49:46.000 020 33818.95 257.34 17103.69 88888.00 2019-01-20 18:49:47.000 020 33818.93 257.35 17103.67 88888.00 2019-01-20 18:49:48.000 020 33818.95 257.37 17103.66 88888.00 2019-01-20 18:49:49.000 020 33818.95 257.36 17103.70 88888.00 2019-01-20 18:49:50.000 020 33818.97 257.30 17103.72 37898.97 2019-01-20 18:49:51.000 020 33818.96 257.30 17103.72 88888.00 2019-01-20 18:49:52.000 020 33818.97 257.30 17103.73 88888.00 2019-01-20 18:49:53.000 020 33818.94 257.32 17103.67 88888.00 2019-01-20 18:49:54.000 020 33818.92 257.36 17103.64 88888.00 2019-01-20 18:49:55.000 020 33818.96 257.32 17103.67 37898.90 2019-01-20 18:49:56.000 020 33818.95 257.32 17103.68 88888.00 2019-01-20 18:49:57.000 020 33818.95 257.33 17103.68 88888.00 2019-01-20 18:49:58.000 020 33818.96 257.34 17103.67 88888.00 2019-01-20 18:49:59.000 020 33818.94 257.32 17103.69 88888.00 2019-01-20 18:50:00.000 020 33818.96 257.29 17103.67 37899.02 2019-01-20 18:50:01.000 020 33818.93 257.29 17103.66 88888.00 2019-01-20 18:50:02.000 020 33818.92 257.27 17103.66 88888.00 2019-01-20 18:50:03.000 020 33818.94 257.28 17103.69 88888.00 2019-01-20 18:50:04.000 020 33818.94 257.33 17103.70 88888.00 2019-01-20 18:50:05.000 020 33818.96 257.38 17103.63 37899.03 2019-01-20 18:50:06.000 020 33818.92 257.37 17103.67 88888.00 2019-01-20 18:50:07.000 020 33818.92 257.35 17103.67 88888.00 2019-01-20 18:50:08.000 020 33818.91 257.38 17103.66 88888.00 2019-01-20 18:50:09.000 020 33818.95 257.38 17103.65 88888.00 2019-01-20 18:50:10.000 020 33818.95 257.35 17103.66 37898.98 2019-01-20 18:50:11.000 020 33818.99 257.36 17103.66 88888.00 2019-01-20 18:50:12.000 020 33819.00 257.40 17103.66 88888.00 2019-01-20 18:50:13.000 020 33818.94 257.37 17103.69 88888.00 2019-01-20 18:50:14.000 020 33818.93 257.40 17103.71 88888.00 2019-01-20 18:50:15.000 020 33818.92 257.35 17103.73 37898.95 2019-01-20 18:50:16.000 020 33818.95 257.35 17103.70 88888.00 2019-01-20 18:50:17.000 020 33818.94 257.34 17103.68 88888.00 2019-01-20 18:50:18.000 020 33818.95 257.36 17103.67 88888.00 2019-01-20 18:50:19.000 020 33818.98 257.38 17103.68 88888.00 2019-01-20 18:50:20.000 020 33818.97 257.38 17103.72 37899.00 2019-01-20 18:50:21.000 020 33818.94 257.40 17103.72 88888.00 2019-01-20 18:50:22.000 020 33818.96 257.43 17103.75 88888.00 2019-01-20 18:50:23.000 020 33818.93 257.45 17103.75 88888.00 2019-01-20 18:50:24.000 020 33818.92 257.46 17103.75 88888.00 2019-01-20 18:50:25.000 020 33818.91 257.40 17103.74 37899.01 2019-01-20 18:50:26.000 020 33818.93 257.38 17103.73 88888.00 2019-01-20 18:50:27.000 020 33818.89 257.40 17103.72 88888.00 2019-01-20 18:50:28.000 020 33818.90 257.41 17103.74 88888.00 2019-01-20 18:50:29.000 020 33818.95 257.42 17103.70 88888.00 2019-01-20 18:50:30.000 020 33818.93 257.40 17103.68 37898.92 2019-01-20 18:50:31.000 020 33818.94 257.39 17103.68 88888.00 2019-01-20 18:50:32.000 020 33818.95 257.42 17103.68 88888.00 2019-01-20 18:50:33.000 020 33818.98 257.46 17103.70 88888.00 2019-01-20 18:50:34.000 020 33818.96 257.45 17103.69 88888.00 2019-01-20 18:50:35.000 020 33818.93 257.42 17103.67 37898.99 2019-01-20 18:50:36.000 020 33818.93 257.47 17103.69 88888.00 2019-01-20 18:50:37.000 020 33818.93 257.45 17103.71 88888.00 2019-01-20 18:50:38.000 020 33818.97 257.41 17103.68 88888.00 2019-01-20 18:50:39.000 020 33818.96 257.38 17103.65 88888.00 2019-01-20 18:50:40.000 020 33818.93 257.44 17103.67 37899.01 2019-01-20 18:50:41.000 020 33818.91 257.43 17103.68 88888.00 2019-01-20 18:50:42.000 020 33818.92 257.45 17103.70 88888.00 2019-01-20 18:50:43.000 020 33818.93 257.44 17103.68 88888.00 2019-01-20 18:50:44.000 020 33818.95 257.47 17103.69 88888.00 2019-01-20 18:50:45.000 020 33818.94 257.43 17103.68 37898.95 2019-01-20 18:50:46.000 020 33818.91 257.43 17103.69 88888.00 2019-01-20 18:50:47.000 020 33818.91 257.44 17103.67 88888.00 2019-01-20 18:50:48.000 020 33818.91 257.44 17103.70 88888.00 2019-01-20 18:50:49.000 020 33818.88 257.42 17103.73 88888.00 2019-01-20 18:50:50.000 020 33818.91 257.42 17103.73 37898.90 2019-01-20 18:50:51.000 020 33818.93 257.41 17103.71 88888.00 2019-01-20 18:50:52.000 020 33818.91 257.45 17103.68 88888.00 2019-01-20 18:50:53.000 020 33818.91 257.46 17103.71 88888.00 2019-01-20 18:50:54.000 020 33818.94 257.44 17103.74 88888.00 2019-01-20 18:50:55.000 020 33818.89 257.39 17103.69 37898.96 2019-01-20 18:50:56.000 020 33818.90 257.41 17103.72 88888.00 2019-01-20 18:50:57.000 020 33818.94 257.44 17103.71 88888.00 2019-01-20 18:50:58.000 020 33818.91 257.47 17103.70 88888.00 2019-01-20 18:50:59.000 020 33818.88 257.45 17103.69 88888.00 2019-01-20 18:51:00.000 020 33818.87 257.43 17103.69 37899.01 2019-01-20 18:51:01.000 020 33818.88 257.45 17103.74 88888.00 2019-01-20 18:51:02.000 020 33818.92 257.43 17103.74 88888.00 2019-01-20 18:51:03.000 020 33818.91 257.39 17103.73 88888.00 2019-01-20 18:51:04.000 020 33818.88 257.43 17103.71 88888.00 2019-01-20 18:51:05.000 020 33818.87 257.45 17103.72 37898.96 2019-01-20 18:51:06.000 020 33818.86 257.47 17103.69 88888.00 2019-01-20 18:51:07.000 020 33818.84 257.47 17103.71 88888.00 2019-01-20 18:51:08.000 020 33818.82 257.47 17103.69 88888.00 2019-01-20 18:51:09.000 020 33818.84 257.42 17103.66 88888.00 2019-01-20 18:51:10.000 020 33818.87 257.40 17103.71 37898.92 2019-01-20 18:51:11.000 020 33818.85 257.38 17103.66 88888.00 2019-01-20 18:51:12.000 020 33818.86 257.40 17103.71 88888.00 2019-01-20 18:51:13.000 020 33818.87 257.43 17103.71 88888.00 2019-01-20 18:51:14.000 020 33818.85 257.47 17103.70 88888.00 2019-01-20 18:51:15.000 020 33818.87 257.47 17103.70 37898.98 2019-01-20 18:51:16.000 020 33818.85 257.43 17103.68 88888.00 2019-01-20 18:51:17.000 020 33818.81 257.40 17103.69 88888.00 2019-01-20 18:51:18.000 020 33818.79 257.41 17103.66 88888.00 2019-01-20 18:51:19.000 020 33818.81 257.44 17103.71 88888.00 2019-01-20 18:51:20.000 020 33818.79 257.42 17103.73 37898.95 2019-01-20 18:51:21.000 020 33818.79 257.40 17103.76 88888.00 2019-01-20 18:51:22.000 020 33818.80 257.44 17103.74 88888.00 2019-01-20 18:51:23.000 020 33818.82 257.42 17103.74 88888.00 2019-01-20 18:51:24.000 020 33818.83 257.42 17103.76 88888.00 2019-01-20 18:51:25.000 020 33818.84 257.41 17103.75 37898.88 2019-01-20 18:51:26.000 020 33818.87 257.44 17103.73 88888.00 2019-01-20 18:51:27.000 020 33818.85 257.44 17103.70 88888.00 2019-01-20 18:51:28.000 020 33818.85 257.41 17103.72 88888.00 2019-01-20 18:51:29.000 020 33818.84 257.40 17103.75 88888.00 2019-01-20 18:51:30.000 020 33818.84 257.41 17103.77 37898.91 2019-01-20 18:51:31.000 020 33818.84 257.42 17103.74 88888.00 2019-01-20 18:51:32.000 020 33818.83 257.40 17103.71 88888.00 2019-01-20 18:51:33.000 020 33818.84 257.40 17103.74 88888.00 2019-01-20 18:51:34.000 020 33818.86 257.40 17103.75 88888.00 2019-01-20 18:51:35.000 020 33818.87 257.42 17103.75 37898.90 2019-01-20 18:51:36.000 020 33818.89 257.42 17103.77 88888.00 2019-01-20 18:51:37.000 020 33818.85 257.40 17103.77 88888.00 2019-01-20 18:51:38.000 020 33818.84 257.34 17103.72 88888.00 2019-01-20 18:51:39.000 020 33818.80 257.36 17103.71 88888.00 2019-01-20 18:51:40.000 020 33818.83 257.34 17103.74 37898.94 2019-01-20 18:51:41.000 020 33818.88 257.35 17103.76 88888.00 2019-01-20 18:51:42.000 020 33818.84 257.33 17103.75 88888.00 2019-01-20 18:51:43.000 020 33818.79 257.36 17103.74 88888.00 2019-01-20 18:51:44.000 020 33818.83 257.39 17103.73 88888.00 2019-01-20 18:51:45.000 020 33818.85 257.38 17103.69 37898.99 2019-01-20 18:51:46.000 020 33818.85 257.38 17103.69 88888.00 2019-01-20 18:51:47.000 020 33818.87 257.37 17103.72 88888.00 2019-01-20 18:51:48.000 020 33818.83 257.38 17103.72 88888.00 2019-01-20 18:51:49.000 020 33818.84 257.31 17103.73 88888.00 2019-01-20 18:51:50.000 020 33818.87 257.28 17103.72 37898.97 2019-01-20 18:51:51.000 020 33818.85 257.33 17103.73 88888.00 2019-01-20 18:51:52.000 020 33818.85 257.36 17103.70 88888.00 2019-01-20 18:51:53.000 020 33818.86 257.36 17103.70 88888.00 2019-01-20 18:51:54.000 020 33818.84 257.34 17103.71 88888.00 2019-01-20 18:51:55.000 020 33818.84 257.33 17103.68 37898.97 2019-01-20 18:51:56.000 020 33818.89 257.29 17103.70 88888.00 2019-01-20 18:51:57.000 020 33818.89 257.28 17103.71 88888.00 2019-01-20 18:51:58.000 020 33818.90 257.27 17103.69 88888.00 2019-01-20 18:51:59.000 020 33818.93 257.26 17103.64 88888.00 2019-01-20 18:52:00.000 020 33818.93 257.28 17103.64 37899.05 2019-01-20 18:52:01.000 020 33818.93 257.29 17103.66 88888.00 2019-01-20 18:52:02.000 020 33818.93 257.29 17103.64 88888.00 2019-01-20 18:52:03.000 020 33818.98 257.26 17103.62 88888.00 2019-01-20 18:52:04.000 020 33818.97 257.26 17103.63 88888.00 2019-01-20 18:52:05.000 020 33818.96 257.28 17103.64 37899.04 2019-01-20 18:52:06.000 020 33818.97 257.24 17103.66 88888.00 2019-01-20 18:52:07.000 020 33818.97 257.26 17103.62 88888.00 2019-01-20 18:52:08.000 020 33818.97 257.34 17103.62 88888.00 2019-01-20 18:52:09.000 020 33818.92 257.36 17103.60 88888.00 2019-01-20 18:52:10.000 020 33818.94 257.34 17103.63 37899.00 2019-01-20 18:52:11.000 020 33818.92 257.30 17103.61 88888.00 2019-01-20 18:52:12.000 020 33818.94 257.25 17103.62 88888.00 2019-01-20 18:52:13.000 020 33818.98 257.26 17103.63 88888.00 2019-01-20 18:52:14.000 020 33819.00 257.28 17103.64 88888.00 2019-01-20 18:52:15.000 020 33818.99 257.27 17103.68 37899.04 2019-01-20 18:52:16.000 020 33818.97 257.24 17103.69 88888.00 2019-01-20 18:52:17.000 020 33818.96 257.23 17103.69 88888.00 2019-01-20 18:52:18.000 020 33819.01 257.28 17103.71 88888.00 2019-01-20 18:52:19.000 020 33818.97 257.31 17103.69 88888.00 2019-01-20 18:52:20.000 020 33818.99 257.32 17103.67 37899.10 2019-01-20 18:52:21.000 020 33818.98 257.33 17103.69 88888.00 2019-01-20 18:52:22.000 020 33818.97 257.32 17103.67 88888.00 2019-01-20 18:52:23.000 020 33818.95 257.34 17103.62 88888.00 2019-01-20 18:52:24.000 020 33818.92 257.32 17103.63 88888.00 2019-01-20 18:52:25.000 020 33818.93 257.27 17103.65 37899.10 2019-01-20 18:52:26.000 020 33818.92 257.35 17103.71 88888.00 2019-01-20 18:52:27.000 020 33818.90 257.34 17103.73 88888.00 2019-01-20 18:52:28.000 020 33818.89 257.29 17103.71 88888.00 2019-01-20 18:52:29.000 020 33818.90 257.27 17103.66 88888.00 2019-01-20 18:52:30.000 020 33818.95 257.27 17103.69 37898.99 2019-01-20 18:52:31.000 020 33819.00 257.30 17103.71 88888.00 2019-01-20 18:52:32.000 020 33819.01 257.30 17103.71 88888.00 2019-01-20 18:52:33.000 020 33818.96 257.34 17103.68 88888.00 2019-01-20 18:52:34.000 020 33818.97 257.32 17103.70 88888.00 2019-01-20 18:52:35.000 020 33818.95 257.34 17103.72 37899.00 2019-01-20 18:52:36.000 020 33818.92 257.37 17103.72 88888.00 2019-01-20 18:52:37.000 020 33818.93 257.35 17103.69 88888.00 2019-01-20 18:52:38.000 020 33818.96 257.32 17103.74 88888.00 2019-01-20 18:52:39.000 020 33818.95 257.34 17103.75 88888.00 2019-01-20 18:52:40.000 020 33818.94 257.34 17103.77 37899.07 2019-01-20 18:52:41.000 020 33818.94 257.40 17103.78 88888.00 2019-01-20 18:52:42.000 020 33818.93 257.39 17103.77 88888.00 2019-01-20 18:52:43.000 020 33818.94 257.40 17103.77 88888.00 2019-01-20 18:52:44.000 020 33818.94 257.38 17103.74 88888.00 2019-01-20 18:52:45.000 020 33818.94 257.38 17103.69 37898.98 2019-01-20 18:52:46.000 020 33818.95 257.37 17103.68 88888.00 2019-01-20 18:52:47.000 020 33818.92 257.35 17103.72 88888.00 2019-01-20 18:52:48.000 020 33818.93 257.36 17103.75 88888.00 2019-01-20 18:52:49.000 020 33818.90 257.38 17103.78 88888.00 2019-01-20 18:52:50.000 020 33818.89 257.40 17103.77 37899.01 2019-01-20 18:52:51.000 020 33818.89 257.36 17103.80 88888.00 2019-01-20 18:52:52.000 020 33818.91 257.36 17103.80 88888.00 2019-01-20 18:52:53.000 020 33818.92 257.39 17103.76 88888.00 2019-01-20 18:52:54.000 020 33818.92 257.34 17103.76 88888.00 2019-01-20 18:52:55.000 020 33818.91 257.33 17103.76 37899.02 2019-01-20 18:52:56.000 020 33818.91 257.34 17103.70 88888.00 2019-01-20 18:52:57.000 020 33818.94 257.33 17103.74 88888.00 2019-01-20 18:52:58.000 020 33818.93 257.31 17103.72 88888.00 2019-01-20 18:52:59.000 020 33818.93 257.34 17103.73 88888.00 2019-01-20 18:53:00.000 020 33818.93 257.32 17103.77 37899.02 2019-01-20 18:53:01.000 020 33818.97 257.34 17103.76 88888.00 2019-01-20 18:53:02.000 020 33818.95 257.32 17103.73 88888.00 2019-01-20 18:53:03.000 020 33818.92 257.32 17103.73 88888.00 2019-01-20 18:53:04.000 020 33818.91 257.34 17103.70 88888.00 2019-01-20 18:53:05.000 020 33818.93 257.36 17103.69 37898.95 2019-01-20 18:53:06.000 020 33818.94 257.32 17103.70 88888.00 2019-01-20 18:53:07.000 020 33818.93 257.36 17103.70 88888.00 2019-01-20 18:53:08.000 020 33818.91 257.36 17103.72 88888.00 2019-01-20 18:53:09.000 020 33818.93 257.33 17103.71 88888.00 2019-01-20 18:53:10.000 020 33818.97 257.32 17103.73 37898.97 2019-01-20 18:53:11.000 020 33818.97 257.36 17103.73 88888.00 2019-01-20 18:53:12.000 020 33818.96 257.35 17103.72 88888.00 2019-01-20 18:53:13.000 020 33818.97 257.34 17103.74 88888.00 2019-01-20 18:53:14.000 020 33818.95 257.35 17103.73 88888.00 2019-01-20 18:53:15.000 020 33818.96 257.33 17103.70 37899.04 2019-01-20 18:53:16.000 020 33818.93 257.37 17103.72 88888.00 2019-01-20 18:53:17.000 020 33818.94 257.37 17103.71 88888.00 2019-01-20 18:53:18.000 020 33818.97 257.33 17103.74 88888.00 2019-01-20 18:53:19.000 020 33818.95 257.29 17103.77 88888.00 2019-01-20 18:53:20.000 020 33818.93 257.32 17103.77 37899.05 2019-01-20 18:53:21.000 020 33818.93 257.29 17103.74 88888.00 2019-01-20 18:53:22.000 020 33818.96 257.31 17103.75 88888.00 2019-01-20 18:53:23.000 020 33818.99 257.30 17103.73 88888.00 2019-01-20 18:53:24.000 020 33819.01 257.30 17103.72 88888.00 2019-01-20 18:53:25.000 020 33818.99 257.29 17103.72 37898.96 2019-01-20 18:53:26.000 020 33818.99 257.29 17103.73 88888.00 2019-01-20 18:53:27.000 020 33819.01 257.26 17103.71 88888.00 2019-01-20 18:53:28.000 020 33818.98 257.27 17103.73 88888.00 2019-01-20 18:53:29.000 020 33818.96 257.30 17103.75 88888.00 2019-01-20 18:53:30.000 020 33819.01 257.30 17103.74 37899.08 2019-01-20 18:53:31.000 020 33819.02 257.33 17103.71 88888.00 2019-01-20 18:53:32.000 020 33818.98 257.38 17103.73 88888.00 2019-01-20 18:53:33.000 020 33818.95 257.35 17103.74 88888.00 2019-01-20 18:53:34.000 020 33819.01 257.33 17103.74 88888.00 2019-01-20 18:53:35.000 020 33819.05 257.30 17103.75 37899.00 2019-01-20 18:53:36.000 020 33819.05 257.33 17103.79 88888.00 2019-01-20 18:53:37.000 020 33819.02 257.35 17103.80 88888.00 2019-01-20 18:53:38.000 020 33818.99 257.33 17103.77 88888.00 2019-01-20 18:53:39.000 020 33819.01 257.32 17103.77 88888.00 2019-01-20 18:53:40.000 020 33819.04 257.32 17103.78 37899.05 2019-01-20 18:53:41.000 020 33819.03 257.30 17103.77 88888.00 2019-01-20 18:53:42.000 020 33819.02 257.33 17103.78 88888.00 2019-01-20 18:53:43.000 020 33819.01 257.33 17103.76 88888.00 2019-01-20 18:53:44.000 020 33819.00 257.27 17103.74 88888.00 2019-01-20 18:53:45.000 020 33819.01 257.28 17103.75 37899.12 2019-01-20 18:53:46.000 020 33819.05 257.31 17103.72 88888.00 2019-01-20 18:53:47.000 020 33819.04 257.31 17103.71 88888.00 2019-01-20 18:53:48.000 020 33819.03 257.31 17103.69 88888.00 2019-01-20 18:53:49.000 020 33819.03 257.28 17103.67 88888.00 2019-01-20 18:53:50.000 020 33819.03 257.29 17103.68 37899.11 2019-01-20 18:53:51.000 020 33819.01 257.31 17103.70 88888.00 2019-01-20 18:53:52.000 020 33819.00 257.31 17103.71 88888.00 2019-01-20 18:53:53.000 020 33818.98 257.34 17103.66 88888.00 2019-01-20 18:53:54.000 020 33818.99 257.35 17103.69 88888.00 2019-01-20 18:53:55.000 020 33818.96 257.31 17103.71 37899.07 2019-01-20 18:53:56.000 020 33818.97 257.33 17103.69 88888.00 2019-01-20 18:53:57.000 020 33818.97 257.35 17103.68 88888.00 2019-01-20 18:53:58.000 020 33818.99 257.30 17103.70 88888.00 2019-01-20 18:53:59.000 020 33819.01 257.30 17103.71 88888.00 2019-01-20 18:54:00.000 020 33819.02 257.31 17103.71 37899.04 2019-01-20 18:54:01.000 020 33819.02 257.31 17103.71 88888.00 2019-01-20 18:54:02.000 020 33819.00 257.30 17103.68 88888.00 2019-01-20 18:54:03.000 020 33819.00 257.30 17103.72 88888.00 2019-01-20 18:54:04.000 020 33818.99 257.31 17103.75 88888.00 2019-01-20 18:54:05.000 020 33818.98 257.29 17103.74 37899.08 2019-01-20 18:54:06.000 020 33819.00 257.25 17103.72 88888.00 2019-01-20 18:54:07.000 020 33819.01 257.29 17103.71 88888.00 2019-01-20 18:54:08.000 020 33819.01 257.28 17103.76 88888.00 2019-01-20 18:54:09.000 020 33819.02 257.32 17103.72 88888.00 2019-01-20 18:54:10.000 020 33819.04 257.32 17103.73 37899.08 2019-01-20 18:54:11.000 020 33819.00 257.31 17103.72 88888.00 2019-01-20 18:54:12.000 020 33818.98 257.32 17103.74 88888.00 2019-01-20 18:54:13.000 020 33818.93 257.31 17103.76 88888.00 2019-01-20 18:54:14.000 020 33818.96 257.33 17103.76 88888.00 2019-01-20 18:54:15.000 020 33818.96 257.31 17103.74 37899.06 2019-01-20 18:54:16.000 020 33818.97 257.28 17103.73 88888.00 2019-01-20 18:54:17.000 020 33818.96 257.25 17103.74 88888.00 2019-01-20 18:54:18.000 020 33818.97 257.24 17103.71 88888.00 2019-01-20 18:54:19.000 020 33818.97 257.21 17103.71 88888.00 2019-01-20 18:54:20.000 020 33818.97 257.21 17103.70 37899.12 2019-01-20 18:54:21.000 020 33818.96 257.21 17103.73 88888.00 2019-01-20 18:54:22.000 020 33818.96 257.24 17103.73 88888.00 2019-01-20 18:54:23.000 020 33818.96 257.26 17103.76 88888.00 2019-01-20 18:54:24.000 020 33818.97 257.25 17103.74 88888.00 2019-01-20 18:54:25.000 020 33818.97 257.21 17103.70 37899.07 2019-01-20 18:54:26.000 020 33819.00 257.23 17103.73 88888.00 2019-01-20 18:54:27.000 020 33819.00 257.21 17103.76 88888.00 2019-01-20 18:54:28.000 020 33818.97 257.23 17103.76 88888.00 2019-01-20 18:54:29.000 020 33818.97 257.21 17103.73 88888.00 2019-01-20 18:54:30.000 020 33818.97 257.22 17103.71 37899.08 2019-01-20 18:54:31.000 020 33818.98 257.19 17103.71 88888.00 2019-01-20 18:54:32.000 020 33818.98 257.20 17103.71 88888.00 2019-01-20 18:54:33.000 020 33818.96 257.22 17103.70 88888.00 2019-01-20 18:54:34.000 020 33818.99 257.23 17103.70 88888.00 2019-01-20 18:54:35.000 020 33819.00 257.24 17103.74 37898.99 2019-01-20 18:54:36.000 020 33819.00 257.26 17103.71 88888.00 2019-01-20 18:54:37.000 020 33819.00 257.25 17103.70 88888.00 2019-01-20 18:54:38.000 020 33818.97 257.24 17103.72 88888.00 2019-01-20 18:54:39.000 020 33818.96 257.24 17103.74 88888.00 2019-01-20 18:54:40.000 020 33818.97 257.27 17103.71 37899.11 2019-01-20 18:54:41.000 020 33818.96 257.25 17103.72 88888.00 2019-01-20 18:54:42.000 020 33818.94 257.19 17103.76 88888.00 2019-01-20 18:54:43.000 020 33818.93 257.24 17103.73 88888.00 2019-01-20 18:54:44.000 020 33818.94 257.26 17103.76 88888.00 2019-01-20 18:54:45.000 020 33818.94 257.27 17103.75 37899.09 2019-01-20 18:54:46.000 020 33818.96 257.27 17103.75 88888.00 2019-01-20 18:54:47.000 020 33818.97 257.29 17103.73 88888.00 2019-01-20 18:54:48.000 020 33818.94 257.29 17103.73 88888.00 2019-01-20 18:54:49.000 020 33818.94 257.30 17103.70 88888.00 2019-01-20 18:54:50.000 020 33818.95 257.30 17103.70 37899.05 2019-01-20 18:54:51.000 020 33818.93 257.26 17103.67 88888.00 2019-01-20 18:54:52.000 020 33818.91 257.28 17103.66 88888.00 2019-01-20 18:54:53.000 020 33818.88 257.28 17103.69 88888.00 2019-01-20 18:54:54.000 020 33818.91 257.29 17103.70 88888.00 2019-01-20 18:54:55.000 020 33818.91 257.28 17103.69 37899.08 2019-01-20 18:54:56.000 020 33818.93 257.23 17103.65 88888.00 2019-01-20 18:54:57.000 020 33818.91 257.25 17103.70 88888.00 2019-01-20 18:54:58.000 020 33818.91 257.24 17103.70 88888.00 2019-01-20 18:54:59.000 020 33818.93 257.23 17103.70 88888.00 2019-01-20 18:55:00.000 020 33818.92 257.24 17103.71 37899.09 2019-01-20 18:55:01.000 020 33818.89 257.22 17103.72 88888.00 2019-01-20 18:55:02.000 020 33818.91 257.21 17103.71 88888.00 2019-01-20 18:55:03.000 020 33818.92 257.21 17103.74 88888.00 2019-01-20 18:55:04.000 020 33818.94 257.25 17103.75 88888.00 2019-01-20 18:55:05.000 020 33818.99 257.26 17103.78 37899.09 2019-01-20 18:55:06.000 020 33818.94 257.25 17103.77 88888.00 2019-01-20 18:55:07.000 020 33818.93 257.22 17103.72 88888.00 2019-01-20 18:55:08.000 020 33818.95 257.29 17103.67 88888.00 2019-01-20 18:55:09.000 020 33818.96 257.33 17103.69 88888.00 2019-01-20 18:55:10.000 020 33818.97 257.32 17103.68 37899.08 2019-01-20 18:55:11.000 020 33818.97 257.33 17103.70 88888.00 2019-01-20 18:55:12.000 020 33818.97 257.26 17103.70 88888.00 2019-01-20 18:55:13.000 020 33818.97 257.26 17103.68 88888.00 2019-01-20 18:55:14.000 020 33818.97 257.27 17103.70 88888.00 2019-01-20 18:55:15.000 020 33818.97 257.24 17103.72 37899.10 2019-01-20 18:55:16.000 020 33818.99 257.23 17103.70 88888.00 2019-01-20 18:55:17.000 020 33818.97 257.23 17103.68 88888.00 2019-01-20 18:55:18.000 020 33818.99 257.24 17103.68 88888.00 2019-01-20 18:55:19.000 020 33818.98 257.19 17103.63 88888.00 2019-01-20 18:55:20.000 020 33818.98 257.20 17103.65 37899.03 2019-01-20 18:55:21.000 020 33818.98 257.22 17103.66 88888.00 2019-01-20 18:55:22.000 020 33818.98 257.18 17103.67 88888.00 2019-01-20 18:55:23.000 020 33818.97 257.15 17103.69 88888.00 2019-01-20 18:55:24.000 020 33818.93 257.17 17103.68 88888.00 2019-01-20 18:55:25.000 020 33818.93 257.21 17103.68 37899.08 2019-01-20 18:55:26.000 020 33818.98 257.22 17103.72 88888.00 2019-01-20 18:55:27.000 020 33818.99 257.21 17103.71 88888.00 2019-01-20 18:55:28.000 020 33818.97 257.16 17103.65 88888.00 2019-01-20 18:55:29.000 020 33818.96 257.17 17103.71 88888.00 2019-01-20 18:55:30.000 020 33818.99 257.16 17103.70 37899.09 2019-01-20 18:55:31.000 020 33819.05 257.18 17103.68 88888.00 2019-01-20 18:55:32.000 020 33819.09 257.20 17103.72 88888.00 2019-01-20 18:55:33.000 020 33819.07 257.20 17103.75 88888.00 2019-01-20 18:55:34.000 020 33819.07 257.25 17103.74 88888.00 2019-01-20 18:55:35.000 020 33819.09 257.22 17103.75 37899.08 2019-01-20 18:55:36.000 020 33819.03 257.22 17103.67 88888.00 2019-01-20 18:55:37.000 020 33819.03 257.26 17103.66 88888.00 2019-01-20 18:55:38.000 020 33819.03 257.26 17103.66 88888.00 2019-01-20 18:55:39.000 020 33819.01 257.23 17103.67 88888.00 2019-01-20 18:55:40.000 020 33819.04 257.21 17103.66 37899.15 2019-01-20 18:55:41.000 020 33819.06 257.24 17103.68 88888.00 2019-01-20 18:55:42.000 020 33819.07 257.24 17103.68 88888.00 2019-01-20 18:55:43.000 020 33819.03 257.22 17103.69 88888.00 2019-01-20 18:55:44.000 020 33819.04 257.19 17103.67 88888.00 2019-01-20 18:55:45.000 020 33819.08 257.26 17103.70 37899.05 2019-01-20 18:55:46.000 020 33819.10 257.29 17103.70 88888.00 2019-01-20 18:55:47.000 020 33819.13 257.30 17103.74 88888.00 2019-01-20 18:55:48.000 020 33819.09 257.28 17103.78 88888.00 2019-01-20 18:55:49.000 020 33819.11 257.30 17103.75 88888.00 2019-01-20 18:55:50.000 020 33819.12 257.31 17103.73 37899.14 2019-01-20 18:55:51.000 020 33819.11 257.31 17103.74 88888.00 2019-01-20 18:55:52.000 020 33819.08 257.30 17103.71 88888.00 2019-01-20 18:55:53.000 020 33819.07 257.28 17103.72 88888.00 2019-01-20 18:55:54.000 020 33819.11 257.31 17103.76 88888.00 2019-01-20 18:55:55.000 020 33819.13 257.31 17103.74 37899.08 2019-01-20 18:55:56.000 020 33819.12 257.34 17103.70 88888.00 2019-01-20 18:55:57.000 020 33819.11 257.32 17103.67 88888.00 2019-01-20 18:55:58.000 020 33819.08 257.34 17103.66 88888.00 2019-01-20 18:55:59.000 020 33819.08 257.35 17103.66 88888.00 2019-01-20 18:56:00.000 020 33819.10 257.35 17103.66 37899.19 2019-01-20 18:56:01.000 020 33819.12 257.34 17103.71 88888.00 2019-01-20 18:56:02.000 020 33819.10 257.31 17103.73 88888.00 2019-01-20 18:56:03.000 020 33819.09 257.33 17103.74 88888.00 2019-01-20 18:56:04.000 020 33819.10 257.37 17103.77 88888.00 2019-01-20 18:56:05.000 020 33819.12 257.41 17103.76 37899.20 2019-01-20 18:56:06.000 020 33819.13 257.39 17103.78 88888.00 2019-01-20 18:56:07.000 020 33819.14 257.37 17103.78 88888.00 2019-01-20 18:56:08.000 020 33819.14 257.34 17103.76 88888.00 2019-01-20 18:56:09.000 020 33819.13 257.37 17103.71 88888.00 2019-01-20 18:56:10.000 020 33819.13 257.36 17103.70 37899.17 2019-01-20 18:56:11.000 020 33819.12 257.35 17103.72 88888.00 2019-01-20 18:56:12.000 020 33819.13 257.32 17103.73 88888.00 2019-01-20 18:56:13.000 020 33819.12 257.33 17103.73 88888.00 2019-01-20 18:56:14.000 020 33819.14 257.31 17103.74 88888.00 2019-01-20 18:56:15.000 020 33819.14 257.32 17103.76 37899.09 2019-01-20 18:56:16.000 020 33819.12 257.37 17103.76 88888.00 2019-01-20 18:56:17.000 020 33819.18 257.37 17103.78 88888.00 2019-01-20 18:56:18.000 020 33819.15 257.33 17103.77 88888.00 2019-01-20 18:56:19.000 020 33819.16 257.28 17103.75 88888.00 2019-01-20 18:56:20.000 020 33819.16 257.30 17103.79 37899.17 2019-01-20 18:56:21.000 020 33819.13 257.29 17103.80 88888.00 2019-01-20 18:56:22.000 020 33819.10 257.26 17103.79 88888.00 2019-01-20 18:56:23.000 020 33819.09 257.27 17103.75 88888.00 2019-01-20 18:56:24.000 020 33819.08 257.30 17103.75 88888.00 2019-01-20 18:56:25.000 020 33819.11 257.32 17103.74 37899.23 2019-01-20 18:56:26.000 020 33819.14 257.34 17103.75 88888.00 2019-01-20 18:56:27.000 020 33819.07 257.34 17103.76 88888.00 2019-01-20 18:56:28.000 020 33819.09 257.35 17103.75 88888.00 2019-01-20 18:56:29.000 020 33819.11 257.34 17103.76 88888.00 2019-01-20 18:56:30.000 020 33819.09 257.35 17103.73 37899.16 2019-01-20 18:56:31.000 020 33819.12 257.34 17103.73 88888.00 2019-01-20 18:56:32.000 020 33819.13 257.32 17103.74 88888.00 2019-01-20 18:56:33.000 020 33819.12 257.30 17103.76 88888.00 2019-01-20 18:56:34.000 020 33819.14 257.28 17103.73 88888.00 2019-01-20 18:56:35.000 020 33819.16 257.29 17103.71 37899.23 2019-01-20 18:56:36.000 020 33819.16 257.30 17103.77 88888.00 2019-01-20 18:56:37.000 020 33819.14 257.30 17103.76 88888.00 2019-01-20 18:56:38.000 020 33819.15 257.32 17103.75 88888.00 2019-01-20 18:56:39.000 020 33819.16 257.30 17103.75 88888.00 2019-01-20 18:56:40.000 020 33819.09 257.29 17103.75 37899.29 2019-01-20 18:56:41.000 020 33819.07 257.24 17103.70 88888.00 2019-01-20 18:56:42.000 020 33819.15 257.25 17103.74 88888.00 2019-01-20 18:56:43.000 020 33819.14 257.32 17103.72 88888.00 2019-01-20 18:56:44.000 020 33819.11 257.27 17103.70 88888.00 2019-01-20 18:56:45.000 020 33819.13 257.26 17103.75 37899.25 2019-01-20 18:56:46.000 020 33819.14 257.31 17103.78 88888.00 2019-01-20 18:56:47.000 020 33819.15 257.30 17103.78 88888.00 2019-01-20 18:56:48.000 020 33819.18 257.33 17103.74 88888.00 2019-01-20 18:56:49.000 020 33819.16 257.26 17103.77 88888.00 2019-01-20 18:56:50.000 020 33819.14 257.28 17103.80 37899.27 2019-01-20 18:56:51.000 020 33819.14 257.27 17103.76 88888.00 2019-01-20 18:56:52.000 020 33819.18 257.29 17103.76 88888.00 2019-01-20 18:56:53.000 020 33819.19 257.24 17103.73 88888.00 2019-01-20 18:56:54.000 020 33819.22 257.28 17103.72 88888.00 2019-01-20 18:56:55.000 020 33819.23 257.27 17103.71 37899.27 2019-01-20 18:56:56.000 020 33819.25 257.25 17103.68 88888.00 2019-01-20 18:56:57.000 020 33819.22 257.29 17103.74 88888.00 2019-01-20 18:56:58.000 020 33819.19 257.28 17103.71 88888.00 2019-01-20 18:56:59.000 020 33819.24 257.30 17103.71 88888.00 2019-01-20 18:57:00.000 020 33819.24 257.28 17103.75 37899.35 2019-01-20 18:57:01.000 020 33819.25 257.28 17103.75 88888.00 2019-01-20 18:57:02.000 020 33819.21 257.24 17103.72 88888.00 2019-01-20 18:57:03.000 020 33819.18 257.22 17103.73 88888.00 2019-01-20 18:57:04.000 020 33819.19 257.24 17103.72 88888.00 2019-01-20 18:57:05.000 020 33819.25 257.24 17103.73 37899.35 2019-01-20 18:57:06.000 020 33819.25 257.27 17103.72 88888.00 2019-01-20 18:57:07.000 020 33819.27 257.22 17103.73 88888.00 2019-01-20 18:57:08.000 020 33819.29 257.26 17103.74 88888.00 2019-01-20 18:57:09.000 020 33819.25 257.28 17103.73 88888.00 2019-01-20 18:57:10.000 020 33819.23 257.27 17103.76 37899.36 2019-01-20 18:57:11.000 020 33819.24 257.28 17103.75 88888.00 2019-01-20 18:57:12.000 020 33819.21 257.26 17103.73 88888.00 2019-01-20 18:57:13.000 020 33819.23 257.28 17103.74 88888.00 2019-01-20 18:57:14.000 020 33819.23 257.29 17103.78 88888.00 2019-01-20 18:57:15.000 020 33819.22 257.27 17103.75 37899.30 2019-01-20 18:57:16.000 020 33819.24 257.27 17103.71 88888.00 2019-01-20 18:57:17.000 020 33819.24 257.31 17103.71 88888.00 2019-01-20 18:57:18.000 020 33819.21 257.34 17103.75 88888.00 2019-01-20 18:57:19.000 020 33819.18 257.35 17103.74 88888.00 2019-01-20 18:57:20.000 020 33819.20 257.34 17103.76 37899.36 2019-01-20 18:57:21.000 020 33819.20 257.30 17103.73 88888.00 2019-01-20 18:57:22.000 020 33819.16 257.31 17103.73 88888.00 2019-01-20 18:57:23.000 020 33819.18 257.31 17103.76 88888.00 2019-01-20 18:57:24.000 020 33819.22 257.31 17103.77 88888.00 2019-01-20 18:57:25.000 020 33819.21 257.29 17103.76 37899.31 2019-01-20 18:57:26.000 020 33819.20 257.28 17103.77 88888.00 2019-01-20 18:57:27.000 020 33819.22 257.29 17103.78 88888.00 2019-01-20 18:57:28.000 020 33819.23 257.30 17103.76 88888.00 2019-01-20 18:57:29.000 020 33819.21 257.30 17103.75 88888.00 2019-01-20 18:57:30.000 020 33819.19 257.28 17103.76 37899.33 2019-01-20 18:57:31.000 020 33819.22 257.31 17103.76 88888.00 2019-01-20 18:57:32.000 020 33819.21 257.32 17103.76 88888.00 2019-01-20 18:57:33.000 020 33819.18 257.35 17103.77 88888.00 2019-01-20 18:57:34.000 020 33819.18 257.35 17103.81 88888.00 2019-01-20 18:57:35.000 020 33819.16 257.36 17103.77 37899.23 2019-01-20 18:57:36.000 020 33819.13 257.36 17103.76 88888.00 2019-01-20 18:57:37.000 020 33819.15 257.38 17103.75 88888.00 2019-01-20 18:57:38.000 020 33819.17 257.34 17103.79 88888.00 2019-01-20 18:57:39.000 020 33819.16 257.32 17103.79 88888.00 2019-01-20 18:57:40.000 020 33819.15 257.29 17103.76 37899.20 2019-01-20 18:57:41.000 020 33819.14 257.31 17103.79 88888.00 2019-01-20 18:57:42.000 020 33819.14 257.33 17103.82 88888.00 2019-01-20 18:57:43.000 020 33819.12 257.31 17103.80 88888.00 2019-01-20 18:57:44.000 020 33819.15 257.31 17103.78 88888.00 2019-01-20 18:57:45.000 020 33819.16 257.30 17103.75 37899.19 2019-01-20 18:57:46.000 020 33819.17 257.31 17103.78 88888.00 2019-01-20 18:57:47.000 020 33819.17 257.30 17103.79 88888.00 2019-01-20 18:57:48.000 020 33819.11 257.34 17103.73 88888.00 2019-01-20 18:57:49.000 020 33819.11 257.33 17103.75 88888.00 2019-01-20 18:57:50.000 020 33819.12 257.34 17103.78 37899.22 2019-01-20 18:57:51.000 020 33819.10 257.34 17103.77 88888.00 2019-01-20 18:57:52.000 020 33819.11 257.36 17103.76 88888.00 2019-01-20 18:57:53.000 020 33819.10 257.34 17103.75 88888.00 2019-01-20 18:57:54.000 020 33819.09 257.33 17103.75 88888.00 2019-01-20 18:57:55.000 020 33819.09 257.36 17103.78 37899.17 2019-01-20 18:57:56.000 020 33819.08 257.38 17103.79 88888.00 2019-01-20 18:57:57.000 020 33819.11 257.39 17103.79 88888.00 2019-01-20 18:57:58.000 020 33819.12 257.41 17103.81 88888.00 2019-01-20 18:57:59.000 020 33819.12 257.44 17103.82 88888.00 2019-01-20 18:58:00.000 020 33819.10 257.42 17103.80 37899.22 2019-01-20 18:58:01.000 020 33819.08 257.45 17103.79 88888.00 2019-01-20 18:58:02.000 020 33819.11 257.42 17103.83 88888.00 2019-01-20 18:58:03.000 020 33819.10 257.41 17103.81 88888.00 2019-01-20 18:58:04.000 020 33819.07 257.44 17103.80 88888.00 2019-01-20 18:58:05.000 020 33819.05 257.43 17103.80 37899.19 2019-01-20 18:58:06.000 020 33819.10 257.44 17103.82 88888.00 2019-01-20 18:58:07.000 020 33819.08 257.46 17103.80 88888.00 2019-01-20 18:58:08.000 020 33819.06 257.43 17103.81 88888.00 2019-01-20 18:58:09.000 020 33819.01 257.45 17103.85 88888.00 2019-01-20 18:58:10.000 020 33819.06 257.43 17103.85 37899.24 2019-01-20 18:58:11.000 020 33819.07 257.47 17103.84 88888.00 2019-01-20 18:58:12.000 020 33819.07 257.49 17103.85 88888.00 2019-01-20 18:58:13.000 020 33819.00 257.42 17103.81 88888.00 2019-01-20 18:58:14.000 020 33819.03 257.44 17103.80 88888.00 2019-01-20 18:58:15.000 020 33819.07 257.46 17103.85 37899.14 2019-01-20 18:58:16.000 020 33819.09 257.44 17103.83 88888.00 2019-01-20 18:58:17.000 020 33819.08 257.47 17103.84 88888.00 2019-01-20 18:58:18.000 020 33819.08 257.48 17103.86 88888.00 2019-01-20 18:58:19.000 020 33819.08 257.51 17103.85 88888.00 2019-01-20 18:58:20.000 020 33819.11 257.52 17103.86 37899.15 2019-01-20 18:58:21.000 020 33819.11 257.50 17103.85 88888.00 2019-01-20 18:58:22.000 020 33819.10 257.47 17103.81 88888.00 2019-01-20 18:58:23.000 020 33819.12 257.47 17103.81 88888.00 2019-01-20 18:58:24.000 020 33819.11 257.49 17103.82 88888.00 2019-01-20 18:58:25.000 020 33819.07 257.44 17103.84 37899.24 2019-01-20 18:58:26.000 020 33819.09 257.42 17103.82 88888.00 2019-01-20 18:58:27.000 020 33819.11 257.42 17103.79 88888.00 2019-01-20 18:58:28.000 020 33819.10 257.44 17103.77 88888.00 2019-01-20 18:58:29.000 020 33819.08 257.49 17103.78 88888.00 2019-01-20 18:58:30.000 020 33819.03 257.44 17103.80 37899.25 2019-01-20 18:58:31.000 020 33819.06 257.42 17103.81 88888.00 2019-01-20 18:58:32.000 020 33819.08 257.43 17103.77 88888.00 2019-01-20 18:58:33.000 020 33819.07 257.41 17103.79 88888.00 2019-01-20 18:58:34.000 020 33819.06 257.41 17103.81 88888.00 2019-01-20 18:58:35.000 020 33819.09 257.44 17103.79 37899.20 2019-01-20 18:58:36.000 020 33819.11 257.45 17103.80 88888.00 2019-01-20 18:58:37.000 020 33819.14 257.48 17103.81 88888.00 2019-01-20 18:58:38.000 020 33819.16 257.47 17103.78 88888.00 2019-01-20 18:58:39.000 020 33819.15 257.47 17103.80 88888.00 2019-01-20 18:58:40.000 020 33819.13 257.47 17103.80 37899.13 2019-01-20 18:58:41.000 020 33819.13 257.48 17103.77 88888.00 2019-01-20 18:58:42.000 020 33819.18 257.49 17103.78 88888.00 2019-01-20 18:58:43.000 020 33819.19 257.54 17103.80 88888.00 2019-01-20 18:58:44.000 020 33819.19 257.52 17103.83 88888.00 2019-01-20 18:58:45.000 020 33819.20 257.55 17103.81 37899.19 2019-01-20 18:58:46.000 020 33819.21 257.54 17103.79 88888.00 2019-01-20 18:58:47.000 020 33819.22 257.54 17103.78 88888.00 2019-01-20 18:58:48.000 020 33819.20 257.50 17103.83 88888.00 2019-01-20 18:58:49.000 020 33819.21 257.47 17103.83 88888.00 2019-01-20 18:58:50.000 020 33819.20 257.46 17103.83 37899.28 2019-01-20 18:58:51.000 020 33819.21 257.46 17103.80 88888.00 2019-01-20 18:58:52.000 020 33819.21 257.44 17103.83 88888.00 2019-01-20 18:58:53.000 020 33819.18 257.41 17103.84 88888.00 2019-01-20 18:58:54.000 020 33819.17 257.45 17103.83 88888.00 2019-01-20 18:58:55.000 020 33819.19 257.47 17103.81 37899.25 2019-01-20 18:58:56.000 020 33819.20 257.45 17103.79 88888.00 2019-01-20 18:58:57.000 020 33819.17 257.46 17103.80 88888.00 2019-01-20 18:58:58.000 020 33819.18 257.44 17103.78 88888.00 2019-01-20 18:58:59.000 020 33819.21 257.46 17103.80 88888.00 2019-01-20 18:59:00.000 020 33819.23 257.50 17103.80 37899.32 2019-01-20 18:59:01.000 020 33819.19 257.49 17103.77 88888.00 2019-01-20 18:59:02.000 020 33819.19 257.50 17103.78 88888.00 2019-01-20 18:59:03.000 020 33819.17 257.51 17103.80 88888.00 2019-01-20 18:59:04.000 020 33819.19 257.47 17103.76 88888.00 2019-01-20 18:59:05.000 020 33819.23 257.46 17103.74 37899.27 2019-01-20 18:59:06.000 020 33819.22 257.47 17103.77 88888.00 2019-01-20 18:59:07.000 020 33819.21 257.45 17103.78 88888.00 2019-01-20 18:59:08.000 020 33819.21 257.46 17103.79 88888.00 2019-01-20 18:59:09.000 020 33819.24 257.45 17103.79 88888.00 2019-01-20 18:59:10.000 020 33819.22 257.44 17103.77 37899.29 2019-01-20 18:59:11.000 020 33819.19 257.44 17103.73 88888.00 2019-01-20 18:59:12.000 020 33819.16 257.45 17103.72 88888.00 2019-01-20 18:59:13.000 020 33819.16 257.44 17103.73 88888.00 2019-01-20 18:59:14.000 020 33819.15 257.42 17103.75 88888.00 2019-01-20 18:59:15.000 020 33819.19 257.41 17103.73 37899.23 2019-01-20 18:59:16.000 020 33819.20 257.45 17103.75 88888.00 2019-01-20 18:59:17.000 020 33819.20 257.47 17103.74 88888.00 2019-01-20 18:59:18.000 020 33819.20 257.47 17103.73 88888.00 2019-01-20 18:59:19.000 020 33819.19 257.45 17103.73 88888.00 2019-01-20 18:59:20.000 020 33819.23 257.48 17103.72 37899.29 2019-01-20 18:59:21.000 020 33819.24 257.49 17103.75 88888.00 2019-01-20 18:59:22.000 020 33819.24 257.50 17103.74 88888.00 2019-01-20 18:59:23.000 020 33819.19 257.48 17103.71 88888.00 2019-01-20 18:59:24.000 020 33819.21 257.43 17103.75 88888.00 2019-01-20 18:59:25.000 020 33819.20 257.40 17103.76 37899.28 2019-01-20 18:59:26.000 020 33819.21 257.40 17103.78 88888.00 2019-01-20 18:59:27.000 020 33819.22 257.40 17103.82 88888.00 2019-01-20 18:59:28.000 020 33819.22 257.39 17103.78 88888.00 2019-01-20 18:59:29.000 020 33819.24 257.40 17103.78 88888.00 2019-01-20 18:59:30.000 020 33819.25 257.37 17103.77 37899.31 2019-01-20 18:59:31.000 020 33819.23 257.41 17103.76 88888.00 2019-01-20 18:59:32.000 020 33819.21 257.44 17103.78 88888.00 2019-01-20 18:59:33.000 020 33819.23 257.41 17103.79 88888.00 2019-01-20 18:59:34.000 020 33819.23 257.37 17103.80 88888.00 2019-01-20 18:59:35.000 020 33819.21 257.39 17103.79 37899.23 2019-01-20 18:59:36.000 020 33819.21 257.46 17103.79 88888.00 2019-01-20 18:59:37.000 020 33819.19 257.47 17103.77 88888.00 2019-01-20 18:59:38.000 020 33819.21 257.42 17103.75 88888.00 2019-01-20 18:59:39.000 020 33819.18 257.42 17103.74 88888.00 2019-01-20 18:59:40.000 020 33819.20 257.40 17103.74 37899.34 2019-01-20 18:59:41.000 020 33819.22 257.36 17103.76 88888.00 2019-01-20 18:59:42.000 020 33819.22 257.38 17103.79 88888.00 2019-01-20 18:59:43.000 020 33819.24 257.43 17103.80 88888.00 2019-01-20 18:59:44.000 020 33819.23 257.42 17103.80 88888.00 2019-01-20 18:59:45.000 020 33819.17 257.41 17103.79 37899.31 2019-01-20 18:59:46.000 020 33819.21 257.40 17103.78 88888.00 2019-01-20 18:59:47.000 020 33819.22 257.39 17103.78 88888.00 2019-01-20 18:59:48.000 020 33819.25 257.41 17103.78 88888.00 2019-01-20 18:59:49.000 020 33819.26 257.42 17103.80 88888.00 2019-01-20 18:59:50.000 020 33819.26 257.45 17103.77 37899.33 2019-01-20 18:59:51.000 020 33819.22 257.42 17103.74 88888.00 2019-01-20 18:59:52.000 020 33819.22 257.42 17103.72 88888.00 2019-01-20 18:59:53.000 020 33819.21 257.39 17103.76 88888.00 2019-01-20 18:59:54.000 020 33819.21 257.39 17103.77 88888.00 2019-01-20 18:59:55.000 020 33819.20 257.42 17103.77 37899.26 2019-01-20 18:59:56.000 020 33819.22 257.46 17103.78 88888.00 2019-01-20 18:59:57.000 020 33819.21 257.39 17103.77 88888.00 2019-01-20 18:59:58.000 020 33819.23 257.39 17103.78 88888.00 2019-01-20 18:59:59.000 020 33819.23 257.39 17103.78 88888.00 2019-01-20 19:00:00.000 020 33819.24 257.40 17103.80 37899.34 2019-01-20 19:00:01.000 020 33819.26 257.46 17103.81 88888.00 2019-01-20 19:00:02.000 020 33819.24 257.52 17103.78 88888.00 2019-01-20 19:00:03.000 020 33819.21 257.48 17103.72 88888.00 2019-01-20 19:00:04.000 020 33819.24 257.49 17103.72 88888.00 2019-01-20 19:00:05.000 020 33819.20 257.52 17103.76 37899.34 2019-01-20 19:00:06.000 020 33819.20 257.53 17103.77 88888.00 2019-01-20 19:00:07.000 020 33819.19 257.51 17103.72 88888.00 2019-01-20 19:00:08.000 020 33819.17 257.47 17103.73 88888.00 2019-01-20 19:00:09.000 020 33819.14 257.48 17103.74 88888.00 2019-01-20 19:00:10.000 020 33819.17 257.47 17103.73 37899.27 2019-01-20 19:00:11.000 020 33819.19 257.43 17103.74 88888.00 2019-01-20 19:00:12.000 020 33819.18 257.40 17103.76 88888.00 2019-01-20 19:00:13.000 020 33819.18 257.44 17103.77 88888.00 2019-01-20 19:00:14.000 020 33819.18 257.48 17103.77 88888.00 2019-01-20 19:00:15.000 020 33819.16 257.45 17103.78 37899.22 2019-01-20 19:00:16.000 020 33819.14 257.45 17103.82 88888.00 2019-01-20 19:00:17.000 020 33819.12 257.48 17103.81 88888.00 2019-01-20 19:00:18.000 020 33819.13 257.46 17103.83 88888.00 2019-01-20 19:00:19.000 020 33819.14 257.49 17103.80 88888.00 2019-01-20 19:00:20.000 020 33819.17 257.47 17103.85 37899.23 2019-01-20 19:00:21.000 020 33819.17 257.47 17103.84 88888.00 2019-01-20 19:00:22.000 020 33819.15 257.51 17103.84 88888.00 2019-01-20 19:00:23.000 020 33819.17 257.54 17103.84 88888.00 2019-01-20 19:00:24.000 020 33819.20 257.56 17103.82 88888.00 2019-01-20 19:00:25.000 020 33819.16 257.54 17103.80 37899.32 2019-01-20 19:00:26.000 020 33819.14 257.52 17103.78 88888.00 2019-01-20 19:00:27.000 020 33819.14 257.54 17103.79 88888.00 2019-01-20 19:00:28.000 020 33819.16 257.55 17103.78 88888.00 2019-01-20 19:00:29.000 020 33819.13 257.55 17103.75 88888.00 2019-01-20 19:00:30.000 020 33819.11 257.52 17103.77 37899.22 2019-01-20 19:00:31.000 020 33819.12 257.50 17103.76 88888.00 2019-01-20 19:00:32.000 020 33819.09 257.51 17103.78 88888.00 2019-01-20 19:00:33.000 020 33819.09 257.50 17103.79 88888.00 2019-01-20 19:00:34.000 020 33819.11 257.50 17103.79 88888.00 2019-01-20 19:00:35.000 020 33819.11 257.51 17103.78 37899.26 2019-01-20 19:00:36.000 020 33819.11 257.58 17103.80 88888.00 2019-01-20 19:00:37.000 020 33819.14 257.58 17103.77 88888.00 2019-01-20 19:00:38.000 020 33819.14 257.51 17103.79 88888.00 2019-01-20 19:00:39.000 020 33819.12 257.51 17103.75 88888.00 2019-01-20 19:00:40.000 020 33819.09 257.52 17103.74 37899.32 2019-01-20 19:00:41.000 020 33819.15 257.57 17103.77 88888.00 2019-01-20 19:00:42.000 020 33819.17 257.56 17103.78 88888.00 2019-01-20 19:00:43.000 020 33819.16 257.55 17103.80 88888.00 2019-01-20 19:00:44.000 020 33819.17 257.53 17103.79 88888.00 2019-01-20 19:00:45.000 020 33819.19 257.51 17103.81 37899.24 2019-01-20 19:00:46.000 020 33819.19 257.53 17103.79 88888.00 2019-01-20 19:00:47.000 020 33819.18 257.51 17103.79 88888.00 2019-01-20 19:00:48.000 020 33819.18 257.51 17103.80 88888.00 2019-01-20 19:00:49.000 020 33819.17 257.55 17103.77 88888.00 2019-01-20 19:00:50.000 020 33819.17 257.57 17103.78 37899.28 2019-01-20 19:00:51.000 020 33819.17 257.56 17103.79 88888.00 2019-01-20 19:00:52.000 020 33819.16 257.56 17103.79 88888.00 2019-01-20 19:00:53.000 020 33819.16 257.56 17103.79 88888.00 2019-01-20 19:00:54.000 020 33819.18 257.58 17103.78 88888.00 2019-01-20 19:00:55.000 020 33819.17 257.58 17103.79 37899.20 2019-01-20 19:00:56.000 020 33819.20 257.58 17103.80 88888.00 2019-01-20 19:00:57.000 020 33819.19 257.58 17103.78 88888.00 2019-01-20 19:00:58.000 020 33819.18 257.55 17103.78 88888.00 2019-01-20 19:00:59.000 020 33819.22 257.56 17103.76 88888.00 2019-01-20 19:01:00.000 020 33819.22 257.51 17103.75 37899.30 2019-01-20 19:01:01.000 020 33819.21 257.52 17103.74 88888.00 2019-01-20 19:01:02.000 020 33819.21 257.54 17103.70 88888.00 2019-01-20 19:01:03.000 020 33819.21 257.53 17103.72 88888.00 2019-01-20 19:01:04.000 020 33819.25 257.54 17103.74 88888.00 2019-01-20 19:01:05.000 020 33819.20 257.51 17103.73 37899.31 2019-01-20 19:01:06.000 020 33819.20 257.51 17103.73 88888.00 2019-01-20 19:01:07.000 020 33819.22 257.51 17103.77 88888.00 2019-01-20 19:01:08.000 020 33819.23 257.53 17103.80 88888.00 2019-01-20 19:01:09.000 020 33819.21 257.52 17103.77 88888.00 2019-01-20 19:01:10.000 020 33819.24 257.52 17103.72 37899.33 2019-01-20 19:01:11.000 020 33819.25 257.53 17103.73 88888.00 2019-01-20 19:01:12.000 020 33819.29 257.52 17103.76 88888.00 2019-01-20 19:01:13.000 020 33819.28 257.50 17103.73 88888.00 2019-01-20 19:01:14.000 020 33819.24 257.51 17103.72 88888.00 2019-01-20 19:01:15.000 020 33819.27 257.55 17103.71 37899.30 2019-01-20 19:01:16.000 020 33819.30 257.55 17103.73 88888.00 2019-01-20 19:01:17.000 020 33819.29 257.54 17103.75 88888.00 2019-01-20 19:01:18.000 020 33819.31 257.56 17103.78 88888.00 2019-01-20 19:01:19.000 020 33819.31 257.58 17103.80 88888.00 2019-01-20 19:01:20.000 020 33819.35 257.62 17103.80 37899.37 2019-01-20 19:01:21.000 020 33819.34 257.59 17103.80 88888.00 2019-01-20 19:01:22.000 020 33819.31 257.60 17103.77 88888.00 2019-01-20 19:01:23.000 020 33819.34 257.62 17103.71 88888.00 2019-01-20 19:01:24.000 020 33819.38 257.60 17103.71 88888.00 2019-01-20 19:01:25.000 020 33819.39 257.54 17103.71 37899.46 2019-01-20 19:01:26.000 020 33819.38 257.56 17103.75 88888.00 2019-01-20 19:01:27.000 020 33819.36 257.61 17103.73 88888.00 2019-01-20 19:01:28.000 020 33819.35 257.62 17103.72 88888.00 2019-01-20 19:01:29.000 020 33819.34 257.59 17103.73 88888.00 2019-01-20 19:01:30.000 020 33819.36 257.58 17103.77 37899.40 2019-01-20 19:01:31.000 020 33819.36 257.58 17103.75 88888.00 2019-01-20 19:01:32.000 020 33819.38 257.60 17103.72 88888.00 2019-01-20 19:01:33.000 020 33819.42 257.59 17103.73 88888.00 2019-01-20 19:01:34.000 020 33819.42 257.62 17103.73 88888.00 2019-01-20 19:01:35.000 020 33819.41 257.61 17103.67 37899.47 2019-01-20 19:01:36.000 020 33819.45 257.60 17103.70 88888.00 2019-01-20 19:01:37.000 020 33819.46 257.65 17103.72 88888.00 2019-01-20 19:01:38.000 020 33819.47 257.64 17103.71 88888.00 2019-01-20 19:01:39.000 020 33819.46 257.62 17103.71 88888.00 2019-01-20 19:01:40.000 020 33819.44 257.66 17103.71 37899.48 2019-01-20 19:01:41.000 020 33819.48 257.64 17103.75 88888.00 2019-01-20 19:01:42.000 020 33819.49 257.62 17103.76 88888.00 2019-01-20 19:01:43.000 020 33819.45 257.67 17103.79 88888.00 2019-01-20 19:01:44.000 020 33819.45 257.69 17103.74 88888.00 2019-01-20 19:01:45.000 020 33819.51 257.69 17103.77 37899.43 2019-01-20 19:01:46.000 020 33819.46 257.69 17103.82 88888.00 2019-01-20 19:01:47.000 020 33819.46 257.70 17103.79 88888.00 2019-01-20 19:01:48.000 020 33819.48 257.72 17103.76 88888.00 2019-01-20 19:01:49.000 020 33819.44 257.66 17103.78 88888.00 2019-01-20 19:01:50.000 020 33819.48 257.66 17103.81 37899.54 2019-01-20 19:01:51.000 020 33819.44 257.69 17103.80 88888.00 2019-01-20 19:01:52.000 020 33819.41 257.67 17103.82 88888.00 2019-01-20 19:01:53.000 020 33819.39 257.74 17103.80 88888.00 2019-01-20 19:01:54.000 020 33819.39 257.79 17103.81 88888.00 2019-01-20 19:01:55.000 020 33819.41 257.80 17103.83 37899.51 2019-01-20 19:01:56.000 020 33819.41 257.81 17103.81 88888.00 2019-01-20 19:01:57.000 020 33819.41 257.82 17103.79 88888.00 2019-01-20 19:01:58.000 020 33819.37 257.79 17103.75 88888.00 2019-01-20 19:01:59.000 020 33819.37 257.80 17103.74 88888.00 2019-01-20 19:02:00.000 020 33819.39 257.82 17103.75 37899.49 2019-01-20 19:02:01.000 020 33819.43 257.77 17103.80 88888.00 2019-01-20 19:02:02.000 020 33819.45 257.74 17103.79 88888.00 2019-01-20 19:02:03.000 020 33819.44 257.77 17103.82 88888.00 2019-01-20 19:02:04.000 020 33819.46 257.79 17103.81 88888.00 2019-01-20 19:02:05.000 020 33819.46 257.79 17103.80 37899.54 2019-01-20 19:02:06.000 020 33819.47 257.80 17103.79 88888.00 2019-01-20 19:02:07.000 020 33819.43 257.77 17103.80 88888.00 2019-01-20 19:02:08.000 020 33819.42 257.76 17103.82 88888.00 2019-01-20 19:02:09.000 020 33819.42 257.77 17103.83 88888.00 2019-01-20 19:02:10.000 020 33819.44 257.74 17103.76 37899.46 2019-01-20 19:02:11.000 020 33819.44 257.76 17103.74 88888.00 2019-01-20 19:02:12.000 020 33819.45 257.78 17103.73 88888.00 2019-01-20 19:02:13.000 020 33819.49 257.81 17103.76 88888.00 2019-01-20 19:02:14.000 020 33819.45 257.79 17103.77 88888.00 2019-01-20 19:02:15.000 020 33819.43 257.75 17103.77 37899.48 2019-01-20 19:02:16.000 020 33819.49 257.76 17103.74 88888.00 2019-01-20 19:02:17.000 020 33819.44 257.76 17103.71 88888.00 2019-01-20 19:02:18.000 020 33819.45 257.81 17103.74 88888.00 2019-01-20 19:02:19.000 020 33819.45 257.80 17103.75 88888.00 2019-01-20 19:02:20.000 020 33819.42 257.81 17103.74 37899.47 2019-01-20 19:02:21.000 020 33819.40 257.81 17103.75 88888.00 2019-01-20 19:02:22.000 020 33819.38 257.79 17103.72 88888.00 2019-01-20 19:02:23.000 020 33819.36 257.82 17103.70 88888.00 2019-01-20 19:02:24.000 020 33819.37 257.87 17103.71 88888.00 2019-01-20 19:02:25.000 020 33819.37 257.87 17103.76 37899.51 2019-01-20 19:02:26.000 020 33819.38 257.84 17103.75 88888.00 2019-01-20 19:02:27.000 020 33819.39 257.84 17103.73 88888.00 2019-01-20 19:02:28.000 020 33819.37 257.84 17103.75 88888.00 2019-01-20 19:02:29.000 020 33819.33 257.82 17103.72 88888.00 2019-01-20 19:02:30.000 020 33819.37 257.83 17103.73 37899.47 2019-01-20 19:02:31.000 020 33819.37 257.84 17103.73 88888.00 2019-01-20 19:02:32.000 020 33819.37 257.83 17103.75 88888.00 2019-01-20 19:02:33.000 020 33819.37 257.88 17103.75 88888.00 2019-01-20 19:02:34.000 020 33819.39 257.93 17103.79 88888.00 2019-01-20 19:02:35.000 020 33819.38 257.86 17103.76 37899.42 2019-01-20 19:02:36.000 020 33819.41 257.85 17103.71 88888.00 2019-01-20 19:02:37.000 020 33819.40 257.87 17103.74 88888.00 2019-01-20 19:02:38.000 020 33819.34 257.82 17103.76 88888.00 2019-01-20 19:02:39.000 020 33819.30 257.81 17103.73 88888.00 2019-01-20 19:02:40.000 020 33819.31 257.79 17103.76 37899.46 2019-01-20 19:02:41.000 020 33819.33 257.81 17103.75 88888.00 2019-01-20 19:02:42.000 020 33819.30 257.80 17103.78 88888.00 2019-01-20 19:02:43.000 020 33819.31 257.81 17103.80 88888.00 2019-01-20 19:02:44.000 020 33819.32 257.88 17103.79 88888.00 2019-01-20 19:02:45.000 020 33819.29 257.86 17103.75 37899.52 2019-01-20 19:02:46.000 020 33819.37 257.86 17103.76 88888.00 2019-01-20 19:02:47.000 020 33819.38 257.89 17103.77 88888.00 2019-01-20 19:02:48.000 020 33819.40 257.87 17103.76 88888.00 2019-01-20 19:02:49.000 020 33819.42 257.93 17103.77 88888.00 2019-01-20 19:02:50.000 020 33819.44 257.94 17103.78 37899.53 2019-01-20 19:02:51.000 020 33819.43 257.90 17103.78 88888.00 2019-01-20 19:02:52.000 020 33819.44 257.88 17103.78 88888.00 2019-01-20 19:02:53.000 020 33819.45 257.88 17103.80 88888.00 2019-01-20 19:02:54.000 020 33819.41 257.89 17103.80 88888.00 2019-01-20 19:02:55.000 020 33819.45 257.86 17103.79 37899.43 2019-01-20 19:02:56.000 020 33819.45 257.87 17103.81 88888.00 2019-01-20 19:02:57.000 020 33819.45 257.89 17103.86 88888.00 2019-01-20 19:02:58.000 020 33819.48 257.91 17103.86 88888.00 2019-01-20 19:02:59.000 020 33819.47 257.94 17103.86 88888.00 2019-01-20 19:03:00.000 020 33819.47 257.94 17103.86 37899.49 2019-01-20 19:03:01.000 020 33819.45 257.92 17103.85 88888.00 2019-01-20 19:03:02.000 020 33819.46 257.92 17103.85 88888.00 2019-01-20 19:03:03.000 020 33819.49 257.92 17103.85 88888.00 2019-01-20 19:03:04.000 020 33819.45 257.87 17103.82 88888.00 2019-01-20 19:03:05.000 020 33819.45 257.86 17103.81 37899.51 2019-01-20 19:03:06.000 020 33819.47 257.91 17103.80 88888.00 2019-01-20 19:03:07.000 020 33819.49 257.96 17103.83 88888.00 2019-01-20 19:03:08.000 020 33819.49 257.95 17103.84 88888.00 2019-01-20 19:03:09.000 020 33819.47 257.97 17103.79 88888.00 2019-01-20 19:03:10.000 020 33819.50 257.96 17103.80 37899.53 2019-01-20 19:03:11.000 020 33819.48 257.98 17103.80 88888.00 2019-01-20 19:03:12.000 020 33819.48 257.90 17103.79 88888.00 2019-01-20 19:03:13.000 020 33819.47 257.95 17103.79 88888.00 2019-01-20 19:03:14.000 020 33819.47 257.96 17103.80 88888.00 2019-01-20 19:03:15.000 020 33819.52 257.97 17103.82 37899.52 2019-01-20 19:03:16.000 020 33819.52 257.94 17103.81 88888.00 2019-01-20 19:03:17.000 020 33819.47 257.97 17103.77 88888.00 2019-01-20 19:03:18.000 020 33819.51 257.95 17103.76 88888.00 2019-01-20 19:03:19.000 020 33819.52 257.99 17103.76 88888.00 2019-01-20 19:03:20.000 020 33819.51 257.94 17103.77 37899.51 2019-01-20 19:03:21.000 020 33819.49 257.94 17103.82 88888.00 2019-01-20 19:03:22.000 020 33819.48 257.96 17103.80 88888.00 2019-01-20 19:03:23.000 020 33819.47 257.96 17103.81 88888.00 2019-01-20 19:03:24.000 020 33819.51 258.00 17103.84 88888.00 2019-01-20 19:03:25.000 020 33819.51 257.95 17103.81 37899.52 2019-01-20 19:03:26.000 020 33819.55 257.99 17103.84 88888.00 2019-01-20 19:03:27.000 020 33819.57 258.00 17103.85 88888.00 2019-01-20 19:03:28.000 020 33819.50 257.97 17103.85 88888.00 2019-01-20 19:03:29.000 020 33819.49 257.97 17103.85 88888.00 2019-01-20 19:03:30.000 020 33819.51 257.94 17103.80 37899.46 2019-01-20 19:03:31.000 020 33819.53 257.95 17103.81 88888.00 2019-01-20 19:03:32.000 020 33819.51 257.97 17103.80 88888.00 2019-01-20 19:03:33.000 020 33819.51 257.95 17103.81 88888.00 2019-01-20 19:03:34.000 020 33819.52 258.01 17103.81 88888.00 2019-01-20 19:03:35.000 020 33819.50 258.03 17103.83 37899.53 2019-01-20 19:03:36.000 020 33819.48 258.02 17103.84 88888.00 2019-01-20 19:03:37.000 020 33819.47 258.01 17103.80 88888.00 2019-01-20 19:03:38.000 020 33819.49 258.00 17103.80 88888.00 2019-01-20 19:03:39.000 020 33819.51 258.05 17103.82 88888.00 2019-01-20 19:03:40.000 020 33819.51 258.01 17103.80 37899.48 2019-01-20 19:03:41.000 020 33819.49 258.02 17103.82 88888.00 2019-01-20 19:03:42.000 020 33819.53 258.07 17103.84 88888.00 2019-01-20 19:03:43.000 020 33819.52 258.08 17103.78 88888.00 2019-01-20 19:03:44.000 020 33819.53 258.08 17103.78 88888.00 2019-01-20 19:03:45.000 020 33819.50 258.07 17103.75 37899.48 2019-01-20 19:03:46.000 020 33819.51 258.05 17103.80 88888.00 2019-01-20 19:03:47.000 020 33819.51 258.01 17103.83 88888.00 2019-01-20 19:03:48.000 020 33819.50 257.99 17103.80 88888.00 2019-01-20 19:03:49.000 020 33819.51 258.01 17103.80 88888.00 2019-01-20 19:03:50.000 020 33819.52 258.01 17103.81 37899.57 2019-01-20 19:03:51.000 020 33819.52 258.02 17103.83 88888.00 2019-01-20 19:03:52.000 020 33819.52 258.07 17103.85 88888.00 2019-01-20 19:03:53.000 020 33819.53 258.05 17103.83 88888.00 2019-01-20 19:03:54.000 020 33819.49 258.08 17103.78 88888.00 2019-01-20 19:03:55.000 020 33819.50 258.07 17103.79 37899.51 2019-01-20 19:03:56.000 020 33819.49 258.02 17103.78 88888.00 2019-01-20 19:03:57.000 020 33819.50 258.01 17103.81 88888.00 2019-01-20 19:03:58.000 020 33819.51 258.01 17103.80 88888.00 2019-01-20 19:03:59.000 020 33819.53 258.01 17103.78 88888.00 2019-01-20 19:04:00.000 020 33819.53 258.01 17103.75 37899.55 2019-01-20 19:04:01.000 020 33819.54 258.02 17103.79 88888.00 2019-01-20 19:04:02.000 020 33819.51 258.01 17103.80 88888.00 2019-01-20 19:04:03.000 020 33819.49 258.01 17103.80 88888.00 2019-01-20 19:04:04.000 020 33819.48 258.00 17103.77 88888.00 2019-01-20 19:04:05.000 020 33819.49 258.02 17103.78 37899.43 2019-01-20 19:04:06.000 020 33819.52 258.04 17103.81 88888.00 2019-01-20 19:04:07.000 020 33819.49 258.05 17103.77 88888.00 2019-01-20 19:04:08.000 020 33819.49 258.03 17103.77 88888.00 2019-01-20 19:04:09.000 020 33819.50 258.00 17103.75 88888.00 2019-01-20 19:04:10.000 020 33819.51 258.07 17103.80 37899.49 2019-01-20 19:04:11.000 020 33819.51 258.06 17103.82 88888.00 2019-01-20 19:04:12.000 020 33819.51 258.06 17103.84 88888.00 2019-01-20 19:04:13.000 020 33819.50 258.07 17103.83 88888.00 2019-01-20 19:04:14.000 020 33819.53 258.05 17103.80 88888.00 2019-01-20 19:04:15.000 020 33819.51 258.07 17103.81 37899.56 2019-01-20 19:04:16.000 020 33819.51 258.05 17103.81 88888.00 2019-01-20 19:04:17.000 020 33819.49 258.05 17103.77 88888.00 2019-01-20 19:04:18.000 020 33819.49 258.06 17103.76 88888.00 2019-01-20 19:04:19.000 020 33819.51 258.04 17103.74 88888.00 2019-01-20 19:04:20.000 020 33819.53 258.05 17103.77 37899.47 2019-01-20 19:04:21.000 020 33819.52 258.04 17103.74 88888.00 2019-01-20 19:04:22.000 020 33819.53 258.04 17103.75 88888.00 2019-01-20 19:04:23.000 020 33819.55 258.00 17103.75 88888.00 2019-01-20 19:04:24.000 020 33819.51 257.96 17103.72 88888.00 2019-01-20 19:04:25.000 020 33819.49 257.95 17103.70 37899.51 2019-01-20 19:04:26.000 020 33819.52 257.96 17103.71 88888.00 2019-01-20 19:04:27.000 020 33819.50 257.96 17103.70 88888.00 2019-01-20 19:04:28.000 020 33819.48 257.96 17103.70 88888.00 2019-01-20 19:04:29.000 020 33819.48 257.99 17103.71 88888.00 2019-01-20 19:04:30.000 020 33819.50 257.99 17103.71 37899.57 2019-01-20 19:04:31.000 020 33819.53 257.98 17103.72 88888.00 2019-01-20 19:04:32.000 020 33819.51 257.99 17103.72 88888.00 2019-01-20 19:04:33.000 020 33819.52 258.00 17103.72 88888.00 2019-01-20 19:04:34.000 020 33819.55 258.03 17103.74 88888.00 2019-01-20 19:04:35.000 020 33819.54 258.05 17103.71 37899.48 2019-01-20 19:04:36.000 020 33819.52 258.03 17103.72 88888.00 2019-01-20 19:04:37.000 020 33819.50 258.05 17103.71 88888.00 2019-01-20 19:04:38.000 020 33819.52 258.02 17103.69 88888.00 2019-01-20 19:04:39.000 020 33819.53 258.01 17103.71 88888.00 2019-01-20 19:04:40.000 020 33819.52 258.04 17103.73 37899.53 2019-01-20 19:04:41.000 020 33819.51 257.99 17103.76 88888.00 2019-01-20 19:04:42.000 020 33819.50 257.97 17103.78 88888.00 2019-01-20 19:04:43.000 020 33819.51 257.98 17103.75 88888.00 2019-01-20 19:04:44.000 020 33819.56 258.01 17103.72 88888.00 2019-01-20 19:04:45.000 020 33819.53 258.01 17103.72 37899.59 2019-01-20 19:04:46.000 020 33819.52 258.03 17103.72 88888.00 2019-01-20 19:04:47.000 020 33819.52 258.01 17103.72 88888.00 2019-01-20 19:04:48.000 020 33819.54 258.04 17103.72 88888.00 2019-01-20 19:04:49.000 020 33819.54 258.03 17103.72 88888.00 2019-01-20 19:04:50.000 020 33819.51 258.02 17103.71 37899.63 2019-01-20 19:04:51.000 020 33819.51 258.02 17103.69 88888.00 2019-01-20 19:04:52.000 020 33819.53 257.98 17103.68 88888.00 2019-01-20 19:04:53.000 020 33819.52 258.01 17103.69 88888.00 2019-01-20 19:04:54.000 020 33819.51 258.05 17103.70 88888.00 2019-01-20 19:04:55.000 020 33819.52 258.09 17103.70 37899.49 2019-01-20 19:04:56.000 020 33819.52 258.06 17103.70 88888.00 2019-01-20 19:04:57.000 020 33819.56 258.02 17103.69 88888.00 2019-01-20 19:04:58.000 020 33819.57 258.04 17103.72 88888.00 2019-01-20 19:04:59.000 020 33819.56 258.04 17103.74 88888.00 2019-01-20 19:05:00.000 020 33819.55 258.01 17103.77 37899.59 2019-01-20 19:05:01.000 020 33819.58 258.01 17103.77 88888.00 2019-01-20 19:05:02.000 020 33819.58 257.99 17103.73 88888.00 2019-01-20 19:05:03.000 020 33819.59 258.03 17103.71 88888.00 2019-01-20 19:05:04.000 020 33819.54 258.08 17103.70 88888.00 2019-01-20 19:05:05.000 020 33819.56 258.06 17103.71 37899.59 2019-01-20 19:05:06.000 020 33819.57 258.04 17103.74 88888.00 2019-01-20 19:05:07.000 020 33819.56 258.04 17103.76 88888.00 2019-01-20 19:05:08.000 020 33819.59 258.05 17103.78 88888.00 2019-01-20 19:05:09.000 020 33819.61 258.06 17103.77 88888.00 2019-01-20 19:05:10.000 020 33819.64 258.03 17103.74 37899.65 2019-01-20 19:05:11.000 020 33819.62 258.06 17103.76 88888.00 2019-01-20 19:05:12.000 020 33819.58 258.10 17103.75 88888.00 2019-01-20 19:05:13.000 020 33819.57 258.10 17103.75 88888.00 2019-01-20 19:05:14.000 020 33819.58 258.11 17103.73 88888.00 2019-01-20 19:05:15.000 020 33819.59 258.10 17103.72 37899.52 2019-01-20 19:05:16.000 020 33819.60 258.11 17103.73 88888.00 2019-01-20 19:05:17.000 020 33819.63 258.10 17103.75 88888.00 2019-01-20 19:05:18.000 020 33819.62 258.07 17103.77 88888.00 2019-01-20 19:05:19.000 020 33819.61 258.08 17103.75 88888.00 2019-01-20 19:05:20.000 020 33819.60 258.07 17103.71 37899.65 2019-01-20 19:05:21.000 020 33819.57 258.07 17103.71 88888.00 2019-01-20 19:05:22.000 020 33819.57 258.08 17103.75 88888.00 2019-01-20 19:05:23.000 020 33819.60 258.07 17103.72 88888.00 2019-01-20 19:05:24.000 020 33819.58 258.04 17103.75 88888.00 2019-01-20 19:05:25.000 020 33819.57 258.06 17103.78 37899.55 2019-01-20 19:05:26.000 020 33819.62 258.10 17103.78 88888.00 2019-01-20 19:05:27.000 020 33819.57 258.13 17103.75 88888.00 2019-01-20 19:05:28.000 020 33819.57 258.14 17103.72 88888.00 2019-01-20 19:05:29.000 020 33819.58 258.09 17103.72 88888.00 2019-01-20 19:05:30.000 020 33819.60 258.08 17103.74 37899.66 2019-01-20 19:05:31.000 020 33819.61 258.11 17103.74 88888.00 2019-01-20 19:05:32.000 020 33819.65 258.10 17103.73 88888.00 2019-01-20 19:05:33.000 020 33819.61 258.13 17103.72 88888.00 2019-01-20 19:05:34.000 020 33819.64 258.15 17103.74 88888.00 2019-01-20 19:05:35.000 020 33819.64 258.17 17103.74 37899.61 2019-01-20 19:05:36.000 020 33819.60 258.14 17103.74 88888.00 2019-01-20 19:05:37.000 020 33819.58 258.13 17103.71 88888.00 2019-01-20 19:05:38.000 020 33819.60 258.12 17103.71 88888.00 2019-01-20 19:05:39.000 020 33819.56 258.09 17103.70 88888.00 2019-01-20 19:05:40.000 020 33819.60 258.11 17103.72 37899.57 2019-01-20 19:05:41.000 020 33819.62 258.10 17103.74 88888.00 2019-01-20 19:05:42.000 020 33819.62 258.07 17103.73 88888.00 2019-01-20 19:05:43.000 020 33819.66 258.09 17103.74 88888.00 2019-01-20 19:05:44.000 020 33819.67 258.09 17103.74 88888.00 2019-01-20 19:05:45.000 020 33819.66 258.10 17103.73 37899.66 2019-01-20 19:05:46.000 020 33819.69 258.11 17103.73 88888.00 2019-01-20 19:05:47.000 020 33819.71 258.11 17103.72 88888.00 2019-01-20 19:05:48.000 020 33819.70 258.05 17103.69 88888.00 2019-01-20 19:05:49.000 020 33819.68 258.06 17103.69 88888.00 2019-01-20 19:05:50.000 020 33819.66 258.05 17103.71 37899.57 2019-01-20 19:05:51.000 020 33819.66 258.10 17103.73 88888.00 2019-01-20 19:05:52.000 020 33819.68 258.08 17103.74 88888.00 2019-01-20 19:05:53.000 020 33819.71 258.12 17103.76 88888.00 2019-01-20 19:05:54.000 020 33819.73 258.09 17103.73 88888.00 2019-01-20 19:05:55.000 020 33819.74 258.07 17103.71 37899.69 2019-01-20 19:05:56.000 020 33819.74 258.06 17103.70 88888.00 2019-01-20 19:05:57.000 020 33819.73 258.09 17103.71 88888.00 2019-01-20 19:05:58.000 020 33819.68 258.05 17103.71 88888.00 2019-01-20 19:05:59.000 020 33819.67 258.05 17103.74 88888.00 2019-01-20 19:06:00.000 020 33819.66 258.05 17103.78 37899.60 2019-01-20 19:06:01.000 020 33819.67 258.08 17103.76 88888.00 2019-01-20 19:06:02.000 020 33819.64 258.08 17103.76 88888.00 2019-01-20 19:06:03.000 020 33819.69 258.08 17103.75 88888.00 2019-01-20 19:06:04.000 020 33819.68 258.13 17103.74 88888.00 2019-01-20 19:06:05.000 020 33819.69 258.12 17103.75 37899.70 2019-01-20 19:06:06.000 020 33819.70 258.08 17103.76 88888.00 2019-01-20 19:06:07.000 020 33819.70 258.09 17103.74 88888.00 2019-01-20 19:06:08.000 020 33819.67 258.10 17103.74 88888.00 2019-01-20 19:06:09.000 020 33819.64 258.10 17103.71 88888.00 2019-01-20 19:06:10.000 020 33819.66 258.08 17103.71 37899.61 2019-01-20 19:06:11.000 020 33819.66 258.11 17103.75 88888.00 2019-01-20 19:06:12.000 020 33819.66 258.07 17103.76 88888.00 2019-01-20 19:06:13.000 020 33819.61 258.11 17103.72 88888.00 2019-01-20 19:06:14.000 020 33819.66 258.14 17103.76 88888.00 2019-01-20 19:06:15.000 020 33819.69 258.10 17103.75 37899.60 2019-01-20 19:06:16.000 020 33819.71 258.09 17103.74 88888.00 2019-01-20 19:06:17.000 020 33819.69 258.09 17103.74 88888.00 2019-01-20 19:06:18.000 020 33819.69 258.11 17103.77 88888.00 2019-01-20 19:06:19.000 020 33819.69 258.11 17103.77 88888.00 2019-01-20 19:06:20.000 020 33819.72 258.11 17103.74 37899.65 2019-01-20 19:06:21.000 020 33819.71 258.10 17103.72 88888.00 2019-01-20 19:06:22.000 020 33819.75 258.12 17103.75 88888.00 2019-01-20 19:06:23.000 020 33819.78 258.10 17103.77 88888.00 2019-01-20 19:06:24.000 020 33819.79 258.12 17103.77 88888.00 2019-01-20 19:06:25.000 020 33819.79 258.15 17103.74 37899.70 2019-01-20 19:06:26.000 020 33819.76 258.13 17103.71 88888.00 2019-01-20 19:06:27.000 020 33819.76 258.12 17103.71 88888.00 2019-01-20 19:06:28.000 020 33819.80 258.11 17103.72 88888.00 2019-01-20 19:06:29.000 020 33819.80 258.11 17103.74 88888.00 2019-01-20 19:06:30.000 020 33819.79 258.11 17103.74 37899.72 2019-01-20 19:06:31.000 020 33819.80 258.13 17103.73 88888.00 2019-01-20 19:06:32.000 020 33819.80 258.14 17103.73 88888.00 2019-01-20 19:06:33.000 020 33819.78 258.14 17103.71 88888.00 2019-01-20 19:06:34.000 020 33819.78 258.13 17103.70 88888.00 2019-01-20 19:06:35.000 020 33819.79 258.15 17103.73 37899.75 2019-01-20 19:06:36.000 020 33819.78 258.17 17103.70 88888.00 2019-01-20 19:06:37.000 020 33819.80 258.09 17103.69 88888.00 2019-01-20 19:06:38.000 020 33819.84 258.09 17103.69 88888.00 2019-01-20 19:06:39.000 020 33819.86 258.12 17103.69 88888.00 2019-01-20 19:06:40.000 020 33819.88 258.13 17103.70 37899.76 2019-01-20 19:06:41.000 020 33819.89 258.14 17103.70 88888.00 2019-01-20 19:06:42.000 020 33819.89 258.17 17103.72 88888.00 2019-01-20 19:06:43.000 020 33819.90 258.14 17103.68 88888.00 2019-01-20 19:06:44.000 020 33819.88 258.12 17103.67 88888.00 2019-01-20 19:06:45.000 020 33819.90 258.12 17103.70 37899.80 2019-01-20 19:06:46.000 020 33819.89 258.11 17103.69 88888.00 2019-01-20 19:06:47.000 020 33819.89 258.13 17103.71 88888.00 2019-01-20 19:06:48.000 020 33819.89 258.16 17103.71 88888.00 2019-01-20 19:06:49.000 020 33819.93 258.19 17103.70 88888.00 2019-01-20 19:06:50.000 020 33819.92 258.17 17103.67 37899.78 2019-01-20 19:06:51.000 020 33819.91 258.14 17103.71 88888.00 2019-01-20 19:06:52.000 020 33819.96 258.13 17103.66 88888.00 2019-01-20 19:06:53.000 020 33819.94 258.14 17103.65 88888.00 2019-01-20 19:06:54.000 020 33819.92 258.13 17103.67 88888.00 2019-01-20 19:06:55.000 020 33819.89 258.10 17103.63 37899.84 2019-01-20 19:06:56.000 020 33819.90 258.13 17103.64 88888.00 2019-01-20 19:06:57.000 020 33819.88 258.09 17103.65 88888.00 2019-01-20 19:06:58.000 020 33819.91 258.08 17103.70 88888.00 2019-01-20 19:06:59.000 020 33819.94 258.16 17103.70 88888.00 2019-01-20 19:07:00.000 020 33819.97 258.17 17103.71 37899.82 2019-01-20 19:07:01.000 020 33819.99 258.15 17103.71 88888.00 2019-01-20 19:07:02.000 020 33820.00 258.16 17103.70 88888.00 2019-01-20 19:07:03.000 020 33819.98 258.14 17103.69 88888.00 2019-01-20 19:07:04.000 020 33819.96 258.15 17103.69 88888.00 2019-01-20 19:07:05.000 020 33819.98 258.13 17103.65 37899.92 2019-01-20 19:07:06.000 020 33819.96 258.11 17103.65 88888.00 2019-01-20 19:07:07.000 020 33819.99 258.13 17103.66 88888.00 2019-01-20 19:07:08.000 020 33820.01 258.16 17103.70 88888.00 2019-01-20 19:07:09.000 020 33820.00 258.18 17103.68 88888.00 2019-01-20 19:07:10.000 020 33820.03 258.17 17103.71 37899.87 2019-01-20 19:07:11.000 020 33820.02 258.13 17103.73 88888.00 2019-01-20 19:07:12.000 020 33820.01 258.14 17103.67 88888.00 2019-01-20 19:07:13.000 020 33820.01 258.13 17103.68 88888.00 2019-01-20 19:07:14.000 020 33820.00 258.15 17103.68 88888.00 2019-01-20 19:07:15.000 020 33820.00 258.15 17103.67 37899.93 2019-01-20 19:07:16.000 020 33820.02 258.11 17103.66 88888.00 2019-01-20 19:07:17.000 020 33820.01 258.15 17103.69 88888.00 2019-01-20 19:07:18.000 020 33820.05 258.18 17103.70 88888.00 2019-01-20 19:07:19.000 020 33820.03 258.16 17103.65 88888.00 2019-01-20 19:07:20.000 020 33820.02 258.14 17103.64 37899.88 2019-01-20 19:07:21.000 020 33820.01 258.12 17103.68 88888.00 2019-01-20 19:07:22.000 020 33820.00 258.11 17103.66 88888.00 2019-01-20 19:07:23.000 020 33820.04 258.14 17103.70 88888.00 2019-01-20 19:07:24.000 020 33820.02 258.13 17103.71 88888.00 2019-01-20 19:07:25.000 020 33820.03 258.12 17103.70 37899.86 2019-01-20 19:07:26.000 020 33820.01 258.13 17103.70 88888.00 2019-01-20 19:07:27.000 020 33819.97 258.15 17103.69 88888.00 2019-01-20 19:07:28.000 020 33820.02 258.14 17103.67 88888.00 2019-01-20 19:07:29.000 020 33820.05 258.18 17103.64 88888.00 2019-01-20 19:07:30.000 020 33820.02 258.19 17103.62 37899.96 2019-01-20 19:07:31.000 020 33820.03 258.21 17103.63 88888.00 2019-01-20 19:07:32.000 020 33820.04 258.19 17103.66 88888.00 2019-01-20 19:07:33.000 020 33820.07 258.23 17103.65 88888.00 2019-01-20 19:07:34.000 020 33820.10 258.23 17103.66 88888.00 2019-01-20 19:07:35.000 020 33820.09 258.18 17103.70 37899.94 2019-01-20 19:07:36.000 020 33820.06 258.19 17103.71 88888.00 2019-01-20 19:07:37.000 020 33820.03 258.19 17103.68 88888.00 2019-01-20 19:07:38.000 020 33820.06 258.19 17103.70 88888.00 2019-01-20 19:07:39.000 020 33820.08 258.16 17103.69 88888.00 2019-01-20 19:07:40.000 020 33820.09 258.15 17103.65 37899.96 2019-01-20 19:07:41.000 020 33820.08 258.19 17103.64 88888.00 2019-01-20 19:07:42.000 020 33820.07 258.19 17103.64 88888.00 2019-01-20 19:07:43.000 020 33820.08 258.18 17103.66 88888.00 2019-01-20 19:07:44.000 020 33820.10 258.14 17103.69 88888.00 2019-01-20 19:07:45.000 020 33820.10 258.15 17103.66 37899.94 2019-01-20 19:07:46.000 020 33820.13 258.17 17103.66 88888.00 2019-01-20 19:07:47.000 020 33820.15 258.16 17103.69 88888.00 2019-01-20 19:07:48.000 020 33820.12 258.16 17103.71 88888.00 2019-01-20 19:07:49.000 020 33820.11 258.17 17103.71 88888.00 2019-01-20 19:07:50.000 020 33820.10 258.20 17103.72 37900.03 2019-01-20 19:07:51.000 020 33820.09 258.16 17103.69 88888.00 2019-01-20 19:07:52.000 020 33820.12 258.16 17103.69 88888.00 2019-01-20 19:07:53.000 020 33820.13 258.20 17103.66 88888.00 2019-01-20 19:07:54.000 020 33820.14 258.23 17103.65 88888.00 2019-01-20 19:07:55.000 020 33820.14 258.25 17103.67 37899.92 2019-01-20 19:07:56.000 020 33820.12 258.26 17103.65 88888.00 2019-01-20 19:07:57.000 020 33820.12 258.25 17103.63 88888.00 2019-01-20 19:07:58.000 020 33820.13 258.26 17103.64 88888.00 2019-01-20 19:07:59.000 020 33820.13 258.22 17103.60 88888.00 2019-01-20 19:08:00.000 020 33820.11 258.23 17103.59 37900.03 2019-01-20 19:08:01.000 020 33820.13 258.23 17103.65 88888.00 2019-01-20 19:08:02.000 020 33820.17 258.22 17103.64 88888.00 2019-01-20 19:08:03.000 020 33820.16 258.17 17103.63 88888.00 2019-01-20 19:08:04.000 020 33820.16 258.17 17103.65 88888.00 2019-01-20 19:08:05.000 020 33820.18 258.23 17103.61 37900.02 2019-01-20 19:08:06.000 020 33820.19 258.21 17103.61 88888.00 2019-01-20 19:08:07.000 020 33820.20 258.20 17103.61 88888.00 2019-01-20 19:08:08.000 020 33820.20 258.22 17103.62 88888.00 2019-01-20 19:08:09.000 020 33820.19 258.23 17103.61 88888.00 2019-01-20 19:08:10.000 020 33820.23 258.23 17103.65 37900.02 2019-01-20 19:08:11.000 020 33820.19 258.20 17103.61 88888.00 2019-01-20 19:08:12.000 020 33820.18 258.23 17103.59 88888.00 2019-01-20 19:08:13.000 020 33820.16 258.27 17103.58 88888.00 2019-01-20 19:08:14.000 020 33820.20 258.29 17103.61 88888.00 2019-01-20 19:08:15.000 020 33820.18 258.32 17103.63 37900.08 2019-01-20 19:08:16.000 020 33820.19 258.30 17103.61 88888.00 2019-01-20 19:08:17.000 020 33820.17 258.25 17103.64 88888.00 2019-01-20 19:08:18.000 020 33820.14 258.25 17103.64 88888.00 2019-01-20 19:08:19.000 020 33820.15 258.25 17103.62 88888.00 2019-01-20 19:08:20.000 020 33820.17 258.23 17103.61 37900.08 2019-01-20 19:08:21.000 020 33820.19 258.19 17103.63 88888.00 2019-01-20 19:08:22.000 020 33820.17 258.19 17103.64 88888.00 2019-01-20 19:08:23.000 020 33820.18 258.22 17103.63 88888.00 2019-01-20 19:08:24.000 020 33820.15 258.23 17103.62 88888.00 2019-01-20 19:08:25.000 020 33820.16 258.28 17103.67 37900.06 2019-01-20 19:08:26.000 020 33820.16 258.31 17103.65 88888.00 2019-01-20 19:08:27.000 020 33820.14 258.23 17103.63 88888.00 2019-01-20 19:08:28.000 020 33820.20 258.18 17103.66 88888.00 2019-01-20 19:08:29.000 020 33820.23 258.22 17103.66 88888.00 2019-01-20 19:08:30.000 020 33820.25 258.21 17103.68 37900.09 2019-01-20 19:08:31.000 020 33820.27 258.22 17103.69 88888.00 2019-01-20 19:08:32.000 020 33820.29 258.20 17103.70 88888.00 2019-01-20 19:08:33.000 020 33820.27 258.22 17103.67 88888.00 2019-01-20 19:08:34.000 020 33820.28 258.21 17103.66 88888.00 2019-01-20 19:08:35.000 020 33820.28 258.22 17103.67 37900.13 2019-01-20 19:08:36.000 020 33820.30 258.21 17103.68 88888.00 2019-01-20 19:08:37.000 020 33820.29 258.17 17103.67 88888.00 2019-01-20 19:08:38.000 020 33820.27 258.23 17103.65 88888.00 2019-01-20 19:08:39.000 020 33820.28 258.24 17103.63 88888.00 2019-01-20 19:08:40.000 020 33820.29 258.22 17103.61 37900.03 2019-01-20 19:08:41.000 020 33820.28 258.22 17103.63 88888.00 2019-01-20 19:08:42.000 020 33820.24 258.21 17103.62 88888.00 2019-01-20 19:08:43.000 020 33820.27 258.19 17103.67 88888.00 2019-01-20 19:08:44.000 020 33820.29 258.25 17103.67 88888.00 2019-01-20 19:08:45.000 020 33820.27 258.19 17103.66 37900.15 2019-01-20 19:08:46.000 020 33820.29 258.14 17103.65 88888.00 2019-01-20 19:08:47.000 020 33820.33 258.17 17103.66 88888.00 2019-01-20 19:08:48.000 020 33820.31 258.21 17103.64 88888.00 2019-01-20 19:08:49.000 020 33820.31 258.24 17103.62 88888.00 2019-01-20 19:08:50.000 020 33820.32 258.23 17103.65 37900.16 2019-01-20 19:08:51.000 020 33820.31 258.21 17103.66 88888.00 2019-01-20 19:08:52.000 020 33820.33 258.22 17103.64 88888.00 2019-01-20 19:08:53.000 020 33820.34 258.23 17103.61 88888.00 2019-01-20 19:08:54.000 020 33820.33 258.26 17103.61 88888.00 2019-01-20 19:08:55.000 020 33820.32 258.27 17103.63 37900.12 2019-01-20 19:08:56.000 020 33820.33 258.29 17103.62 88888.00 2019-01-20 19:08:57.000 020 33820.31 258.28 17103.61 88888.00 2019-01-20 19:08:58.000 020 33820.31 258.30 17103.60 88888.00 2019-01-20 19:08:59.000 020 33820.33 258.29 17103.61 88888.00 2019-01-20 19:09:00.000 020 33820.35 258.27 17103.66 37900.08 2019-01-20 19:09:01.000 020 33820.33 258.32 17103.62 88888.00 2019-01-20 19:09:02.000 020 33820.33 258.32 17103.59 88888.00 2019-01-20 19:09:03.000 020 33820.33 258.27 17103.58 88888.00 2019-01-20 19:09:04.000 020 33820.33 258.28 17103.58 88888.00 2019-01-20 19:09:05.000 020 33820.33 258.26 17103.58 37900.14 2019-01-20 19:09:06.000 020 33820.31 258.27 17103.58 88888.00 2019-01-20 19:09:07.000 020 33820.28 258.30 17103.59 88888.00 2019-01-20 19:09:08.000 020 33820.23 258.31 17103.58 88888.00 2019-01-20 19:09:09.000 020 33820.28 258.32 17103.62 88888.00 2019-01-20 19:09:10.000 020 33820.33 258.30 17103.63 37900.19 2019-01-20 19:09:11.000 020 33820.36 258.29 17103.61 88888.00 2019-01-20 19:09:12.000 020 33820.34 258.30 17103.56 88888.00 2019-01-20 19:09:13.000 020 33820.32 258.27 17103.58 88888.00 2019-01-20 19:09:14.000 020 33820.33 258.30 17103.56 88888.00 2019-01-20 19:09:15.000 020 33820.33 258.33 17103.55 37900.17 2019-01-20 19:09:16.000 020 33820.34 258.33 17103.55 88888.00 2019-01-20 19:09:17.000 020 33820.37 258.33 17103.55 88888.00 2019-01-20 19:09:18.000 020 33820.34 258.31 17103.56 88888.00 2019-01-20 19:09:19.000 020 33820.32 258.28 17103.50 88888.00 2019-01-20 19:09:20.000 020 33820.29 258.26 17103.56 37900.11 2019-01-20 19:09:21.000 020 33820.29 258.25 17103.61 88888.00 2019-01-20 19:09:22.000 020 33820.32 258.25 17103.66 88888.00 2019-01-20 19:09:23.000 020 33820.28 258.29 17103.64 88888.00 2019-01-20 19:09:24.000 020 33820.24 258.26 17103.60 88888.00 2019-01-20 19:09:25.000 020 33820.25 258.24 17103.59 37900.19 2019-01-20 19:09:26.000 020 33820.29 258.21 17103.60 88888.00 2019-01-20 19:09:27.000 020 33820.26 258.24 17103.61 88888.00 2019-01-20 19:09:28.000 020 33820.27 258.28 17103.59 88888.00 2019-01-20 19:09:29.000 020 33820.29 258.24 17103.60 88888.00 2019-01-20 19:09:30.000 020 33820.30 258.26 17103.62 37900.18 2019-01-20 19:09:31.000 020 33820.29 258.26 17103.62 88888.00 2019-01-20 19:09:32.000 020 33820.31 258.27 17103.58 88888.00 2019-01-20 19:09:33.000 020 33820.34 258.24 17103.59 88888.00 2019-01-20 19:09:34.000 020 33820.31 258.28 17103.64 88888.00 2019-01-20 19:09:35.000 020 33820.31 258.28 17103.63 37900.19 2019-01-20 19:09:36.000 020 33820.31 258.29 17103.58 88888.00 2019-01-20 19:09:37.000 020 33820.34 258.32 17103.54 88888.00 2019-01-20 19:09:38.000 020 33820.33 258.37 17103.54 88888.00 2019-01-20 19:09:39.000 020 33820.33 258.34 17103.55 88888.00 2019-01-20 19:09:40.000 020 33820.32 258.31 17103.56 37900.16 2019-01-20 19:09:41.000 020 33820.33 258.27 17103.58 88888.00 2019-01-20 19:09:42.000 020 33820.34 258.27 17103.57 88888.00 2019-01-20 19:09:43.000 020 33820.36 258.34 17103.57 88888.00 2019-01-20 19:09:44.000 020 33820.38 258.36 17103.59 88888.00 2019-01-20 19:09:45.000 020 33820.42 258.34 17103.56 37900.15 2019-01-20 19:09:46.000 020 33820.41 258.32 17103.58 88888.00 2019-01-20 19:09:47.000 020 33820.40 258.30 17103.56 88888.00 2019-01-20 19:09:48.000 020 33820.42 258.30 17103.55 88888.00 2019-01-20 19:09:49.000 020 33820.41 258.32 17103.51 88888.00 2019-01-20 19:09:50.000 020 33820.38 258.33 17103.53 37900.23 2019-01-20 19:09:51.000 020 33820.38 258.32 17103.56 88888.00 2019-01-20 19:09:52.000 020 33820.40 258.33 17103.53 88888.00 2019-01-20 19:09:53.000 020 33820.41 258.35 17103.54 88888.00 2019-01-20 19:09:54.000 020 33820.40 258.37 17103.57 88888.00 2019-01-20 19:09:55.000 020 33820.40 258.38 17103.60 37900.23 2019-01-20 19:09:56.000 020 33820.38 258.39 17103.60 88888.00 2019-01-20 19:09:57.000 020 33820.37 258.38 17103.58 88888.00 2019-01-20 19:09:58.000 020 33820.37 258.38 17103.55 88888.00 2019-01-20 19:09:59.000 020 33820.39 258.38 17103.56 88888.00 2019-01-20 19:10:00.000 020 33820.34 258.37 17103.58 37900.23 2019-01-20 19:10:01.000 020 33820.35 258.41 17103.58 88888.00 2019-01-20 19:10:02.000 020 33820.34 258.41 17103.59 88888.00 2019-01-20 19:10:03.000 020 33820.37 258.41 17103.59 88888.00 2019-01-20 19:10:04.000 020 33820.39 258.40 17103.58 88888.00 2019-01-20 19:10:05.000 020 33820.40 258.39 17103.53 37900.24 2019-01-20 19:10:06.000 020 33820.43 258.37 17103.55 88888.00 2019-01-20 19:10:07.000 020 33820.38 258.36 17103.57 88888.00 2019-01-20 19:10:08.000 020 33820.38 258.39 17103.56 88888.00 2019-01-20 19:10:09.000 020 33820.33 258.41 17103.56 88888.00 2019-01-20 19:10:10.000 020 33820.39 258.38 17103.59 37900.26 2019-01-20 19:10:11.000 020 33820.42 258.41 17103.60 88888.00 2019-01-20 19:10:12.000 020 33820.43 258.43 17103.60 88888.00 2019-01-20 19:10:13.000 020 33820.46 258.49 17103.57 88888.00 2019-01-20 19:10:14.000 020 33820.51 258.48 17103.61 88888.00 2019-01-20 19:10:15.000 020 33820.48 258.48 17103.61 37900.28 2019-01-20 19:10:16.000 020 33820.44 258.42 17103.57 88888.00 2019-01-20 19:10:17.000 020 33820.46 258.42 17103.58 88888.00 2019-01-20 19:10:18.000 020 33820.45 258.45 17103.57 88888.00 2019-01-20 19:10:19.000 020 33820.41 258.43 17103.55 88888.00 2019-01-20 19:10:20.000 020 33820.45 258.48 17103.60 37900.27 2019-01-20 19:10:21.000 020 33820.44 258.47 17103.59 88888.00 2019-01-20 19:10:22.000 020 33820.46 258.44 17103.57 88888.00 2019-01-20 19:10:23.000 020 33820.42 258.49 17103.58 88888.00 2019-01-20 19:10:24.000 020 33820.43 258.51 17103.56 88888.00 2019-01-20 19:10:25.000 020 33820.40 258.51 17103.53 37900.27 2019-01-20 19:10:26.000 020 33820.39 258.51 17103.58 88888.00 2019-01-20 19:10:27.000 020 33820.40 258.52 17103.55 88888.00 2019-01-20 19:10:28.000 020 33820.40 258.53 17103.54 88888.00 2019-01-20 19:10:29.000 020 33820.46 258.52 17103.53 88888.00 2019-01-20 19:10:30.000 020 33820.44 258.50 17103.49 37900.33 2019-01-20 19:10:31.000 020 33820.43 258.46 17103.49 88888.00 2019-01-20 19:10:32.000 020 33820.48 258.49 17103.53 88888.00 2019-01-20 19:10:33.000 020 33820.49 258.53 17103.54 88888.00 2019-01-20 19:10:34.000 020 33820.48 258.54 17103.55 88888.00 2019-01-20 19:10:35.000 020 33820.51 258.53 17103.55 37900.26 2019-01-20 19:10:36.000 020 33820.52 258.57 17103.54 88888.00 2019-01-20 19:10:37.000 020 33820.49 258.56 17103.55 88888.00 2019-01-20 19:10:38.000 020 33820.46 258.56 17103.55 88888.00 2019-01-20 19:10:39.000 020 33820.45 258.57 17103.54 88888.00 2019-01-20 19:10:40.000 020 33820.51 258.53 17103.54 37900.36 2019-01-20 19:10:41.000 020 33820.53 258.53 17103.54 88888.00 2019-01-20 19:10:42.000 020 33820.53 258.51 17103.54 88888.00 2019-01-20 19:10:43.000 020 33820.54 258.52 17103.52 88888.00 2019-01-20 19:10:44.000 020 33820.55 258.57 17103.51 88888.00 2019-01-20 19:10:45.000 020 33820.53 258.53 17103.50 37900.32 2019-01-20 19:10:46.000 020 33820.52 258.53 17103.51 88888.00 2019-01-20 19:10:47.000 020 33820.51 258.51 17103.54 88888.00 2019-01-20 19:10:48.000 020 33820.52 258.50 17103.52 88888.00 2019-01-20 19:10:49.000 020 33820.56 258.55 17103.48 88888.00 2019-01-20 19:10:50.000 020 33820.56 258.58 17103.44 37900.38 2019-01-20 19:10:51.000 020 33820.56 258.54 17103.47 88888.00 2019-01-20 19:10:52.000 020 33820.54 258.54 17103.51 88888.00 2019-01-20 19:10:53.000 020 33820.55 258.56 17103.51 88888.00 2019-01-20 19:10:54.000 020 33820.55 258.54 17103.50 88888.00 2019-01-20 19:10:55.000 020 33820.58 258.57 17103.50 37900.35 2019-01-20 19:10:56.000 020 33820.57 258.56 17103.51 88888.00 2019-01-20 19:10:57.000 020 33820.57 258.52 17103.54 88888.00 2019-01-20 19:10:58.000 020 33820.59 258.53 17103.53 88888.00 2019-01-20 19:10:59.000 020 33820.58 258.58 17103.55 88888.00 2019-01-20 19:11:00.000 020 33820.59 258.56 17103.52 37900.38 2019-01-20 19:11:01.000 020 33820.59 258.49 17103.54 88888.00 2019-01-20 19:11:02.000 020 33820.59 258.53 17103.54 88888.00 2019-01-20 19:11:03.000 020 33820.62 258.56 17103.55 88888.00 2019-01-20 19:11:04.000 020 33820.62 258.57 17103.56 88888.00 2019-01-20 19:11:05.000 020 33820.61 258.58 17103.60 37900.37 2019-01-20 19:11:06.000 020 33820.58 258.58 17103.58 88888.00 2019-01-20 19:11:07.000 020 33820.61 258.58 17103.54 88888.00 2019-01-20 19:11:08.000 020 33820.62 258.56 17103.58 88888.00 2019-01-20 19:11:09.000 020 33820.62 258.55 17103.59 88888.00 2019-01-20 19:11:10.000 020 33820.65 258.59 17103.55 37900.45 2019-01-20 19:11:11.000 020 33820.66 258.54 17103.56 88888.00 2019-01-20 19:11:12.000 020 33820.65 258.57 17103.54 88888.00 2019-01-20 19:11:13.000 020 33820.66 258.59 17103.51 88888.00 2019-01-20 19:11:14.000 020 33820.68 258.60 17103.53 88888.00 2019-01-20 19:11:15.000 020 33820.66 258.64 17103.55 37900.46 2019-01-20 19:11:16.000 020 33820.67 258.64 17103.54 88888.00 2019-01-20 19:11:17.000 020 33820.64 258.60 17103.53 88888.00 2019-01-20 19:11:18.000 020 33820.67 258.61 17103.55 88888.00 2019-01-20 19:11:19.000 020 33820.70 258.65 17103.53 88888.00 2019-01-20 19:11:20.000 020 33820.69 258.69 17103.53 37900.45 2019-01-20 19:11:21.000 020 33820.67 258.68 17103.51 88888.00 2019-01-20 19:11:22.000 020 33820.66 258.68 17103.51 88888.00 2019-01-20 19:11:23.000 020 33820.64 258.66 17103.56 88888.00 2019-01-20 19:11:24.000 020 33820.64 258.68 17103.59 88888.00 2019-01-20 19:11:25.000 020 33820.63 258.68 17103.57 37900.40 2019-01-20 19:11:26.000 020 33820.64 258.71 17103.52 88888.00 2019-01-20 19:11:27.000 020 33820.69 258.68 17103.52 88888.00 2019-01-20 19:11:28.000 020 33820.69 258.68 17103.53 88888.00 2019-01-20 19:11:29.000 020 33820.69 258.66 17103.51 88888.00 2019-01-20 19:11:30.000 020 33820.71 258.67 17103.53 37900.51 2019-01-20 19:11:31.000 020 33820.69 258.66 17103.56 88888.00 2019-01-20 19:11:32.000 020 33820.63 258.60 17103.50 88888.00 2019-01-20 19:11:33.000 020 33820.64 258.58 17103.52 88888.00 2019-01-20 19:11:34.000 020 33820.66 258.56 17103.54 88888.00 2019-01-20 19:11:35.000 020 33820.66 258.62 17103.55 37900.42 2019-01-20 19:11:36.000 020 33820.67 258.64 17103.55 88888.00 2019-01-20 19:11:37.000 020 33820.71 258.64 17103.54 88888.00 2019-01-20 19:11:38.000 020 33820.71 258.64 17103.51 88888.00 2019-01-20 19:11:39.000 020 33820.67 258.66 17103.54 88888.00 2019-01-20 19:11:40.000 020 33820.65 258.68 17103.53 37900.41 2019-01-20 19:11:41.000 020 33820.63 258.68 17103.53 88888.00 2019-01-20 19:11:42.000 020 33820.66 258.66 17103.53 88888.00 2019-01-20 19:11:43.000 020 33820.66 258.64 17103.52 88888.00 2019-01-20 19:11:44.000 020 33820.68 258.67 17103.51 88888.00 2019-01-20 19:11:45.000 020 33820.71 258.70 17103.53 37900.51 2019-01-20 19:11:46.000 020 33820.72 258.66 17103.54 88888.00 2019-01-20 19:11:47.000 020 33820.75 258.69 17103.50 88888.00 2019-01-20 19:11:48.000 020 33820.78 258.69 17103.49 88888.00 2019-01-20 19:11:49.000 020 33820.78 258.69 17103.48 88888.00 2019-01-20 19:11:50.000 020 33820.74 258.66 17103.48 37900.44 2019-01-20 19:11:51.000 020 33820.73 258.66 17103.51 88888.00 2019-01-20 19:11:52.000 020 33820.74 258.63 17103.50 88888.00 2019-01-20 19:11:53.000 020 33820.75 258.62 17103.46 88888.00 2019-01-20 19:11:54.000 020 33820.78 258.63 17103.49 88888.00 2019-01-20 19:11:55.000 020 33820.79 258.63 17103.47 37900.55 2019-01-20 19:11:56.000 020 33820.79 258.67 17103.46 88888.00 2019-01-20 19:11:57.000 020 33820.78 258.64 17103.50 88888.00 2019-01-20 19:11:58.000 020 33820.74 258.67 17103.47 88888.00 2019-01-20 19:11:59.000 020 33820.76 258.70 17103.44 88888.00 2019-01-20 19:12:00.000 020 33820.78 258.71 17103.48 37900.51 2019-01-20 19:12:01.000 020 33820.77 258.69 17103.48 88888.00 2019-01-20 19:12:02.000 020 33820.76 258.67 17103.46 88888.00 2019-01-20 19:12:03.000 020 33820.77 258.66 17103.46 88888.00 2019-01-20 19:12:04.000 020 33820.79 258.66 17103.49 88888.00 2019-01-20 19:12:05.000 020 33820.80 258.66 17103.49 37900.46 2019-01-20 19:12:06.000 020 33820.81 258.67 17103.49 88888.00 2019-01-20 19:12:07.000 020 33820.78 258.66 17103.45 88888.00 2019-01-20 19:12:08.000 020 33820.76 258.68 17103.50 88888.00 2019-01-20 19:12:09.000 020 33820.78 258.66 17103.49 88888.00 2019-01-20 19:12:10.000 020 33820.79 258.68 17103.47 37900.54 2019-01-20 19:12:11.000 020 33820.80 258.67 17103.52 88888.00 2019-01-20 19:12:12.000 020 33820.80 258.65 17103.53 88888.00 2019-01-20 19:12:13.000 020 33820.76 258.67 17103.48 88888.00 2019-01-20 19:12:14.000 020 33820.75 258.67 17103.45 88888.00 2019-01-20 19:12:15.000 020 33820.79 258.66 17103.49 37900.54 2019-01-20 19:12:16.000 020 33820.78 258.71 17103.49 88888.00 2019-01-20 19:12:17.000 020 33820.77 258.71 17103.51 88888.00 2019-01-20 19:12:18.000 020 33820.78 258.70 17103.51 88888.00 2019-01-20 19:12:19.000 020 33820.77 258.67 17103.50 88888.00 2019-01-20 19:12:20.000 020 33820.80 258.65 17103.50 37900.49 2019-01-20 19:12:21.000 020 33820.82 258.69 17103.51 88888.00 2019-01-20 19:12:22.000 020 33820.84 258.73 17103.51 88888.00 2019-01-20 19:12:23.000 020 33820.80 258.70 17103.50 88888.00 2019-01-20 19:12:24.000 020 33820.80 258.68 17103.46 88888.00 2019-01-20 19:12:25.000 020 33820.84 258.66 17103.49 37900.62 2019-01-20 19:12:26.000 020 33820.85 258.68 17103.52 88888.00 2019-01-20 19:12:27.000 020 33820.83 258.66 17103.52 88888.00 2019-01-20 19:12:28.000 020 33820.83 258.67 17103.51 88888.00 2019-01-20 19:12:29.000 020 33820.82 258.70 17103.51 88888.00 2019-01-20 19:12:30.000 020 33820.82 258.71 17103.49 37900.57 2019-01-20 19:12:31.000 020 33820.84 258.67 17103.50 88888.00 2019-01-20 19:12:32.000 020 33820.85 258.67 17103.49 88888.00 2019-01-20 19:12:33.000 020 33820.86 258.67 17103.47 88888.00 2019-01-20 19:12:34.000 020 33820.84 258.68 17103.49 88888.00 2019-01-20 19:12:35.000 020 33820.84 258.68 17103.51 37900.62 2019-01-20 19:12:36.000 020 33820.83 258.70 17103.50 88888.00 2019-01-20 19:12:37.000 020 33820.83 258.67 17103.51 88888.00 2019-01-20 19:12:38.000 020 33820.83 258.67 17103.49 88888.00 2019-01-20 19:12:39.000 020 33820.82 258.69 17103.48 88888.00 2019-01-20 19:12:40.000 020 33820.84 258.65 17103.44 37900.60 2019-01-20 19:12:41.000 020 33820.82 258.62 17103.44 88888.00 2019-01-20 19:12:42.000 020 33820.85 258.68 17103.46 88888.00 2019-01-20 19:12:43.000 020 33820.85 258.71 17103.46 88888.00 2019-01-20 19:12:44.000 020 33820.85 258.73 17103.44 88888.00 2019-01-20 19:12:45.000 020 33820.79 258.67 17103.45 37900.56 2019-01-20 19:12:46.000 020 33820.78 258.62 17103.50 88888.00 2019-01-20 19:12:47.000 020 33820.81 258.69 17103.50 88888.00 2019-01-20 19:12:48.000 020 33820.86 258.75 17103.52 88888.00 2019-01-20 19:12:49.000 020 33820.85 258.78 17103.51 88888.00 2019-01-20 19:12:50.000 020 33820.86 258.77 17103.48 37900.69 2019-01-20 19:12:51.000 020 33820.84 258.76 17103.47 88888.00 2019-01-20 19:12:52.000 020 33820.84 258.74 17103.46 88888.00 2019-01-20 19:12:53.000 020 33820.87 258.70 17103.46 88888.00 2019-01-20 19:12:54.000 020 33820.87 258.68 17103.44 88888.00 2019-01-20 19:12:55.000 020 33820.88 258.70 17103.44 37900.69 2019-01-20 19:12:56.000 020 33820.89 258.71 17103.46 88888.00 2019-01-20 19:12:57.000 020 33820.89 258.73 17103.48 88888.00 2019-01-20 19:12:58.000 020 33820.89 258.78 17103.49 88888.00 2019-01-20 19:12:59.000 020 33820.91 258.80 17103.49 88888.00 2019-01-20 19:13:00.000 020 33820.93 258.80 17103.49 37900.62 2019-01-20 19:13:01.000 020 33820.95 258.76 17103.50 88888.00 2019-01-20 19:13:02.000 020 33820.92 258.78 17103.48 88888.00 2019-01-20 19:13:03.000 020 33820.89 258.75 17103.46 88888.00 2019-01-20 19:13:04.000 020 33820.90 258.75 17103.48 88888.00 2019-01-20 19:13:05.000 020 33820.93 258.76 17103.47 37900.74 2019-01-20 19:13:06.000 020 33820.95 258.76 17103.44 88888.00 2019-01-20 19:13:07.000 020 33820.93 258.74 17103.45 88888.00 2019-01-20 19:13:08.000 020 33820.92 258.74 17103.43 88888.00 2019-01-20 19:13:09.000 020 33820.94 258.75 17103.39 88888.00 2019-01-20 19:13:10.000 020 33820.92 258.74 17103.44 37900.66 2019-01-20 19:13:11.000 020 33820.89 258.74 17103.47 88888.00 2019-01-20 19:13:12.000 020 33820.88 258.69 17103.45 88888.00 2019-01-20 19:13:13.000 020 33820.89 258.67 17103.45 88888.00 2019-01-20 19:13:14.000 020 33820.88 258.66 17103.48 88888.00 2019-01-20 19:13:15.000 020 33820.89 258.69 17103.48 37900.68 2019-01-20 19:13:16.000 020 33820.93 258.68 17103.48 88888.00 2019-01-20 19:13:17.000 020 33820.93 258.66 17103.48 88888.00 2019-01-20 19:13:18.000 020 33820.94 258.65 17103.50 88888.00 2019-01-20 19:13:19.000 020 33820.94 258.65 17103.50 88888.00 2019-01-20 19:13:20.000 020 33820.93 258.68 17103.48 37900.72 2019-01-20 19:13:21.000 020 33820.95 258.70 17103.46 88888.00 2019-01-20 19:13:22.000 020 33820.93 258.65 17103.42 88888.00 2019-01-20 19:13:23.000 020 33820.88 258.68 17103.43 88888.00 2019-01-20 19:13:24.000 020 33820.93 258.67 17103.43 88888.00 2019-01-20 19:13:25.000 020 33820.95 258.70 17103.37 37900.75 2019-01-20 19:13:26.000 020 33820.97 258.69 17103.38 88888.00 2019-01-20 19:13:27.000 020 33820.96 258.66 17103.40 88888.00 2019-01-20 19:13:28.000 020 33820.93 258.67 17103.42 88888.00 2019-01-20 19:13:29.000 020 33820.94 258.71 17103.40 88888.00 2019-01-20 19:13:30.000 020 33821.00 258.71 17103.42 37900.76 2019-01-20 19:13:31.000 020 33820.99 258.71 17103.44 88888.00 2019-01-20 19:13:32.000 020 33820.90 258.67 17103.42 88888.00 2019-01-20 19:13:33.000 020 33820.92 258.67 17103.44 88888.00 2019-01-20 19:13:34.000 020 33820.94 258.64 17103.46 88888.00 2019-01-20 19:13:35.000 020 33820.94 258.63 17103.45 37900.73 2019-01-20 19:13:36.000 020 33820.90 258.64 17103.43 88888.00 2019-01-20 19:13:37.000 020 33820.96 258.69 17103.41 88888.00 2019-01-20 19:13:38.000 020 33820.98 258.67 17103.41 88888.00 2019-01-20 19:13:39.000 020 33820.97 258.68 17103.47 88888.00 2019-01-20 19:13:40.000 020 33820.98 258.70 17103.45 37900.70 2019-01-20 19:13:41.000 020 33820.96 258.68 17103.47 88888.00 2019-01-20 19:13:42.000 020 33820.98 258.67 17103.49 88888.00 2019-01-20 19:13:43.000 020 33821.02 258.66 17103.53 88888.00 2019-01-20 19:13:44.000 020 33821.00 258.74 17103.53 88888.00 2019-01-20 19:13:45.000 020 33821.01 258.70 17103.51 37900.73 2019-01-20 19:13:46.000 020 33821.06 258.68 17103.50 88888.00 2019-01-20 19:13:47.000 020 33821.05 258.64 17103.48 88888.00 2019-01-20 19:13:48.000 020 33821.07 258.63 17103.46 88888.00 2019-01-20 19:13:49.000 020 33821.10 258.66 17103.48 88888.00 2019-01-20 19:13:50.000 020 33821.10 258.68 17103.49 37900.78 2019-01-20 19:13:51.000 020 33821.08 258.66 17103.47 88888.00 2019-01-20 19:13:52.000 020 33821.08 258.66 17103.46 88888.00 2019-01-20 19:13:53.000 020 33821.10 258.67 17103.46 88888.00 2019-01-20 19:13:54.000 020 33821.09 258.68 17103.44 88888.00 2019-01-20 19:13:55.000 020 33821.09 258.65 17103.46 37900.81 2019-01-20 19:13:56.000 020 33821.10 258.64 17103.47 88888.00 2019-01-20 19:13:57.000 020 33821.06 258.64 17103.44 88888.00 2019-01-20 19:13:58.000 020 33821.07 258.64 17103.43 88888.00 2019-01-20 19:13:59.000 020 33821.10 258.64 17103.46 88888.00 2019-01-20 19:14:00.000 020 33821.13 258.63 17103.48 37900.83 2019-01-20 19:14:01.000 020 33821.13 258.63 17103.49 88888.00 2019-01-20 19:14:02.000 020 33821.11 258.62 17103.43 88888.00 2019-01-20 19:14:03.000 020 33821.09 258.64 17103.42 88888.00 2019-01-20 19:14:04.000 020 33821.13 258.65 17103.43 88888.00 2019-01-20 19:14:05.000 020 33821.19 258.65 17103.43 37900.82 2019-01-20 19:14:06.000 020 33821.21 258.66 17103.45 88888.00 2019-01-20 19:14:07.000 020 33821.18 258.64 17103.45 88888.00 2019-01-20 19:14:08.000 020 33821.16 258.65 17103.43 88888.00 2019-01-20 19:14:09.000 020 33821.17 258.64 17103.38 88888.00 2019-01-20 19:14:10.000 020 33821.15 258.66 17103.40 37900.94 2019-01-20 19:14:11.000 020 33821.14 258.66 17103.41 88888.00 2019-01-20 19:14:12.000 020 33821.18 258.66 17103.43 88888.00 2019-01-20 19:14:13.000 020 33821.19 258.68 17103.40 88888.00 2019-01-20 19:14:14.000 020 33821.17 258.66 17103.42 88888.00 2019-01-20 19:14:15.000 020 33821.21 258.63 17103.45 37900.92 2019-01-20 19:14:16.000 020 33821.25 258.60 17103.42 88888.00 2019-01-20 19:14:17.000 020 33821.28 258.61 17103.42 88888.00 2019-01-20 19:14:18.000 020 33821.28 258.62 17103.44 88888.00 2019-01-20 19:14:19.000 020 33821.29 258.64 17103.46 88888.00 2019-01-20 19:14:20.000 020 33821.29 258.64 17103.46 37901.00 2019-01-20 19:14:21.000 020 33821.30 258.63 17103.47 88888.00 2019-01-20 19:14:22.000 020 33821.32 258.62 17103.47 88888.00 2019-01-20 19:14:23.000 020 33821.28 258.62 17103.44 88888.00 2019-01-20 19:14:24.000 020 33821.30 258.61 17103.43 88888.00 2019-01-20 19:14:25.000 020 33821.32 258.61 17103.45 37901.01 2019-01-20 19:14:26.000 020 33821.31 258.61 17103.42 88888.00 2019-01-20 19:14:27.000 020 33821.27 258.59 17103.41 88888.00 2019-01-20 19:14:28.000 020 33821.26 258.60 17103.41 88888.00 2019-01-20 19:14:29.000 020 33821.28 258.57 17103.39 88888.00 2019-01-20 19:14:30.000 020 33821.28 258.55 17103.41 37900.98 2019-01-20 19:14:31.000 020 33821.29 258.55 17103.40 88888.00 2019-01-20 19:14:32.000 020 33821.27 258.59 17103.44 88888.00 2019-01-20 19:14:33.000 020 33821.28 258.59 17103.47 88888.00 2019-01-20 19:14:34.000 020 33821.28 258.55 17103.46 88888.00 2019-01-20 19:14:35.000 020 33821.28 258.56 17103.43 37901.03 2019-01-20 19:14:36.000 020 33821.28 258.56 17103.42 88888.00 2019-01-20 19:14:37.000 020 33821.28 258.57 17103.38 88888.00 2019-01-20 19:14:38.000 020 33821.27 258.58 17103.38 88888.00 2019-01-20 19:14:39.000 020 33821.24 258.54 17103.36 88888.00 2019-01-20 19:14:40.000 020 33821.27 258.51 17103.36 37901.03 2019-01-20 19:14:41.000 020 33821.28 258.48 17103.37 88888.00 2019-01-20 19:14:42.000 020 33821.27 258.52 17103.40 88888.00 2019-01-20 19:14:43.000 020 33821.31 258.60 17103.44 88888.00 2019-01-20 19:14:44.000 020 33821.28 258.57 17103.42 88888.00 2019-01-20 19:14:45.000 020 33821.31 258.63 17103.43 37901.01 2019-01-20 19:14:46.000 020 33821.33 258.62 17103.47 88888.00 2019-01-20 19:14:47.000 020 33821.34 258.63 17103.49 88888.00 2019-01-20 19:14:48.000 020 33821.36 258.62 17103.45 88888.00 2019-01-20 19:14:49.000 020 33821.35 258.60 17103.45 88888.00 2019-01-20 19:14:50.000 020 33821.38 258.64 17103.42 37901.10 2019-01-20 19:14:51.000 020 33821.38 258.60 17103.41 88888.00 2019-01-20 19:14:52.000 020 33821.37 258.60 17103.40 88888.00 2019-01-20 19:14:53.000 020 33821.38 258.62 17103.40 88888.00 2019-01-20 19:14:54.000 020 33821.39 258.60 17103.42 88888.00 2019-01-20 19:14:55.000 020 33821.38 258.53 17103.40 37901.12 2019-01-20 19:14:56.000 020 33821.36 258.54 17103.41 88888.00 2019-01-20 19:14:57.000 020 33821.34 258.54 17103.40 88888.00 2019-01-20 19:14:58.000 020 33821.34 258.57 17103.41 88888.00 2019-01-20 19:14:59.000 020 33821.33 258.61 17103.46 88888.00 2019-01-20 19:15:00.000 020 33821.35 258.58 17103.46 37901.08 2019-01-20 19:15:01.000 020 33821.41 258.63 17103.42 88888.00 2019-01-20 19:15:02.000 020 33821.43 258.63 17103.42 88888.00 2019-01-20 19:15:03.000 020 33821.38 258.60 17103.40 88888.00 2019-01-20 19:15:04.000 020 33821.36 258.59 17103.41 88888.00 2019-01-20 19:15:05.000 020 33821.39 258.57 17103.40 37901.11 2019-01-20 19:15:06.000 020 33821.42 258.59 17103.39 88888.00 2019-01-20 19:15:07.000 020 33821.43 258.60 17103.39 88888.00 2019-01-20 19:15:08.000 020 33821.42 258.56 17103.41 88888.00 2019-01-20 19:15:09.000 020 33821.41 258.57 17103.40 88888.00 2019-01-20 19:15:10.000 020 33821.41 258.54 17103.37 37901.12 2019-01-20 19:15:11.000 020 33821.39 258.53 17103.39 88888.00 2019-01-20 19:15:12.000 020 33821.40 258.59 17103.42 88888.00 2019-01-20 19:15:13.000 020 33821.39 258.60 17103.41 88888.00 2019-01-20 19:15:14.000 020 33821.40 258.58 17103.44 88888.00 2019-01-20 19:15:15.000 020 33821.45 258.59 17103.43 37901.09 2019-01-20 19:15:16.000 020 33821.42 258.60 17103.44 88888.00 2019-01-20 19:15:17.000 020 33821.40 258.61 17103.42 88888.00 2019-01-20 19:15:18.000 020 33821.43 258.66 17103.45 88888.00 2019-01-20 19:15:19.000 020 33821.47 258.66 17103.45 88888.00 2019-01-20 19:15:20.000 020 33821.49 258.63 17103.43 37901.13 2019-01-20 19:15:21.000 020 33821.45 258.62 17103.45 88888.00 2019-01-20 19:15:22.000 020 33821.43 258.62 17103.47 88888.00 2019-01-20 19:15:23.000 020 33821.45 258.58 17103.47 88888.00 2019-01-20 19:15:24.000 020 33821.43 258.60 17103.47 88888.00 2019-01-20 19:15:25.000 020 33821.46 258.65 17103.46 37901.15 2019-01-20 19:15:26.000 020 33821.49 258.62 17103.41 88888.00 2019-01-20 19:15:27.000 020 33821.49 258.65 17103.45 88888.00 2019-01-20 19:15:28.000 020 33821.49 258.63 17103.45 88888.00 2019-01-20 19:15:29.000 020 33821.50 258.59 17103.46 88888.00 2019-01-20 19:15:30.000 020 33821.51 258.61 17103.48 37901.11 2019-01-20 19:15:31.000 020 33821.52 258.60 17103.47 88888.00 2019-01-20 19:15:32.000 020 33821.55 258.56 17103.46 88888.00 2019-01-20 19:15:33.000 020 33821.55 258.56 17103.47 88888.00 2019-01-20 19:15:34.000 020 33821.58 258.60 17103.47 88888.00 2019-01-20 19:15:35.000 020 33821.56 258.64 17103.42 37901.13 2019-01-20 19:15:36.000 020 33821.57 258.63 17103.43 88888.00 2019-01-20 19:15:37.000 020 33821.55 258.58 17103.45 88888.00 2019-01-20 19:15:38.000 020 33821.57 258.55 17103.47 88888.00 2019-01-20 19:15:39.000 020 33821.54 258.57 17103.47 88888.00 2019-01-20 19:15:40.000 020 33821.54 258.58 17103.42 37901.20 2019-01-20 19:15:41.000 020 33821.56 258.55 17103.38 88888.00 2019-01-20 19:15:42.000 020 33821.55 258.55 17103.39 88888.00 2019-01-20 19:15:43.000 020 33821.54 258.60 17103.44 88888.00 2019-01-20 19:15:44.000 020 33821.54 258.62 17103.43 88888.00 2019-01-20 19:15:45.000 020 33821.55 258.58 17103.45 37901.19 2019-01-20 19:15:46.000 020 33821.59 258.53 17103.45 88888.00 2019-01-20 19:15:47.000 020 33821.61 258.52 17103.45 88888.00 2019-01-20 19:15:48.000 020 33821.61 258.51 17103.42 88888.00 2019-01-20 19:15:49.000 020 33821.60 258.50 17103.42 88888.00 2019-01-20 19:15:50.000 020 33821.62 258.55 17103.41 37901.20 2019-01-20 19:15:51.000 020 33821.63 258.53 17103.41 88888.00 2019-01-20 19:15:52.000 020 33821.64 258.51 17103.40 88888.00 2019-01-20 19:15:53.000 020 33821.58 258.53 17103.39 88888.00 2019-01-20 19:15:54.000 020 33821.63 258.56 17103.39 88888.00 2019-01-20 19:15:55.000 020 33821.67 258.55 17103.40 37901.21 2019-01-20 19:15:56.000 020 33821.65 258.57 17103.38 88888.00 2019-01-20 19:15:57.000 020 33821.61 258.56 17103.35 88888.00 2019-01-20 19:15:58.000 020 33821.67 258.54 17103.35 88888.00 2019-01-20 19:15:59.000 020 33821.65 258.54 17103.36 88888.00 2019-01-20 19:16:00.000 020 33821.64 258.56 17103.36 37901.27 2019-01-20 19:16:01.000 020 33821.65 258.53 17103.36 88888.00 2019-01-20 19:16:02.000 020 33821.60 258.53 17103.40 88888.00 2019-01-20 19:16:03.000 020 33821.58 258.54 17103.39 88888.00 2019-01-20 19:16:04.000 020 33821.61 258.54 17103.39 88888.00 2019-01-20 19:16:05.000 020 33821.59 258.54 17103.40 37901.30 2019-01-20 19:16:06.000 020 33821.61 258.52 17103.41 88888.00 2019-01-20 19:16:07.000 020 33821.60 258.53 17103.38 88888.00 2019-01-20 19:16:08.000 020 33821.60 258.51 17103.39 88888.00 2019-01-20 19:16:09.000 020 33821.57 258.53 17103.40 88888.00 2019-01-20 19:16:10.000 020 33821.58 258.53 17103.41 37901.24 2019-01-20 19:16:11.000 020 33821.53 258.49 17103.41 88888.00 2019-01-20 19:16:12.000 020 33821.55 258.55 17103.44 88888.00 2019-01-20 19:16:13.000 020 33821.59 258.58 17103.48 88888.00 2019-01-20 19:16:14.000 020 33821.60 258.54 17103.48 88888.00 2019-01-20 19:16:15.000 020 33821.63 258.52 17103.45 37901.30 2019-01-20 19:16:16.000 020 33821.64 258.56 17103.45 88888.00 2019-01-20 19:16:17.000 020 33821.63 258.56 17103.42 88888.00 2019-01-20 19:16:18.000 020 33821.64 258.53 17103.41 88888.00 2019-01-20 19:16:19.000 020 33821.62 258.49 17103.42 88888.00 2019-01-20 19:16:20.000 020 33821.62 258.48 17103.41 37901.27 2019-01-20 19:16:21.000 020 33821.63 258.48 17103.42 88888.00 2019-01-20 19:16:22.000 020 33821.60 258.47 17103.42 88888.00 2019-01-20 19:16:23.000 020 33821.63 258.49 17103.43 88888.00 2019-01-20 19:16:24.000 020 33821.67 258.48 17103.44 88888.00 2019-01-20 19:16:25.000 020 33821.70 258.45 17103.44 37901.29 2019-01-20 19:16:26.000 020 33821.70 258.48 17103.45 88888.00 2019-01-20 19:16:27.000 020 33821.71 258.47 17103.41 88888.00 2019-01-20 19:16:28.000 020 33821.67 258.46 17103.42 88888.00 2019-01-20 19:16:29.000 020 33821.68 258.49 17103.41 88888.00 2019-01-20 19:16:30.000 020 33821.68 258.51 17103.43 37901.25 2019-01-20 19:16:31.000 020 33821.67 258.50 17103.43 88888.00 2019-01-20 19:16:32.000 020 33821.61 258.50 17103.44 88888.00 2019-01-20 19:16:33.000 020 33821.66 258.48 17103.47 88888.00 2019-01-20 19:16:34.000 020 33821.68 258.49 17103.52 88888.00 2019-01-20 19:16:35.000 020 33821.70 258.47 17103.52 37901.26 2019-01-20 19:16:36.000 020 33821.70 258.45 17103.50 88888.00 2019-01-20 19:16:37.000 020 33821.69 258.50 17103.47 88888.00 2019-01-20 19:16:38.000 020 33821.71 258.49 17103.46 88888.00 2019-01-20 19:16:39.000 020 33821.70 258.49 17103.46 88888.00 2019-01-20 19:16:40.000 020 33821.71 258.49 17103.45 37901.25 2019-01-20 19:16:41.000 020 33821.70 258.48 17103.46 88888.00 2019-01-20 19:16:42.000 020 33821.70 258.48 17103.47 88888.00 2019-01-20 19:16:43.000 020 33821.73 258.46 17103.46 88888.00 2019-01-20 19:16:44.000 020 33821.76 258.48 17103.42 88888.00 2019-01-20 19:16:45.000 020 33821.79 258.50 17103.40 37901.26 2019-01-20 19:16:46.000 020 33821.79 258.52 17103.44 88888.00 2019-01-20 19:16:47.000 020 33821.80 258.53 17103.46 88888.00 2019-01-20 19:16:48.000 020 33821.76 258.49 17103.41 88888.00 2019-01-20 19:16:49.000 020 33821.77 258.50 17103.44 88888.00 2019-01-20 19:16:50.000 020 33821.77 258.48 17103.46 37901.32 2019-01-20 19:16:51.000 020 33821.75 258.41 17103.46 88888.00 2019-01-20 19:16:52.000 020 33821.74 258.44 17103.44 88888.00 2019-01-20 19:16:53.000 020 33821.74 258.47 17103.41 88888.00 2019-01-20 19:16:54.000 020 33821.75 258.47 17103.40 88888.00 2019-01-20 19:16:55.000 020 33821.75 258.46 17103.40 37901.39 2019-01-20 19:16:56.000 020 33821.72 258.45 17103.43 88888.00 2019-01-20 19:16:57.000 020 33821.71 258.44 17103.45 88888.00 2019-01-20 19:16:58.000 020 33821.73 258.43 17103.44 88888.00 2019-01-20 19:16:59.000 020 33821.74 258.42 17103.43 88888.00 2019-01-20 19:17:00.000 020 33821.76 258.40 17103.41 37901.32 2019-01-20 19:17:01.000 020 33821.77 258.39 17103.40 88888.00 2019-01-20 19:17:02.000 020 33821.76 258.45 17103.37 88888.00 2019-01-20 19:17:03.000 020 33821.73 258.41 17103.39 88888.00 2019-01-20 19:17:04.000 020 33821.77 258.38 17103.41 88888.00 2019-01-20 19:17:05.000 020 33821.79 258.40 17103.39 37901.34 2019-01-20 19:17:06.000 020 33821.81 258.42 17103.38 88888.00 2019-01-20 19:17:07.000 020 33821.80 258.45 17103.38 88888.00 2019-01-20 19:17:08.000 020 33821.81 258.44 17103.38 88888.00 2019-01-20 19:17:09.000 020 33821.82 258.37 17103.39 88888.00 2019-01-20 19:17:10.000 020 33821.82 258.37 17103.42 37901.38 2019-01-20 19:17:11.000 020 33821.80 258.41 17103.42 88888.00 2019-01-20 19:17:12.000 020 33821.83 258.42 17103.41 88888.00 2019-01-20 19:17:13.000 020 33821.85 258.43 17103.38 88888.00 2019-01-20 19:17:14.000 020 33821.83 258.47 17103.39 88888.00 2019-01-20 19:17:15.000 020 33821.83 258.47 17103.42 37901.44 2019-01-20 19:17:16.000 020 33821.85 258.47 17103.45 88888.00 2019-01-20 19:17:17.000 020 33821.85 258.48 17103.48 88888.00 2019-01-20 19:17:18.000 020 33821.88 258.49 17103.47 88888.00 2019-01-20 19:17:19.000 020 33821.86 258.47 17103.49 88888.00 2019-01-20 19:17:20.000 020 33821.86 258.46 17103.47 37901.47 2019-01-20 19:17:21.000 020 33821.83 258.45 17103.45 88888.00 2019-01-20 19:17:22.000 020 33821.82 258.44 17103.47 88888.00 2019-01-20 19:17:23.000 020 33821.84 258.45 17103.45 88888.00 2019-01-20 19:17:24.000 020 33821.84 258.47 17103.46 88888.00 2019-01-20 19:17:25.000 020 33821.87 258.47 17103.45 37901.46 2019-01-20 19:17:26.000 020 33821.83 258.42 17103.42 88888.00 2019-01-20 19:17:27.000 020 33821.84 258.41 17103.39 88888.00 2019-01-20 19:17:28.000 020 33821.86 258.44 17103.38 88888.00 2019-01-20 19:17:29.000 020 33821.89 258.44 17103.36 88888.00 2019-01-20 19:17:30.000 020 33821.93 258.43 17103.39 37901.48 2019-01-20 19:17:31.000 020 33821.90 258.41 17103.40 88888.00 2019-01-20 19:17:32.000 020 33821.91 258.41 17103.39 88888.00 2019-01-20 19:17:33.000 020 33821.92 258.42 17103.41 88888.00 2019-01-20 19:17:34.000 020 33821.96 258.42 17103.43 88888.00 2019-01-20 19:17:35.000 020 33821.94 258.38 17103.40 37901.47 2019-01-20 19:17:36.000 020 33821.94 258.39 17103.41 88888.00 2019-01-20 19:17:37.000 020 33821.92 258.39 17103.40 88888.00 2019-01-20 19:17:38.000 020 33821.92 258.43 17103.40 88888.00 2019-01-20 19:17:39.000 020 33821.94 258.40 17103.40 88888.00 2019-01-20 19:17:40.000 020 33821.93 258.41 17103.35 37901.55 2019-01-20 19:17:41.000 020 33821.94 258.40 17103.37 88888.00 2019-01-20 19:17:42.000 020 33821.91 258.36 17103.36 88888.00 2019-01-20 19:17:43.000 020 33821.91 258.40 17103.36 88888.00 2019-01-20 19:17:44.000 020 33821.89 258.37 17103.38 88888.00 2019-01-20 19:17:45.000 020 33821.87 258.32 17103.34 37901.48 2019-01-20 19:17:46.000 020 33821.90 258.34 17103.35 88888.00 2019-01-20 19:17:47.000 020 33821.95 258.40 17103.38 88888.00 2019-01-20 19:17:48.000 020 33821.97 258.43 17103.37 88888.00 2019-01-20 19:17:49.000 020 33822.00 258.45 17103.39 88888.00 2019-01-20 19:17:50.000 020 33821.99 258.50 17103.39 37901.52 2019-01-20 19:17:51.000 020 33821.95 258.47 17103.39 88888.00 2019-01-20 19:17:52.000 020 33821.95 258.45 17103.39 88888.00 2019-01-20 19:17:53.000 020 33821.98 258.42 17103.36 88888.00 2019-01-20 19:17:54.000 020 33821.97 258.38 17103.39 88888.00 2019-01-20 19:17:55.000 020 33821.97 258.37 17103.38 37901.54 2019-01-20 19:17:56.000 020 33821.99 258.36 17103.33 88888.00 2019-01-20 19:17:57.000 020 33822.01 258.36 17103.34 88888.00 2019-01-20 19:17:58.000 020 33822.00 258.38 17103.36 88888.00 2019-01-20 19:17:59.000 020 33822.00 258.38 17103.41 88888.00 2019-01-20 19:18:00.000 020 33822.03 258.40 17103.43 37901.55 2019-01-20 19:18:01.000 020 33822.07 258.40 17103.41 88888.00 2019-01-20 19:18:02.000 020 33822.05 258.39 17103.44 88888.00 2019-01-20 19:18:03.000 020 33822.01 258.39 17103.42 88888.00 2019-01-20 19:18:04.000 020 33822.04 258.37 17103.40 88888.00 2019-01-20 19:18:05.000 020 33822.05 258.37 17103.40 37901.58 2019-01-20 19:18:06.000 020 33822.03 258.34 17103.38 88888.00 2019-01-20 19:18:07.000 020 33822.03 258.39 17103.37 88888.00 2019-01-20 19:18:08.000 020 33822.06 258.43 17103.37 88888.00 2019-01-20 19:18:09.000 020 33822.08 258.40 17103.41 88888.00 2019-01-20 19:18:10.000 020 33822.07 258.37 17103.38 37901.66 2019-01-20 19:18:11.000 020 33822.09 258.39 17103.36 88888.00 2019-01-20 19:18:12.000 020 33822.11 258.40 17103.36 88888.00 2019-01-20 19:18:13.000 020 33822.09 258.41 17103.39 88888.00 2019-01-20 19:18:14.000 020 33822.09 258.42 17103.38 88888.00 2019-01-20 19:18:15.000 020 33822.08 258.41 17103.40 37901.62 2019-01-20 19:18:16.000 020 33822.10 258.45 17103.40 88888.00 2019-01-20 19:18:17.000 020 33822.11 258.43 17103.41 88888.00 2019-01-20 19:18:18.000 020 33822.12 258.44 17103.37 88888.00 2019-01-20 19:18:19.000 020 33822.12 258.44 17103.36 88888.00 2019-01-20 19:18:20.000 020 33822.10 258.45 17103.37 37901.62 2019-01-20 19:18:21.000 020 33822.09 258.45 17103.40 88888.00 2019-01-20 19:18:22.000 020 33822.10 258.48 17103.39 88888.00 2019-01-20 19:18:23.000 020 33822.10 258.49 17103.37 88888.00 2019-01-20 19:18:24.000 020 33822.10 258.48 17103.39 88888.00 2019-01-20 19:18:25.000 020 33822.09 258.45 17103.39 37901.71 2019-01-20 19:18:26.000 020 33822.10 258.48 17103.37 88888.00 2019-01-20 19:18:27.000 020 33822.13 258.50 17103.35 88888.00 2019-01-20 19:18:28.000 020 33822.12 258.46 17103.34 88888.00 2019-01-20 19:18:29.000 020 33822.12 258.44 17103.31 88888.00 2019-01-20 19:18:30.000 020 33822.11 258.42 17103.33 37901.61 2019-01-20 19:18:31.000 020 33822.12 258.43 17103.33 88888.00 2019-01-20 19:18:32.000 020 33822.14 258.41 17103.34 88888.00 2019-01-20 19:18:33.000 020 33822.11 258.42 17103.30 88888.00 2019-01-20 19:18:34.000 020 33822.12 258.44 17103.31 88888.00 2019-01-20 19:18:35.000 020 33822.16 258.44 17103.30 37901.65 2019-01-20 19:18:36.000 020 33822.19 258.45 17103.35 88888.00 2019-01-20 19:18:37.000 020 33822.21 258.46 17103.39 88888.00 2019-01-20 19:18:38.000 020 33822.19 258.47 17103.37 88888.00 2019-01-20 19:18:39.000 020 33822.18 258.48 17103.33 88888.00 2019-01-20 19:18:40.000 020 33822.17 258.48 17103.35 37901.73 2019-01-20 19:18:41.000 020 33822.18 258.46 17103.33 88888.00 2019-01-20 19:18:42.000 020 33822.17 258.47 17103.34 88888.00 2019-01-20 19:18:43.000 020 33822.19 258.50 17103.36 88888.00 2019-01-20 19:18:44.000 020 33822.15 258.54 17103.37 88888.00 2019-01-20 19:18:45.000 020 33822.14 258.49 17103.36 37901.66 2019-01-20 19:18:46.000 020 33822.18 258.45 17103.38 88888.00 2019-01-20 19:18:47.000 020 33822.19 258.49 17103.40 88888.00 2019-01-20 19:18:48.000 020 33822.17 258.50 17103.36 88888.00 2019-01-20 19:18:49.000 020 33822.16 258.50 17103.35 88888.00 2019-01-20 19:18:50.000 020 33822.14 258.49 17103.35 37901.74 2019-01-20 19:18:51.000 020 33822.11 258.51 17103.34 88888.00 2019-01-20 19:18:52.000 020 33822.15 258.53 17103.37 88888.00 2019-01-20 19:18:53.000 020 33822.11 258.53 17103.36 88888.00 2019-01-20 19:18:54.000 020 33822.09 258.50 17103.32 88888.00 2019-01-20 19:18:55.000 020 33822.10 258.48 17103.35 37901.68 2019-01-20 19:18:56.000 020 33822.11 258.50 17103.37 88888.00 2019-01-20 19:18:57.000 020 33822.17 258.49 17103.37 88888.00 2019-01-20 19:18:58.000 020 33822.18 258.51 17103.38 88888.00 2019-01-20 19:18:59.000 020 33822.19 258.52 17103.36 88888.00 2019-01-20 19:19:00.000 020 33822.18 258.53 17103.36 37901.72 2019-01-20 19:19:01.000 020 33822.18 258.56 17103.37 88888.00 2019-01-20 19:19:02.000 020 33822.17 258.57 17103.37 88888.00 2019-01-20 19:19:03.000 020 33822.23 258.51 17103.38 88888.00 2019-01-20 19:19:04.000 020 33822.23 258.50 17103.35 88888.00 2019-01-20 19:19:05.000 020 33822.23 258.52 17103.32 37901.70 2019-01-20 19:19:06.000 020 33822.23 258.53 17103.33 88888.00 2019-01-20 19:19:07.000 020 33822.22 258.53 17103.33 88888.00 2019-01-20 19:19:08.000 020 33822.23 258.51 17103.32 88888.00 2019-01-20 19:19:09.000 020 33822.24 258.50 17103.33 88888.00 2019-01-20 19:19:10.000 020 33822.25 258.51 17103.33 37901.68 2019-01-20 19:19:11.000 020 33822.26 258.50 17103.33 88888.00 2019-01-20 19:19:12.000 020 33822.28 258.50 17103.33 88888.00 2019-01-20 19:19:13.000 020 33822.28 258.49 17103.35 88888.00 2019-01-20 19:19:14.000 020 33822.26 258.47 17103.36 88888.00 2019-01-20 19:19:15.000 020 33822.30 258.49 17103.34 37901.72 2019-01-20 19:19:16.000 020 33822.31 258.48 17103.34 88888.00 2019-01-20 19:19:17.000 020 33822.31 258.46 17103.33 88888.00 2019-01-20 19:19:18.000 020 33822.30 258.43 17103.35 88888.00 2019-01-20 19:19:19.000 020 33822.25 258.44 17103.34 88888.00 2019-01-20 19:19:20.000 020 33822.24 258.45 17103.33 37901.82 2019-01-20 19:19:21.000 020 33822.23 258.45 17103.31 88888.00 2019-01-20 19:19:22.000 020 33822.25 258.49 17103.32 88888.00 2019-01-20 19:19:23.000 020 33822.27 258.51 17103.29 88888.00 2019-01-20 19:19:24.000 020 33822.28 258.53 17103.31 88888.00 2019-01-20 19:19:25.000 020 33822.29 258.53 17103.34 37901.82 2019-01-20 19:19:26.000 020 33822.32 258.53 17103.34 88888.00 2019-01-20 19:19:27.000 020 33822.32 258.53 17103.37 88888.00 2019-01-20 19:19:28.000 020 33822.31 258.53 17103.41 88888.00 2019-01-20 19:19:29.000 020 33822.31 258.53 17103.36 88888.00 2019-01-20 19:19:30.000 020 33822.31 258.52 17103.35 37901.83 2019-01-20 19:19:31.000 020 33822.34 258.51 17103.39 88888.00 2019-01-20 19:19:32.000 020 33822.34 258.46 17103.36 88888.00 2019-01-20 19:19:33.000 020 33822.34 258.47 17103.34 88888.00 2019-01-20 19:19:34.000 020 33822.31 258.41 17103.34 88888.00 2019-01-20 19:19:35.000 020 33822.34 258.43 17103.32 37901.80 2019-01-20 19:19:36.000 020 33822.34 258.44 17103.35 88888.00 2019-01-20 19:19:37.000 020 33822.31 258.46 17103.36 88888.00 2019-01-20 19:19:38.000 020 33822.33 258.46 17103.30 88888.00 2019-01-20 19:19:39.000 020 33822.39 258.46 17103.29 88888.00 2019-01-20 19:19:40.000 020 33822.40 258.46 17103.36 37901.80 2019-01-20 19:19:41.000 020 33822.41 258.45 17103.31 88888.00 2019-01-20 19:19:42.000 020 33822.41 258.46 17103.31 88888.00 2019-01-20 19:19:43.000 020 33822.39 258.50 17103.30 88888.00 2019-01-20 19:19:44.000 020 33822.36 258.49 17103.31 88888.00 2019-01-20 19:19:45.000 020 33822.39 258.51 17103.31 37901.86 2019-01-20 19:19:46.000 020 33822.40 258.50 17103.30 88888.00 2019-01-20 19:19:47.000 020 33822.36 258.48 17103.31 88888.00 2019-01-20 19:19:48.000 020 33822.37 258.47 17103.31 88888.00 2019-01-20 19:19:49.000 020 33822.35 258.48 17103.27 88888.00 2019-01-20 19:19:50.000 020 33822.35 258.50 17103.31 37901.90 2019-01-20 19:19:51.000 020 33822.34 258.46 17103.31 88888.00 2019-01-20 19:19:52.000 020 33822.35 258.48 17103.29 88888.00 2019-01-20 19:19:53.000 020 33822.36 258.45 17103.27 88888.00 2019-01-20 19:19:54.000 020 33822.36 258.43 17103.28 88888.00 2019-01-20 19:19:55.000 020 33822.35 258.45 17103.29 37901.84 2019-01-20 19:19:56.000 020 33822.39 258.49 17103.28 88888.00 2019-01-20 19:19:57.000 020 33822.38 258.54 17103.29 88888.00 2019-01-20 19:19:58.000 020 33822.36 258.53 17103.33 88888.00 2019-01-20 19:19:59.000 020 33822.36 258.50 17103.31 88888.00 2019-01-20 19:20:00.000 020 33822.37 258.51 17103.31 37901.83 2019-01-20 19:20:01.000 020 33822.37 258.52 17103.32 88888.00 2019-01-20 19:20:02.000 020 33822.36 258.50 17103.37 88888.00 2019-01-20 19:20:03.000 020 33822.33 258.47 17103.34 88888.00 2019-01-20 19:20:04.000 020 33822.34 258.45 17103.29 88888.00 2019-01-20 19:20:05.000 020 33822.30 258.45 17103.29 37901.90 2019-01-20 19:20:06.000 020 33822.28 258.48 17103.30 88888.00 2019-01-20 19:20:07.000 020 33822.30 258.48 17103.30 88888.00 2019-01-20 19:20:08.000 020 33822.30 258.47 17103.30 88888.00 2019-01-20 19:20:09.000 020 33822.32 258.43 17103.29 88888.00 2019-01-20 19:20:10.000 020 33822.33 258.42 17103.30 37901.92 2019-01-20 19:20:11.000 020 33822.33 258.45 17103.29 88888.00 2019-01-20 19:20:12.000 020 33822.32 258.44 17103.27 88888.00 2019-01-20 19:20:13.000 020 33822.32 258.42 17103.29 88888.00 2019-01-20 19:20:14.000 020 33822.30 258.42 17103.30 88888.00 2019-01-20 19:20:15.000 020 33822.32 258.42 17103.28 37901.85 2019-01-20 19:20:16.000 020 33822.31 258.43 17103.26 88888.00 2019-01-20 19:20:17.000 020 33822.33 258.42 17103.28 88888.00 2019-01-20 19:20:18.000 020 33822.34 258.42 17103.30 88888.00 2019-01-20 19:20:19.000 020 33822.34 258.44 17103.30 88888.00 2019-01-20 19:20:20.000 020 33822.33 258.47 17103.30 37901.87 2019-01-20 19:20:21.000 020 33822.32 258.46 17103.30 88888.00 2019-01-20 19:20:22.000 020 33822.32 258.47 17103.30 88888.00 2019-01-20 19:20:23.000 020 33822.31 258.46 17103.32 88888.00 2019-01-20 19:20:24.000 020 33822.33 258.48 17103.32 88888.00 2019-01-20 19:20:25.000 020 33822.34 258.47 17103.34 37901.84 2019-01-20 19:20:26.000 020 33822.32 258.48 17103.32 88888.00 2019-01-20 19:20:27.000 020 33822.33 258.51 17103.31 88888.00 2019-01-20 19:20:28.000 020 33822.35 258.53 17103.33 88888.00 2019-01-20 19:20:29.000 020 33822.30 258.53 17103.32 88888.00 2019-01-20 19:20:30.000 020 33822.30 258.49 17103.31 37901.89 2019-01-20 19:20:31.000 020 33822.32 258.48 17103.29 88888.00 2019-01-20 19:20:32.000 020 33822.36 258.50 17103.27 88888.00 2019-01-20 19:20:33.000 020 33822.35 258.49 17103.25 88888.00 2019-01-20 19:20:34.000 020 33822.37 258.48 17103.24 88888.00 2019-01-20 19:20:35.000 020 33822.39 258.51 17103.29 37901.88 2019-01-20 19:20:36.000 020 33822.38 258.55 17103.30 88888.00 2019-01-20 19:20:37.000 020 33822.38 258.57 17103.30 88888.00 2019-01-20 19:20:38.000 020 33822.38 258.52 17103.30 88888.00 2019-01-20 19:20:39.000 020 33822.38 258.47 17103.30 88888.00 2019-01-20 19:20:40.000 020 33822.44 258.52 17103.32 37901.91 2019-01-20 19:20:41.000 020 33822.44 258.52 17103.33 88888.00 2019-01-20 19:20:42.000 020 33822.42 258.53 17103.31 88888.00 2019-01-20 19:20:43.000 020 33822.45 258.57 17103.31 88888.00 2019-01-20 19:20:44.000 020 33822.46 258.58 17103.29 88888.00 2019-01-20 19:20:45.000 020 33822.46 258.58 17103.26 37901.87 2019-01-20 19:20:46.000 020 33822.47 258.54 17103.26 88888.00 2019-01-20 19:20:47.000 020 33822.42 258.51 17103.27 88888.00 2019-01-20 19:20:48.000 020 33822.43 258.53 17103.27 88888.00 2019-01-20 19:20:49.000 020 33822.46 258.52 17103.27 88888.00 2019-01-20 19:20:50.000 020 33822.47 258.48 17103.27 37901.87 2019-01-20 19:20:51.000 020 33822.50 258.48 17103.26 88888.00 2019-01-20 19:20:52.000 020 33822.49 258.49 17103.26 88888.00 2019-01-20 19:20:53.000 020 33822.51 258.53 17103.25 88888.00 2019-01-20 19:20:54.000 020 33822.49 258.53 17103.26 88888.00 2019-01-20 19:20:55.000 020 33822.46 258.49 17103.29 37901.90 2019-01-20 19:20:56.000 020 33822.50 258.50 17103.25 88888.00 2019-01-20 19:20:57.000 020 33822.47 258.51 17103.26 88888.00 2019-01-20 19:20:58.000 020 33822.48 258.50 17103.27 88888.00 2019-01-20 19:20:59.000 020 33822.51 258.48 17103.27 88888.00 2019-01-20 19:21:00.000 020 33822.52 258.52 17103.30 37901.93 2019-01-20 19:21:01.000 020 33822.55 258.51 17103.28 88888.00 2019-01-20 19:21:02.000 020 33822.52 258.53 17103.29 88888.00 2019-01-20 19:21:03.000 020 33822.53 258.55 17103.31 88888.00 2019-01-20 19:21:04.000 020 33822.53 258.51 17103.31 88888.00 2019-01-20 19:21:05.000 020 33822.55 258.48 17103.29 37901.97 2019-01-20 19:21:06.000 020 33822.56 258.47 17103.28 88888.00 2019-01-20 19:21:07.000 020 33822.58 258.47 17103.28 88888.00 2019-01-20 19:21:08.000 020 33822.58 258.42 17103.25 88888.00 2019-01-20 19:21:09.000 020 33822.57 258.46 17103.28 88888.00 2019-01-20 19:21:10.000 020 33822.59 258.47 17103.27 37902.04 2019-01-20 19:21:11.000 020 33822.58 258.45 17103.24 88888.00 2019-01-20 19:21:12.000 020 33822.58 258.48 17103.22 88888.00 2019-01-20 19:21:13.000 020 33822.54 258.49 17103.25 88888.00 2019-01-20 19:21:14.000 020 33822.56 258.51 17103.27 88888.00 2019-01-20 19:21:15.000 020 33822.57 258.49 17103.28 37902.03 2019-01-20 19:21:16.000 020 33822.56 258.49 17103.25 88888.00 2019-01-20 19:21:17.000 020 33822.55 258.50 17103.25 88888.00 2019-01-20 19:21:18.000 020 33822.54 258.52 17103.28 88888.00 2019-01-20 19:21:19.000 020 33822.52 258.49 17103.26 88888.00 2019-01-20 19:21:20.000 020 33822.50 258.49 17103.25 37902.06 2019-01-20 19:21:21.000 020 33822.53 258.53 17103.26 88888.00 2019-01-20 19:21:22.000 020 33822.53 258.50 17103.24 88888.00 2019-01-20 19:21:23.000 020 33822.55 258.50 17103.21 88888.00 2019-01-20 19:21:24.000 020 33822.54 258.47 17103.25 88888.00 2019-01-20 19:21:25.000 020 33822.55 258.46 17103.27 37902.00 2019-01-20 19:21:26.000 020 33822.55 258.45 17103.28 88888.00 2019-01-20 19:21:27.000 020 33822.57 258.46 17103.28 88888.00 2019-01-20 19:21:28.000 020 33822.58 258.46 17103.30 88888.00 2019-01-20 19:21:29.000 020 33822.59 258.48 17103.28 88888.00 2019-01-20 19:21:30.000 020 33822.59 258.49 17103.28 37901.99 2019-01-20 19:21:31.000 020 33822.60 258.50 17103.27 88888.00 2019-01-20 19:21:32.000 020 33822.62 258.50 17103.26 88888.00 2019-01-20 19:21:33.000 020 33822.63 258.49 17103.28 88888.00 2019-01-20 19:21:34.000 020 33822.63 258.50 17103.28 88888.00 2019-01-20 19:21:35.000 020 33822.60 258.54 17103.27 37902.04 2019-01-20 19:21:36.000 020 33822.59 258.52 17103.27 88888.00 2019-01-20 19:21:37.000 020 33822.61 258.46 17103.23 88888.00 2019-01-20 19:21:38.000 020 33822.62 258.49 17103.23 88888.00 2019-01-20 19:21:39.000 020 33822.62 258.54 17103.26 88888.00 2019-01-20 19:21:40.000 020 33822.61 258.54 17103.31 37902.09 2019-01-20 19:21:41.000 020 33822.62 258.53 17103.33 88888.00 2019-01-20 19:21:42.000 020 33822.59 258.54 17103.31 88888.00 2019-01-20 19:21:43.000 020 33822.61 258.58 17103.28 88888.00 2019-01-20 19:21:44.000 020 33822.63 258.57 17103.24 88888.00 2019-01-20 19:21:45.000 020 33822.64 258.53 17103.26 37902.05 2019-01-20 19:21:46.000 020 33822.65 258.52 17103.26 88888.00 2019-01-20 19:21:47.000 020 33822.65 258.51 17103.23 88888.00 2019-01-20 19:21:48.000 020 33822.64 258.50 17103.26 88888.00 2019-01-20 19:21:49.000 020 33822.65 258.47 17103.26 88888.00 2019-01-20 19:21:50.000 020 33822.66 258.48 17103.26 37902.13 2019-01-20 19:21:51.000 020 33822.64 258.51 17103.27 88888.00 2019-01-20 19:21:52.000 020 33822.65 258.50 17103.28 88888.00 2019-01-20 19:21:53.000 020 33822.67 258.46 17103.29 88888.00 2019-01-20 19:21:54.000 020 33822.67 258.47 17103.30 88888.00 2019-01-20 19:21:55.000 020 33822.64 258.46 17103.28 37902.08 2019-01-20 19:21:56.000 020 33822.66 258.47 17103.27 88888.00 2019-01-20 19:21:57.000 020 33822.69 258.48 17103.30 88888.00 2019-01-20 19:21:58.000 020 33822.67 258.48 17103.28 88888.00 2019-01-20 19:21:59.000 020 33822.66 258.48 17103.28 88888.00 2019-01-20 19:22:00.000 020 33822.68 258.47 17103.32 37902.05 2019-01-20 19:22:01.000 020 33822.66 258.45 17103.33 88888.00 2019-01-20 19:22:02.000 020 33822.64 258.48 17103.32 88888.00 2019-01-20 19:22:03.000 020 33822.65 258.47 17103.29 88888.00 2019-01-20 19:22:04.000 020 33822.62 258.47 17103.29 88888.00 2019-01-20 19:22:05.000 020 33822.62 258.47 17103.29 37902.14 2019-01-20 19:22:06.000 020 33822.64 258.46 17103.29 88888.00 2019-01-20 19:22:07.000 020 33822.62 258.45 17103.27 88888.00 2019-01-20 19:22:08.000 020 33822.62 258.46 17103.29 88888.00 2019-01-20 19:22:09.000 020 33822.63 258.47 17103.30 88888.00 2019-01-20 19:22:10.000 020 33822.62 258.48 17103.26 37902.06 2019-01-20 19:22:11.000 020 33822.59 258.46 17103.27 88888.00 2019-01-20 19:22:12.000 020 33822.60 258.46 17103.27 88888.00 2019-01-20 19:22:13.000 020 33822.60 258.44 17103.29 88888.00 2019-01-20 19:22:14.000 020 33822.62 258.44 17103.34 88888.00 2019-01-20 19:22:15.000 020 33822.62 258.42 17103.31 37902.15 2019-01-20 19:22:16.000 020 33822.66 258.44 17103.30 88888.00 2019-01-20 19:22:17.000 020 33822.62 258.45 17103.29 88888.00 2019-01-20 19:22:18.000 020 33822.62 258.42 17103.28 88888.00 2019-01-20 19:22:19.000 020 33822.64 258.43 17103.22 88888.00 2019-01-20 19:22:20.000 020 33822.66 258.42 17103.24 37902.07 2019-01-20 19:22:21.000 020 33822.69 258.42 17103.28 88888.00 2019-01-20 19:22:22.000 020 33822.66 258.41 17103.31 88888.00 2019-01-20 19:22:23.000 020 33822.65 258.44 17103.35 88888.00 2019-01-20 19:22:24.000 020 33822.67 258.43 17103.32 88888.00 2019-01-20 19:22:25.000 020 33822.69 258.41 17103.32 37902.09 2019-01-20 19:22:26.000 020 33822.70 258.41 17103.34 88888.00 2019-01-20 19:22:27.000 020 33822.70 258.39 17103.34 88888.00 2019-01-20 19:22:28.000 020 33822.74 258.35 17103.30 88888.00 2019-01-20 19:22:29.000 020 33822.73 258.38 17103.30 88888.00 2019-01-20 19:22:30.000 020 33822.69 258.38 17103.27 37902.19 2019-01-20 19:22:31.000 020 33822.67 258.38 17103.23 88888.00 2019-01-20 19:22:32.000 020 33822.67 258.38 17103.27 88888.00 2019-01-20 19:22:33.000 020 33822.68 258.39 17103.25 88888.00 2019-01-20 19:22:34.000 020 33822.73 258.41 17103.29 88888.00 2019-01-20 19:22:35.000 020 33822.71 258.38 17103.27 37902.16 2019-01-20 19:22:36.000 020 33822.73 258.40 17103.28 88888.00 2019-01-20 19:22:37.000 020 33822.69 258.40 17103.27 88888.00 2019-01-20 19:22:38.000 020 33822.74 258.41 17103.28 88888.00 2019-01-20 19:22:39.000 020 33822.76 258.41 17103.30 88888.00 2019-01-20 19:22:40.000 020 33822.75 258.41 17103.28 37902.24 2019-01-20 19:22:41.000 020 33822.77 258.40 17103.28 88888.00 2019-01-20 19:22:42.000 020 33822.73 258.40 17103.29 88888.00 2019-01-20 19:22:43.000 020 33822.72 258.39 17103.30 88888.00 2019-01-20 19:22:44.000 020 33822.75 258.41 17103.26 88888.00 2019-01-20 19:22:45.000 020 33822.76 258.39 17103.30 37902.25 2019-01-20 19:22:46.000 020 33822.78 258.37 17103.32 88888.00 2019-01-20 19:22:47.000 020 33822.79 258.38 17103.33 88888.00 2019-01-20 19:22:48.000 020 33822.78 258.42 17103.34 88888.00 2019-01-20 19:22:49.000 020 33822.75 258.42 17103.32 88888.00 2019-01-20 19:22:50.000 020 33822.80 258.41 17103.32 37902.22 2019-01-20 19:22:51.000 020 33822.81 258.38 17103.28 88888.00 2019-01-20 19:22:52.000 020 33822.79 258.40 17103.28 88888.00 2019-01-20 19:22:53.000 020 33822.79 258.44 17103.29 88888.00 2019-01-20 19:22:54.000 020 33822.77 258.42 17103.31 88888.00 2019-01-20 19:22:55.000 020 33822.81 258.41 17103.31 37902.23 2019-01-20 19:22:56.000 020 33822.82 258.40 17103.29 88888.00 2019-01-20 19:22:57.000 020 33822.84 258.40 17103.31 88888.00 2019-01-20 19:22:58.000 020 33822.83 258.43 17103.32 88888.00 2019-01-20 19:22:59.000 020 33822.84 258.38 17103.30 88888.00 2019-01-20 19:23:00.000 020 33822.85 258.39 17103.27 37902.25 2019-01-20 19:23:01.000 020 33822.82 258.38 17103.26 88888.00 2019-01-20 19:23:02.000 020 33822.86 258.39 17103.28 88888.00 2019-01-20 19:23:03.000 020 33822.83 258.42 17103.28 88888.00 2019-01-20 19:23:04.000 020 33822.84 258.42 17103.28 88888.00 2019-01-20 19:23:05.000 020 33822.82 258.43 17103.24 37902.27 2019-01-20 19:23:06.000 020 33822.81 258.44 17103.27 88888.00 2019-01-20 19:23:07.000 020 33822.83 258.40 17103.28 88888.00 2019-01-20 19:23:08.000 020 33822.91 258.39 17103.33 88888.00 2019-01-20 19:23:09.000 020 33822.88 258.40 17103.31 88888.00 2019-01-20 19:23:10.000 020 33822.86 258.37 17103.31 37902.36 2019-01-20 19:23:11.000 020 33822.84 258.33 17103.31 88888.00 2019-01-20 19:23:12.000 020 33822.88 258.39 17103.30 88888.00 2019-01-20 19:23:13.000 020 33822.93 258.41 17103.32 88888.00 2019-01-20 19:23:14.000 020 33822.93 258.38 17103.33 88888.00 2019-01-20 19:23:15.000 020 33822.95 258.39 17103.29 37902.29 2019-01-20 19:23:16.000 020 33822.96 258.40 17103.30 88888.00 2019-01-20 19:23:17.000 020 33822.95 258.40 17103.32 88888.00 2019-01-20 19:23:18.000 020 33822.94 258.43 17103.32 88888.00 2019-01-20 19:23:19.000 020 33822.99 258.40 17103.34 88888.00 2019-01-20 19:23:20.000 020 33822.96 258.40 17103.34 37902.42 2019-01-20 19:23:21.000 020 33822.96 258.37 17103.28 88888.00 2019-01-20 19:23:22.000 020 33822.97 258.37 17103.32 88888.00 2019-01-20 19:23:23.000 020 33823.02 258.38 17103.31 88888.00 2019-01-20 19:23:24.000 020 33823.02 258.38 17103.30 88888.00 2019-01-20 19:23:25.000 020 33823.03 258.40 17103.34 37902.41 2019-01-20 19:23:26.000 020 33823.01 258.40 17103.33 88888.00 2019-01-20 19:23:27.000 020 33823.03 258.45 17103.33 88888.00 2019-01-20 19:23:28.000 020 33823.02 258.46 17103.30 88888.00 2019-01-20 19:23:29.000 020 33823.04 258.43 17103.30 88888.00 2019-01-20 19:23:30.000 020 33823.07 258.42 17103.33 37902.45 2019-01-20 19:23:31.000 020 33823.07 258.45 17103.33 88888.00 2019-01-20 19:23:32.000 020 33823.03 258.46 17103.32 88888.00 2019-01-20 19:23:33.000 020 33823.03 258.47 17103.31 88888.00 2019-01-20 19:23:34.000 020 33823.04 258.48 17103.28 88888.00 2019-01-20 19:23:35.000 020 33823.00 258.45 17103.24 37902.44 2019-01-20 19:23:36.000 020 33823.01 258.46 17103.28 88888.00 2019-01-20 19:23:37.000 020 33823.04 258.45 17103.31 88888.00 2019-01-20 19:23:38.000 020 33823.04 258.43 17103.27 88888.00 2019-01-20 19:23:39.000 020 33823.03 258.41 17103.28 88888.00 2019-01-20 19:23:40.000 020 33823.03 258.38 17103.29 37902.49 2019-01-20 19:23:41.000 020 33823.05 258.43 17103.27 88888.00 2019-01-20 19:23:42.000 020 33823.05 258.42 17103.27 88888.00 2019-01-20 19:23:43.000 020 33823.03 258.43 17103.28 88888.00 2019-01-20 19:23:44.000 020 33823.03 258.42 17103.28 88888.00 2019-01-20 19:23:45.000 020 33823.06 258.42 17103.31 37902.44 2019-01-20 19:23:46.000 020 33823.06 258.39 17103.33 88888.00 2019-01-20 19:23:47.000 020 33823.05 258.40 17103.31 88888.00 2019-01-20 19:23:48.000 020 33823.03 258.41 17103.31 88888.00 2019-01-20 19:23:49.000 020 33823.01 258.43 17103.33 88888.00 2019-01-20 19:23:50.000 020 33823.02 258.41 17103.32 37902.47 2019-01-20 19:23:51.000 020 33823.06 258.42 17103.30 88888.00 2019-01-20 19:23:52.000 020 33823.05 258.42 17103.31 88888.00 2019-01-20 19:23:53.000 020 33823.06 258.45 17103.25 88888.00 2019-01-20 19:23:54.000 020 33823.06 258.46 17103.28 88888.00 2019-01-20 19:23:55.000 020 33823.05 258.40 17103.29 37902.51 2019-01-20 19:23:56.000 020 33823.04 258.43 17103.28 88888.00 2019-01-20 19:23:57.000 020 33823.07 258.45 17103.29 88888.00 2019-01-20 19:23:58.000 020 33823.07 258.45 17103.23 88888.00 2019-01-20 19:23:59.000 020 33823.10 258.47 17103.26 88888.00 2019-01-20 19:24:00.000 020 33823.12 258.51 17103.31 37902.46 2019-01-20 19:24:01.000 020 33823.06 258.49 17103.30 88888.00 2019-01-20 19:24:02.000 020 33823.10 258.48 17103.27 88888.00 2019-01-20 19:24:03.000 020 33823.08 258.48 17103.26 88888.00 2019-01-20 19:24:04.000 020 33823.10 258.46 17103.27 88888.00 2019-01-20 19:24:05.000 020 33823.13 258.46 17103.26 37902.53 2019-01-20 19:24:06.000 020 33823.12 258.44 17103.26 88888.00 2019-01-20 19:24:07.000 020 33823.11 258.42 17103.29 88888.00 2019-01-20 19:24:08.000 020 33823.11 258.42 17103.27 88888.00 2019-01-20 19:24:09.000 020 33823.10 258.41 17103.25 88888.00 2019-01-20 19:24:10.000 020 33823.13 258.42 17103.24 37902.56 2019-01-20 19:24:11.000 020 33823.13 258.46 17103.28 88888.00 2019-01-20 19:24:12.000 020 33823.12 258.46 17103.27 88888.00 2019-01-20 19:24:13.000 020 33823.13 258.43 17103.27 88888.00 2019-01-20 19:24:14.000 020 33823.14 258.47 17103.28 88888.00 2019-01-20 19:24:15.000 020 33823.14 258.47 17103.25 37902.59 2019-01-20 19:24:16.000 020 33823.15 258.51 17103.25 88888.00 2019-01-20 19:24:17.000 020 33823.14 258.51 17103.24 88888.00 2019-01-20 19:24:18.000 020 33823.17 258.51 17103.24 88888.00 2019-01-20 19:24:19.000 020 33823.19 258.49 17103.25 88888.00 2019-01-20 19:24:20.000 020 33823.19 258.49 17103.28 37902.50 2019-01-20 19:24:21.000 020 33823.16 258.48 17103.28 88888.00 2019-01-20 19:24:22.000 020 33823.16 258.48 17103.30 88888.00 2019-01-20 19:24:23.000 020 33823.16 258.47 17103.32 88888.00 2019-01-20 19:24:24.000 020 33823.17 258.49 17103.27 88888.00 2019-01-20 19:24:25.000 020 33823.19 258.47 17103.25 37902.56 2019-01-20 19:24:26.000 020 33823.19 258.48 17103.24 88888.00 2019-01-20 19:24:27.000 020 33823.22 258.47 17103.22 88888.00 2019-01-20 19:24:28.000 020 33823.20 258.45 17103.23 88888.00 2019-01-20 19:24:29.000 020 33823.18 258.47 17103.25 88888.00 2019-01-20 19:24:30.000 020 33823.18 258.48 17103.26 37902.56 2019-01-20 19:24:31.000 020 33823.18 258.47 17103.29 88888.00 2019-01-20 19:24:32.000 020 33823.22 258.48 17103.30 88888.00 2019-01-20 19:24:33.000 020 33823.23 258.47 17103.25 88888.00 2019-01-20 19:24:34.000 020 33823.27 258.45 17103.27 88888.00 2019-01-20 19:24:35.000 020 33823.21 258.49 17103.30 37902.63 2019-01-20 19:24:36.000 020 33823.16 258.51 17103.30 88888.00 2019-01-20 19:24:37.000 020 33823.21 258.49 17103.27 88888.00 2019-01-20 19:24:38.000 020 33823.22 258.43 17103.28 88888.00 2019-01-20 19:24:39.000 020 33823.21 258.44 17103.29 88888.00 2019-01-20 19:24:40.000 020 33823.24 258.44 17103.31 37902.60 2019-01-20 19:24:41.000 020 33823.21 258.49 17103.30 88888.00 2019-01-20 19:24:42.000 020 33823.20 258.54 17103.28 88888.00 2019-01-20 19:24:43.000 020 33823.21 258.50 17103.23 88888.00 2019-01-20 19:24:44.000 020 33823.26 258.54 17103.26 88888.00 2019-01-20 19:24:45.000 020 33823.25 258.51 17103.23 37902.60 2019-01-20 19:24:46.000 020 33823.25 258.51 17103.26 88888.00 2019-01-20 19:24:47.000 020 33823.24 258.53 17103.26 88888.00 2019-01-20 19:24:48.000 020 33823.24 258.51 17103.22 88888.00 2019-01-20 19:24:49.000 020 33823.25 258.50 17103.18 88888.00 2019-01-20 19:24:50.000 020 33823.24 258.53 17103.21 37902.62 2019-01-20 19:24:51.000 020 33823.26 258.53 17103.23 88888.00 2019-01-20 19:24:52.000 020 33823.25 258.51 17103.24 88888.00 2019-01-20 19:24:53.000 020 33823.26 258.54 17103.24 88888.00 2019-01-20 19:24:54.000 020 33823.23 258.58 17103.23 88888.00 2019-01-20 19:24:55.000 020 33823.25 258.61 17103.25 37902.56 2019-01-20 19:24:56.000 020 33823.26 258.60 17103.24 88888.00 2019-01-20 19:24:57.000 020 33823.20 258.59 17103.21 88888.00 2019-01-20 19:24:58.000 020 33823.18 258.59 17103.25 88888.00 2019-01-20 19:24:59.000 020 33823.22 258.60 17103.27 88888.00 2019-01-20 19:25:00.000 020 33823.21 258.58 17103.26 37902.63 2019-01-20 19:25:01.000 020 33823.17 258.59 17103.24 88888.00 2019-01-20 19:25:02.000 020 33823.19 258.58 17103.22 88888.00 2019-01-20 19:25:03.000 020 33823.23 258.63 17103.24 88888.00 2019-01-20 19:25:04.000 020 33823.22 258.64 17103.23 88888.00 2019-01-20 19:25:05.000 020 33823.22 258.65 17103.23 37902.56 2019-01-20 19:25:06.000 020 33823.22 258.67 17103.25 88888.00 2019-01-20 19:25:07.000 020 33823.26 258.69 17103.25 88888.00 2019-01-20 19:25:08.000 020 33823.27 258.68 17103.26 88888.00 2019-01-20 19:25:09.000 020 33823.26 258.70 17103.25 88888.00 2019-01-20 19:25:10.000 020 33823.28 258.69 17103.24 37902.58 2019-01-20 19:25:11.000 020 33823.28 258.71 17103.25 88888.00 2019-01-20 19:25:12.000 020 33823.26 258.72 17103.21 88888.00 2019-01-20 19:25:13.000 020 33823.26 258.71 17103.20 88888.00 2019-01-20 19:25:14.000 020 33823.29 258.71 17103.24 88888.00 2019-01-20 19:25:15.000 020 33823.27 258.70 17103.24 37902.67 2019-01-20 19:25:16.000 020 33823.28 258.72 17103.26 88888.00 2019-01-20 19:25:17.000 020 33823.24 258.69 17103.27 88888.00 2019-01-20 19:25:18.000 020 33823.27 258.68 17103.25 88888.00 2019-01-20 19:25:19.000 020 33823.30 258.69 17103.25 88888.00 2019-01-20 19:25:20.000 020 33823.31 258.66 17103.24 37902.66 2019-01-20 19:25:21.000 020 33823.32 258.68 17103.23 88888.00 2019-01-20 19:25:22.000 020 33823.30 258.69 17103.28 88888.00 2019-01-20 19:25:23.000 020 33823.26 258.68 17103.26 88888.00 2019-01-20 19:25:24.000 020 33823.29 258.71 17103.24 88888.00 2019-01-20 19:25:25.000 020 33823.28 258.70 17103.23 37902.61 2019-01-20 19:25:26.000 020 33823.29 258.72 17103.22 88888.00 2019-01-20 19:25:27.000 020 33823.29 258.72 17103.17 88888.00 2019-01-20 19:25:28.000 020 33823.28 258.70 17103.17 88888.00 2019-01-20 19:25:29.000 020 33823.28 258.69 17103.19 88888.00 2019-01-20 19:25:30.000 020 33823.30 258.72 17103.21 37902.62 2019-01-20 19:25:31.000 020 33823.30 258.70 17103.20 88888.00 2019-01-20 19:25:32.000 020 33823.26 258.70 17103.20 88888.00 2019-01-20 19:25:33.000 020 33823.26 258.72 17103.19 88888.00 2019-01-20 19:25:34.000 020 33823.28 258.75 17103.22 88888.00 2019-01-20 19:25:35.000 020 33823.31 258.80 17103.19 37902.60 2019-01-20 19:25:36.000 020 33823.32 258.78 17103.18 88888.00 2019-01-20 19:25:37.000 020 33823.31 258.78 17103.19 88888.00 2019-01-20 19:25:38.000 020 33823.29 258.81 17103.23 88888.00 2019-01-20 19:25:39.000 020 33823.28 258.75 17103.24 88888.00 2019-01-20 19:25:40.000 020 33823.29 258.73 17103.23 37902.63 2019-01-20 19:25:41.000 020 33823.32 258.75 17103.21 88888.00 2019-01-20 19:25:42.000 020 33823.32 258.77 17103.17 88888.00 2019-01-20 19:25:43.000 020 33823.30 258.78 17103.20 88888.00 2019-01-20 19:25:44.000 020 33823.31 258.81 17103.24 88888.00 2019-01-20 19:25:45.000 020 33823.30 258.79 17103.21 37902.65 2019-01-20 19:25:46.000 020 33823.36 258.78 17103.20 88888.00 2019-01-20 19:25:47.000 020 33823.36 258.80 17103.20 88888.00 2019-01-20 19:25:48.000 020 33823.37 258.79 17103.19 88888.00 2019-01-20 19:25:49.000 020 33823.38 258.82 17103.19 88888.00 2019-01-20 19:25:50.000 020 33823.38 258.85 17103.18 37902.75 2019-01-20 19:25:51.000 020 33823.35 258.81 17103.17 88888.00 2019-01-20 19:25:52.000 020 33823.37 258.84 17103.21 88888.00 2019-01-20 19:25:53.000 020 33823.36 258.78 17103.19 88888.00 2019-01-20 19:25:54.000 020 33823.39 258.74 17103.21 88888.00 2019-01-20 19:25:55.000 020 33823.42 258.76 17103.21 37902.74 2019-01-20 19:25:56.000 020 33823.42 258.75 17103.21 88888.00 2019-01-20 19:25:57.000 020 33823.40 258.71 17103.20 88888.00 2019-01-20 19:25:58.000 020 33823.44 258.73 17103.16 88888.00 2019-01-20 19:25:59.000 020 33823.42 258.75 17103.17 88888.00 2019-01-20 19:26:00.000 020 33823.43 258.77 17103.18 37902.75 2019-01-20 19:26:01.000 020 33823.45 258.76 17103.18 88888.00 2019-01-20 19:26:02.000 020 33823.46 258.76 17103.17 88888.00 2019-01-20 19:26:03.000 020 33823.45 258.77 17103.16 88888.00 2019-01-20 19:26:04.000 020 33823.45 258.75 17103.17 88888.00 2019-01-20 19:26:05.000 020 33823.47 258.76 17103.17 37902.79 2019-01-20 19:26:06.000 020 33823.47 258.72 17103.17 88888.00 2019-01-20 19:26:07.000 020 33823.47 258.74 17103.16 88888.00 2019-01-20 19:26:08.000 020 33823.48 258.74 17103.14 88888.00 2019-01-20 19:26:09.000 020 33823.48 258.72 17103.16 88888.00 2019-01-20 19:26:10.000 020 33823.50 258.69 17103.18 37902.85 2019-01-20 19:26:11.000 020 33823.52 258.70 17103.17 88888.00 2019-01-20 19:26:12.000 020 33823.51 258.72 17103.17 88888.00 2019-01-20 19:26:13.000 020 33823.51 258.73 17103.16 88888.00 2019-01-20 19:26:14.000 020 33823.53 258.72 17103.16 88888.00 2019-01-20 19:26:15.000 020 33823.53 258.76 17103.18 37902.82 2019-01-20 19:26:16.000 020 33823.53 258.75 17103.18 88888.00 2019-01-20 19:26:17.000 020 33823.51 258.77 17103.18 88888.00 2019-01-20 19:26:18.000 020 33823.53 258.77 17103.16 88888.00 2019-01-20 19:26:19.000 020 33823.53 258.78 17103.17 88888.00 2019-01-20 19:26:20.000 020 33823.51 258.78 17103.17 37902.77 2019-01-20 19:26:21.000 020 33823.49 258.76 17103.19 88888.00 2019-01-20 19:26:22.000 020 33823.49 258.81 17103.18 88888.00 2019-01-20 19:26:23.000 020 33823.50 258.82 17103.20 88888.00 2019-01-20 19:26:24.000 020 33823.56 258.79 17103.16 88888.00 2019-01-20 19:26:25.000 020 33823.59 258.80 17103.15 37902.80 2019-01-20 19:26:26.000 020 33823.56 258.82 17103.14 88888.00 2019-01-20 19:26:27.000 020 33823.56 258.79 17103.15 88888.00 2019-01-20 19:26:28.000 020 33823.58 258.79 17103.15 88888.00 2019-01-20 19:26:29.000 020 33823.59 258.83 17103.15 88888.00 2019-01-20 19:26:30.000 020 33823.59 258.80 17103.16 37902.92 2019-01-20 19:26:31.000 020 33823.59 258.80 17103.15 88888.00 2019-01-20 19:26:32.000 020 33823.57 258.79 17103.19 88888.00 2019-01-20 19:26:33.000 020 33823.58 258.78 17103.19 88888.00 2019-01-20 19:26:34.000 020 33823.59 258.79 17103.21 88888.00 2019-01-20 19:26:35.000 020 33823.59 258.78 17103.16 37902.83 2019-01-20 19:26:36.000 020 33823.62 258.74 17103.18 88888.00 2019-01-20 19:26:37.000 020 33823.60 258.76 17103.18 88888.00 2019-01-20 19:26:38.000 020 33823.60 258.81 17103.19 88888.00 2019-01-20 19:26:39.000 020 33823.60 258.79 17103.23 88888.00 2019-01-20 19:26:40.000 020 33823.61 258.79 17103.21 37902.92 2019-01-20 19:26:41.000 020 33823.59 258.80 17103.18 88888.00 2019-01-20 19:26:42.000 020 33823.57 258.81 17103.19 88888.00 2019-01-20 19:26:43.000 020 33823.56 258.82 17103.18 88888.00 2019-01-20 19:26:44.000 020 33823.58 258.85 17103.16 88888.00 2019-01-20 19:26:45.000 020 33823.59 258.83 17103.16 37902.84 2019-01-20 19:26:46.000 020 33823.61 258.78 17103.17 88888.00 2019-01-20 19:26:47.000 020 33823.67 258.80 17103.12 88888.00 2019-01-20 19:26:48.000 020 33823.66 258.79 17103.14 88888.00 2019-01-20 19:26:49.000 020 33823.64 258.80 17103.12 88888.00 2019-01-20 19:26:50.000 020 33823.65 258.82 17103.09 37903.00 2019-01-20 19:26:51.000 020 33823.62 258.77 17103.12 88888.00 2019-01-20 19:26:52.000 020 33823.65 258.78 17103.16 88888.00 2019-01-20 19:26:53.000 020 33823.66 258.83 17103.15 88888.00 2019-01-20 19:26:54.000 020 33823.65 258.84 17103.14 88888.00 2019-01-20 19:26:55.000 020 33823.67 258.82 17103.09 37902.99 2019-01-20 19:26:56.000 020 33823.67 258.79 17103.13 88888.00 2019-01-20 19:26:57.000 020 33823.66 258.76 17103.14 88888.00 2019-01-20 19:26:58.000 020 33823.64 258.76 17103.17 88888.00 2019-01-20 19:26:59.000 020 33823.65 258.77 17103.13 88888.00 2019-01-20 19:27:00.000 020 33823.66 258.82 17103.14 37902.96 2019-01-20 19:27:01.000 020 33823.63 258.85 17103.17 88888.00 2019-01-20 19:27:02.000 020 33823.65 258.83 17103.17 88888.00 2019-01-20 19:27:03.000 020 33823.68 258.79 17103.17 88888.00 2019-01-20 19:27:04.000 020 33823.68 258.79 17103.20 88888.00 2019-01-20 19:27:05.000 020 33823.65 258.82 17103.20 37902.98 2019-01-20 19:27:06.000 020 33823.64 258.81 17103.20 88888.00 2019-01-20 19:27:07.000 020 33823.60 258.80 17103.19 88888.00 2019-01-20 19:27:08.000 020 33823.59 258.79 17103.20 88888.00 2019-01-20 19:27:09.000 020 33823.62 258.87 17103.20 88888.00 2019-01-20 19:27:10.000 020 33823.65 258.85 17103.19 37902.90 2019-01-20 19:27:11.000 020 33823.69 258.84 17103.19 88888.00 2019-01-20 19:27:12.000 020 33823.70 258.81 17103.19 88888.00 2019-01-20 19:27:13.000 020 33823.70 258.82 17103.22 88888.00 2019-01-20 19:27:14.000 020 33823.70 258.80 17103.21 88888.00 2019-01-20 19:27:15.000 020 33823.69 258.79 17103.25 37902.97 2019-01-20 19:27:16.000 020 33823.69 258.82 17103.24 88888.00 2019-01-20 19:27:17.000 020 33823.68 258.81 17103.21 88888.00 2019-01-20 19:27:18.000 020 33823.71 258.78 17103.22 88888.00 2019-01-20 19:27:19.000 020 33823.70 258.77 17103.25 88888.00 2019-01-20 19:27:20.000 020 33823.69 258.82 17103.22 37902.92 2019-01-20 19:27:21.000 020 33823.73 258.82 17103.20 88888.00 2019-01-20 19:27:22.000 020 33823.72 258.79 17103.19 88888.00 2019-01-20 19:27:23.000 020 33823.69 258.78 17103.18 88888.00 2019-01-20 19:27:24.000 020 33823.70 258.77 17103.16 88888.00 2019-01-20 19:27:25.000 020 33823.68 258.80 17103.19 37902.99 2019-01-20 19:27:26.000 020 33823.67 258.81 17103.17 88888.00 2019-01-20 19:27:27.000 020 33823.67 258.82 17103.16 88888.00 2019-01-20 19:27:28.000 020 33823.66 258.81 17103.21 88888.00 2019-01-20 19:27:29.000 020 33823.69 258.80 17103.21 88888.00 2019-01-20 19:27:30.000 020 33823.68 258.80 17103.22 37903.02 2019-01-20 19:27:31.000 020 33823.67 258.78 17103.19 88888.00 2019-01-20 19:27:32.000 020 33823.68 258.75 17103.20 88888.00 2019-01-20 19:27:33.000 020 33823.68 258.72 17103.16 88888.00 2019-01-20 19:27:34.000 020 33823.69 258.75 17103.14 88888.00 2019-01-20 19:27:35.000 020 33823.71 258.75 17103.12 37903.04 2019-01-20 19:27:36.000 020 33823.70 258.76 17103.14 88888.00 2019-01-20 19:27:37.000 020 33823.71 258.77 17103.14 88888.00 2019-01-20 19:27:38.000 020 33823.74 258.79 17103.14 88888.00 2019-01-20 19:27:39.000 020 33823.71 258.77 17103.13 88888.00 2019-01-20 19:27:40.000 020 33823.69 258.79 17103.15 37902.96 2019-01-20 19:27:41.000 020 33823.70 258.82 17103.12 88888.00 2019-01-20 19:27:42.000 020 33823.71 258.86 17103.14 88888.00 2019-01-20 19:27:43.000 020 33823.70 258.90 17103.15 88888.00 2019-01-20 19:27:44.000 020 33823.68 258.86 17103.17 88888.00 2019-01-20 19:27:45.000 020 33823.70 258.82 17103.16 37903.03 2019-01-20 19:27:46.000 020 33823.72 258.80 17103.18 88888.00 2019-01-20 19:27:47.000 020 33823.71 258.81 17103.19 88888.00 2019-01-20 19:27:48.000 020 33823.68 258.84 17103.19 88888.00 2019-01-20 19:27:49.000 020 33823.68 258.84 17103.15 88888.00 2019-01-20 19:27:50.000 020 33823.67 258.85 17103.15 37902.99 2019-01-20 19:27:51.000 020 33823.69 258.87 17103.19 88888.00 2019-01-20 19:27:52.000 020 33823.69 258.87 17103.19 88888.00 2019-01-20 19:27:53.000 020 33823.70 258.85 17103.15 88888.00 2019-01-20 19:27:54.000 020 33823.73 258.83 17103.16 88888.00 2019-01-20 19:27:55.000 020 33823.74 258.85 17103.17 37903.02 2019-01-20 19:27:56.000 020 33823.77 258.89 17103.17 88888.00 2019-01-20 19:27:57.000 020 33823.71 258.88 17103.19 88888.00 2019-01-20 19:27:58.000 020 33823.71 258.88 17103.17 88888.00 2019-01-20 19:27:59.000 020 33823.67 258.87 17103.20 88888.00 2019-01-20 19:28:00.000 020 33823.68 258.93 17103.17 37903.07 2019-01-20 19:28:01.000 020 33823.65 258.93 17103.14 88888.00 2019-01-20 19:28:02.000 020 33823.68 258.89 17103.14 88888.00 2019-01-20 19:28:03.000 020 33823.67 258.89 17103.13 88888.00 2019-01-20 19:28:04.000 020 33823.69 258.94 17103.13 88888.00 2019-01-20 19:28:05.000 020 33823.68 258.92 17103.16 37902.95 2019-01-20 19:28:06.000 020 33823.68 258.89 17103.16 88888.00 2019-01-20 19:28:07.000 020 33823.70 258.88 17103.13 88888.00 2019-01-20 19:28:08.000 020 33823.70 258.87 17103.13 88888.00 2019-01-20 19:28:09.000 020 33823.68 258.87 17103.17 88888.00 2019-01-20 19:28:10.000 020 33823.67 258.91 17103.17 37902.98 2019-01-20 19:28:11.000 020 33823.69 258.90 17103.16 88888.00 2019-01-20 19:28:12.000 020 33823.69 258.92 17103.17 88888.00 2019-01-20 19:28:13.000 020 33823.75 258.89 17103.14 88888.00 2019-01-20 19:28:14.000 020 33823.77 258.84 17103.10 88888.00 2019-01-20 19:28:15.000 020 33823.77 258.91 17103.15 37903.02 2019-01-20 19:28:16.000 020 33823.78 258.96 17103.16 88888.00 2019-01-20 19:28:17.000 020 33823.79 258.96 17103.13 88888.00 2019-01-20 19:28:18.000 020 33823.69 258.88 17103.14 88888.00 2019-01-20 19:28:19.000 020 33823.68 258.87 17103.17 88888.00 2019-01-20 19:28:20.000 020 33823.74 258.90 17103.15 37903.04 2019-01-20 19:28:21.000 020 33823.75 258.90 17103.15 88888.00 2019-01-20 19:28:22.000 020 33823.74 258.86 17103.14 88888.00 2019-01-20 19:28:23.000 020 33823.73 258.86 17103.16 88888.00 2019-01-20 19:28:24.000 020 33823.71 258.85 17103.16 88888.00 2019-01-20 19:28:25.000 020 33823.68 258.86 17103.15 37903.04 2019-01-20 19:28:26.000 020 33823.69 258.90 17103.15 88888.00 2019-01-20 19:28:27.000 020 33823.69 258.94 17103.19 88888.00 2019-01-20 19:28:28.000 020 33823.70 258.91 17103.20 88888.00 2019-01-20 19:28:29.000 020 33823.68 258.90 17103.19 88888.00 2019-01-20 19:28:30.000 020 33823.73 258.90 17103.15 37903.08 2019-01-20 19:28:31.000 020 33823.70 258.86 17103.17 88888.00 2019-01-20 19:28:32.000 020 33823.66 258.86 17103.20 88888.00 2019-01-20 19:28:33.000 020 33823.67 258.89 17103.20 88888.00 2019-01-20 19:28:34.000 020 33823.69 258.92 17103.18 88888.00 2019-01-20 19:28:35.000 020 33823.69 258.89 17103.19 37902.99 2019-01-20 19:28:36.000 020 33823.71 258.87 17103.20 88888.00 2019-01-20 19:28:37.000 020 33823.70 258.87 17103.18 88888.00 2019-01-20 19:28:38.000 020 33823.67 258.91 17103.19 88888.00 2019-01-20 19:28:39.000 020 33823.70 258.87 17103.21 88888.00 2019-01-20 19:28:40.000 020 33823.68 258.86 17103.17 37902.93 2019-01-20 19:28:41.000 020 33823.67 258.86 17103.20 88888.00 2019-01-20 19:28:42.000 020 33823.66 258.87 17103.23 88888.00 2019-01-20 19:28:43.000 020 33823.63 258.85 17103.16 88888.00 2019-01-20 19:28:44.000 020 33823.64 258.87 17103.16 88888.00 2019-01-20 19:28:45.000 020 33823.69 258.88 17103.20 37903.02 2019-01-20 19:28:46.000 020 33823.72 258.88 17103.24 88888.00 2019-01-20 19:28:47.000 020 33823.73 258.84 17103.23 88888.00 2019-01-20 19:28:48.000 020 33823.70 258.79 17103.19 88888.00 2019-01-20 19:28:49.000 020 33823.72 258.86 17103.22 88888.00 2019-01-20 19:28:50.000 020 33823.73 258.90 17103.22 37903.06 2019-01-20 19:28:51.000 020 33823.72 258.89 17103.23 88888.00 2019-01-20 19:28:52.000 020 33823.74 258.92 17103.21 88888.00 2019-01-20 19:28:53.000 020 33823.73 258.90 17103.20 88888.00 2019-01-20 19:28:54.000 020 33823.70 258.87 17103.18 88888.00 2019-01-20 19:28:55.000 020 33823.77 258.87 17103.20 37903.01 2019-01-20 19:28:56.000 020 33823.78 258.86 17103.24 88888.00 2019-01-20 19:28:57.000 020 33823.75 258.87 17103.27 88888.00 2019-01-20 19:28:58.000 020 33823.74 258.91 17103.19 88888.00 2019-01-20 19:28:59.000 020 33823.76 258.90 17103.19 88888.00 2019-01-20 19:29:00.000 020 33823.75 258.86 17103.20 37903.02 2019-01-20 19:29:01.000 020 33823.75 258.84 17103.22 88888.00 2019-01-20 19:29:02.000 020 33823.76 258.83 17103.21 88888.00 2019-01-20 19:29:03.000 020 33823.78 258.84 17103.20 88888.00 2019-01-20 19:29:04.000 020 33823.75 258.81 17103.15 88888.00 2019-01-20 19:29:05.000 020 33823.72 258.83 17103.15 37903.08 2019-01-20 19:29:06.000 020 33823.75 258.86 17103.17 88888.00 2019-01-20 19:29:07.000 020 33823.78 258.89 17103.23 88888.00 2019-01-20 19:29:08.000 020 33823.80 258.85 17103.23 88888.00 2019-01-20 19:29:09.000 020 33823.76 258.83 17103.21 88888.00 2019-01-20 19:29:10.000 020 33823.75 258.81 17103.23 37903.07 2019-01-20 19:29:11.000 020 33823.78 258.83 17103.22 88888.00 2019-01-20 19:29:12.000 020 33823.75 258.85 17103.19 88888.00 2019-01-20 19:29:13.000 020 33823.75 258.85 17103.19 88888.00 2019-01-20 19:29:14.000 020 33823.76 258.86 17103.17 88888.00 2019-01-20 19:29:15.000 020 33823.76 258.86 17103.19 37903.12 2019-01-20 19:29:16.000 020 33823.77 258.86 17103.21 88888.00 2019-01-20 19:29:17.000 020 33823.80 258.88 17103.24 88888.00 2019-01-20 19:29:18.000 020 33823.83 258.86 17103.22 88888.00 2019-01-20 19:29:19.000 020 33823.84 258.82 17103.21 88888.00 2019-01-20 19:29:20.000 020 33823.84 258.81 17103.20 37903.08 2019-01-20 19:29:21.000 020 33823.83 258.83 17103.18 88888.00 2019-01-20 19:29:22.000 020 33823.83 258.83 17103.18 88888.00 2019-01-20 19:29:23.000 020 33823.79 258.82 17103.17 88888.00 2019-01-20 19:29:24.000 020 33823.83 258.81 17103.21 88888.00 2019-01-20 19:29:25.000 020 33823.80 258.76 17103.20 37903.00 2019-01-20 19:29:26.000 020 33823.78 258.78 17103.22 88888.00 2019-01-20 19:29:27.000 020 33823.81 258.80 17103.25 88888.00 2019-01-20 19:29:28.000 020 33823.80 258.82 17103.25 88888.00 2019-01-20 19:29:29.000 020 33823.81 258.81 17103.17 88888.00 2019-01-20 19:29:30.000 020 33823.80 258.81 17103.18 37903.11 2019-01-20 19:29:31.000 020 33823.82 258.80 17103.17 88888.00 2019-01-20 19:29:32.000 020 33823.83 258.83 17103.16 88888.00 2019-01-20 19:29:33.000 020 33823.83 258.81 17103.15 88888.00 2019-01-20 19:29:34.000 020 33823.83 258.79 17103.16 88888.00 2019-01-20 19:29:35.000 020 33823.84 258.81 17103.18 37903.15 2019-01-20 19:29:36.000 020 33823.81 258.78 17103.19 88888.00 2019-01-20 19:29:37.000 020 33823.80 258.81 17103.22 88888.00 2019-01-20 19:29:38.000 020 33823.79 258.82 17103.21 88888.00 2019-01-20 19:29:39.000 020 33823.83 258.79 17103.21 88888.00 2019-01-20 19:29:40.000 020 33823.85 258.82 17103.23 37903.11 2019-01-20 19:29:41.000 020 33823.84 258.86 17103.25 88888.00 2019-01-20 19:29:42.000 020 33823.83 258.85 17103.23 88888.00 2019-01-20 19:29:43.000 020 33823.86 258.82 17103.22 88888.00 2019-01-20 19:29:44.000 020 33823.87 258.78 17103.20 88888.00 2019-01-20 19:29:45.000 020 33823.91 258.73 17103.20 37903.12 2019-01-20 19:29:46.000 020 33823.93 258.75 17103.23 88888.00 2019-01-20 19:29:47.000 020 33823.92 258.77 17103.26 88888.00 2019-01-20 19:29:48.000 020 33823.92 258.79 17103.27 88888.00 2019-01-20 19:29:49.000 020 33823.94 258.78 17103.25 88888.00 2019-01-20 19:29:50.000 020 33823.96 258.79 17103.25 37903.19 2019-01-20 19:29:51.000 020 33824.01 258.78 17103.23 88888.00 2019-01-20 19:29:52.000 020 33824.05 258.76 17103.21 88888.00 2019-01-20 19:29:53.000 020 33824.04 258.75 17103.19 88888.00 2019-01-20 19:29:54.000 020 33824.05 258.76 17103.22 88888.00 2019-01-20 19:29:55.000 020 33824.04 258.79 17103.22 37903.20 2019-01-20 19:29:56.000 020 33824.03 258.79 17103.18 88888.00 2019-01-20 19:29:57.000 020 33824.01 258.79 17103.19 88888.00 2019-01-20 19:29:58.000 020 33823.96 258.77 17103.18 88888.00 2019-01-20 19:29:59.000 020 33823.98 258.73 17103.18 88888.00 2019-01-20 19:30:00.000 020 33824.00 258.76 17103.16 37903.19 2019-01-20 19:30:01.000 020 33823.99 258.77 17103.18 88888.00 2019-01-20 19:30:02.000 020 33824.03 258.78 17103.18 88888.00 2019-01-20 19:30:03.000 020 33824.04 258.80 17103.16 88888.00 2019-01-20 19:30:04.000 020 33823.99 258.80 17103.18 88888.00 2019-01-20 19:30:05.000 020 33824.01 258.78 17103.21 37903.32 2019-01-20 19:30:06.000 020 33824.01 258.82 17103.21 88888.00 2019-01-20 19:30:07.000 020 33824.00 258.78 17103.20 88888.00 2019-01-20 19:30:08.000 020 33823.96 258.73 17103.19 88888.00 2019-01-20 19:30:09.000 020 33823.98 258.74 17103.21 88888.00 2019-01-20 19:30:10.000 020 33824.03 258.74 17103.19 37903.32 2019-01-20 19:30:11.000 020 33824.06 258.75 17103.20 88888.00 2019-01-20 19:30:12.000 020 33824.03 258.72 17103.19 88888.00 2019-01-20 19:30:13.000 020 33824.01 258.72 17103.18 88888.00 2019-01-20 19:30:14.000 020 33824.03 258.69 17103.18 88888.00 2019-01-20 19:30:15.000 020 33824.02 258.68 17103.17 37903.34 2019-01-20 19:30:16.000 020 33824.05 258.67 17103.19 88888.00 2019-01-20 19:30:17.000 020 33824.07 258.70 17103.17 88888.00 2019-01-20 19:30:18.000 020 33824.12 258.70 17103.20 88888.00 2019-01-20 19:30:19.000 020 33824.04 258.72 17103.20 88888.00 2019-01-20 19:30:20.000 020 33824.04 258.70 17103.23 37903.28 2019-01-20 19:30:21.000 020 33824.04 258.72 17103.24 88888.00 2019-01-20 19:30:22.000 020 33824.03 258.70 17103.22 88888.00 2019-01-20 19:30:23.000 020 33824.04 258.71 17103.20 88888.00 2019-01-20 19:30:24.000 020 33824.04 258.72 17103.19 88888.00 2019-01-20 19:30:25.000 020 33824.03 258.71 17103.19 37903.24 2019-01-20 19:30:26.000 020 33824.05 258.72 17103.19 88888.00 2019-01-20 19:30:27.000 020 33824.06 258.70 17103.19 88888.00 2019-01-20 19:30:28.000 020 33824.05 258.72 17103.21 88888.00 2019-01-20 19:30:29.000 020 33824.07 258.74 17103.23 88888.00 2019-01-20 19:30:30.000 020 33824.07 258.72 17103.23 37903.31 2019-01-20 19:30:31.000 020 33824.06 258.70 17103.18 88888.00 2019-01-20 19:30:32.000 020 33824.10 258.70 17103.19 88888.00 2019-01-20 19:30:33.000 020 33824.10 258.74 17103.19 88888.00 2019-01-20 19:30:34.000 020 33824.06 258.71 17103.19 88888.00 2019-01-20 19:30:35.000 020 33824.11 258.69 17103.17 37903.33 2019-01-20 19:30:36.000 020 33824.09 258.66 17103.15 88888.00 2019-01-20 19:30:37.000 020 33824.11 258.69 17103.15 88888.00 2019-01-20 19:30:38.000 020 33824.13 258.63 17103.15 88888.00 2019-01-20 19:30:39.000 020 33824.11 258.65 17103.17 88888.00 2019-01-20 19:30:40.000 020 33824.07 258.68 17103.17 37903.30 2019-01-20 19:30:41.000 020 33824.06 258.71 17103.20 88888.00 2019-01-20 19:30:42.000 020 33824.05 258.73 17103.20 88888.00 2019-01-20 19:30:43.000 020 33824.10 258.67 17103.17 88888.00 2019-01-20 19:30:44.000 020 33824.11 258.65 17103.15 88888.00 2019-01-20 19:30:45.000 020 33824.10 258.66 17103.16 37903.33 2019-01-20 19:30:46.000 020 33824.13 258.68 17103.21 88888.00 2019-01-20 19:30:47.000 020 33824.13 258.71 17103.24 88888.00 2019-01-20 19:30:48.000 020 33824.15 258.69 17103.25 88888.00 2019-01-20 19:30:49.000 020 33824.15 258.66 17103.21 88888.00 2019-01-20 19:30:50.000 020 33824.15 258.73 17103.21 37903.25 2019-01-20 19:30:51.000 020 33824.16 258.74 17103.19 88888.00 2019-01-20 19:30:52.000 020 33824.18 258.78 17103.23 88888.00 2019-01-20 19:30:53.000 020 33824.12 258.82 17103.25 88888.00 2019-01-20 19:30:54.000 020 33824.11 258.77 17103.22 88888.00 2019-01-20 19:30:55.000 020 33824.10 258.78 17103.22 37903.31 2019-01-20 19:30:56.000 020 33824.09 258.78 17103.24 88888.00 2019-01-20 19:30:57.000 020 33824.11 258.77 17103.22 88888.00 2019-01-20 19:30:58.000 020 33824.11 258.76 17103.26 88888.00 2019-01-20 19:30:59.000 020 33824.08 258.76 17103.24 88888.00 2019-01-20 19:31:00.000 020 33824.08 258.76 17103.24 37903.22 2019-01-20 19:31:01.000 020 33824.09 258.72 17103.28 88888.00 2019-01-20 19:31:02.000 020 33824.10 258.68 17103.28 88888.00 2019-01-20 19:31:03.000 020 33824.11 258.68 17103.26 88888.00 2019-01-20 19:31:04.000 020 33824.08 258.70 17103.27 88888.00 2019-01-20 19:31:05.000 020 33824.07 258.71 17103.28 37903.22 2019-01-20 19:31:06.000 020 33824.05 258.69 17103.26 88888.00 2019-01-20 19:31:07.000 020 33824.07 258.70 17103.25 88888.00 2019-01-20 19:31:08.000 020 33824.04 258.67 17103.26 88888.00 2019-01-20 19:31:09.000 020 33824.06 258.69 17103.24 88888.00 2019-01-20 19:31:10.000 020 33824.08 258.73 17103.24 37903.21 2019-01-20 19:31:11.000 020 33824.09 258.74 17103.25 88888.00 2019-01-20 19:31:12.000 020 33824.07 258.77 17103.25 88888.00 2019-01-20 19:31:13.000 020 33824.07 258.75 17103.26 88888.00 2019-01-20 19:31:14.000 020 33824.07 258.72 17103.28 88888.00 2019-01-20 19:31:15.000 020 33824.06 258.70 17103.24 37903.34 2019-01-20 19:31:16.000 020 33824.07 258.73 17103.25 88888.00 2019-01-20 19:31:17.000 020 33824.07 258.74 17103.23 88888.00 2019-01-20 19:31:18.000 020 33824.06 258.73 17103.26 88888.00 2019-01-20 19:31:19.000 020 33824.02 258.68 17103.24 88888.00 2019-01-20 19:31:20.000 020 33824.05 258.62 17103.25 37903.24 2019-01-20 19:31:21.000 020 33824.08 258.67 17103.25 88888.00 2019-01-20 19:31:22.000 020 33824.11 258.76 17103.24 88888.00 2019-01-20 19:31:23.000 020 33824.12 258.76 17103.23 88888.00 2019-01-20 19:31:24.000 020 33824.09 258.77 17103.25 88888.00 2019-01-20 19:31:25.000 020 33824.03 258.72 17103.23 37903.29 2019-01-20 19:31:26.000 020 33824.02 258.67 17103.22 88888.00 2019-01-20 19:31:27.000 020 33824.01 258.64 17103.21 88888.00 2019-01-20 19:31:28.000 020 33824.04 258.67 17103.24 88888.00 2019-01-20 19:31:29.000 020 33824.06 258.69 17103.23 88888.00 2019-01-20 19:31:30.000 020 33824.10 258.70 17103.24 37903.35 2019-01-20 19:31:31.000 020 33824.08 258.73 17103.27 88888.00 2019-01-20 19:31:32.000 020 33824.05 258.77 17103.26 88888.00 2019-01-20 19:31:33.000 020 33824.04 258.77 17103.26 88888.00 2019-01-20 19:31:34.000 020 33824.06 258.77 17103.28 88888.00 2019-01-20 19:31:35.000 020 33824.08 258.78 17103.31 37903.26 2019-01-20 19:31:36.000 020 33824.11 258.76 17103.28 88888.00 2019-01-20 19:31:37.000 020 33824.07 258.74 17103.23 88888.00 2019-01-20 19:31:38.000 020 33824.08 258.73 17103.24 88888.00 2019-01-20 19:31:39.000 020 33824.07 258.74 17103.25 88888.00 2019-01-20 19:31:40.000 020 33824.09 258.73 17103.22 37903.24 2019-01-20 19:31:41.000 020 33824.13 258.71 17103.23 88888.00 2019-01-20 19:31:42.000 020 33824.12 258.74 17103.23 88888.00 2019-01-20 19:31:43.000 020 33824.13 258.71 17103.23 88888.00 2019-01-20 19:31:44.000 020 33824.10 258.67 17103.22 88888.00 2019-01-20 19:31:45.000 020 33824.07 258.69 17103.20 37903.30 2019-01-20 19:31:46.000 020 33824.06 258.74 17103.22 88888.00 2019-01-20 19:31:47.000 020 33824.06 258.75 17103.22 88888.00 2019-01-20 19:31:48.000 020 33824.07 258.74 17103.21 88888.00 2019-01-20 19:31:49.000 020 33824.07 258.71 17103.20 88888.00 2019-01-20 19:31:50.000 020 33824.09 258.72 17103.20 37903.24 2019-01-20 19:31:51.000 020 33824.08 258.78 17103.22 88888.00 2019-01-20 19:31:52.000 020 33824.03 258.74 17103.21 88888.00 2019-01-20 19:31:53.000 020 33824.04 258.77 17103.24 88888.00 2019-01-20 19:31:54.000 020 33824.05 258.80 17103.27 88888.00 2019-01-20 19:31:55.000 020 33824.01 258.76 17103.24 37903.23 2019-01-20 19:31:56.000 020 33824.02 258.74 17103.25 88888.00 2019-01-20 19:31:57.000 020 33824.04 258.73 17103.25 88888.00 2019-01-20 19:31:58.000 020 33824.05 258.73 17103.24 88888.00 2019-01-20 19:31:59.000 020 33824.10 258.75 17103.23 88888.00 2019-01-20 19:32:00.000 020 33824.08 258.77 17103.24 37903.31 2019-01-20 19:32:01.000 020 33824.10 258.75 17103.27 88888.00 2019-01-20 19:32:02.000 020 33824.09 258.75 17103.26 88888.00 2019-01-20 19:32:03.000 020 33824.10 258.71 17103.24 88888.00 2019-01-20 19:32:04.000 020 33824.09 258.74 17103.21 88888.00 2019-01-20 19:32:05.000 020 33824.05 258.72 17103.19 37903.29 2019-01-20 19:32:06.000 020 33824.03 258.72 17103.23 88888.00 2019-01-20 19:32:07.000 020 33824.02 258.73 17103.22 88888.00 2019-01-20 19:32:08.000 020 33823.99 258.72 17103.20 88888.00 2019-01-20 19:32:09.000 020 33823.97 258.74 17103.19 88888.00 2019-01-20 19:32:10.000 020 33824.00 258.74 17103.17 37903.23 2019-01-20 19:32:11.000 020 33824.04 258.72 17103.15 88888.00 2019-01-20 19:32:12.000 020 33824.00 258.69 17103.18 88888.00 2019-01-20 19:32:13.000 020 33824.04 258.72 17103.19 88888.00 2019-01-20 19:32:14.000 020 33824.09 258.73 17103.24 88888.00 2019-01-20 19:32:15.000 020 33824.09 258.74 17103.23 37903.35 2019-01-20 19:32:16.000 020 33824.09 258.80 17103.22 88888.00 2019-01-20 19:32:17.000 020 33824.08 258.78 17103.20 88888.00 2019-01-20 19:32:18.000 020 33824.06 258.80 17103.20 88888.00 2019-01-20 19:32:19.000 020 33824.04 258.80 17103.19 88888.00 2019-01-20 19:32:20.000 020 33824.05 258.79 17103.20 37903.29 2019-01-20 19:32:21.000 020 33824.07 258.79 17103.18 88888.00 2019-01-20 19:32:22.000 020 33824.08 258.79 17103.20 88888.00 2019-01-20 19:32:23.000 020 33824.04 258.76 17103.21 88888.00 2019-01-20 19:32:24.000 020 33824.07 258.75 17103.23 88888.00 2019-01-20 19:32:25.000 020 33824.04 258.74 17103.18 37903.22 2019-01-20 19:32:26.000 020 33824.03 258.75 17103.18 88888.00 2019-01-20 19:32:27.000 020 33824.04 258.71 17103.18 88888.00 2019-01-20 19:32:28.000 020 33824.05 258.70 17103.19 88888.00 2019-01-20 19:32:29.000 020 33824.03 258.72 17103.21 88888.00 2019-01-20 19:32:30.000 020 33824.02 258.69 17103.21 37903.28 2019-01-20 19:32:31.000 020 33824.04 258.71 17103.18 88888.00 2019-01-20 19:32:32.000 020 33824.02 258.73 17103.19 88888.00 2019-01-20 19:32:33.000 020 33824.03 258.69 17103.21 88888.00 2019-01-20 19:32:34.000 020 33824.05 258.67 17103.20 88888.00 2019-01-20 19:32:35.000 020 33824.03 258.68 17103.20 37903.31 2019-01-20 19:32:36.000 020 33824.04 258.69 17103.17 88888.00 2019-01-20 19:32:37.000 020 33824.00 258.67 17103.19 88888.00 2019-01-20 19:32:38.000 020 33824.00 258.69 17103.22 88888.00 2019-01-20 19:32:39.000 020 33823.99 258.70 17103.20 88888.00 2019-01-20 19:32:40.000 020 33823.98 258.73 17103.19 37903.22 2019-01-20 19:32:41.000 020 33823.99 258.74 17103.19 88888.00 2019-01-20 19:32:42.000 020 33824.01 258.75 17103.19 88888.00 2019-01-20 19:32:43.000 020 33824.00 258.73 17103.17 88888.00 2019-01-20 19:32:44.000 020 33824.01 258.72 17103.19 88888.00 2019-01-20 19:32:45.000 020 33824.04 258.71 17103.20 37903.30 2019-01-20 19:32:46.000 020 33824.01 258.68 17103.20 88888.00 2019-01-20 19:32:47.000 020 33823.99 258.73 17103.21 88888.00 2019-01-20 19:32:48.000 020 33824.00 258.74 17103.24 88888.00 2019-01-20 19:32:49.000 020 33824.01 258.73 17103.20 88888.00 2019-01-20 19:32:50.000 020 33824.02 258.72 17103.23 37903.18 2019-01-20 19:32:51.000 020 33823.99 258.71 17103.20 88888.00 2019-01-20 19:32:52.000 020 33824.01 258.71 17103.19 88888.00 2019-01-20 19:32:53.000 020 33823.99 258.68 17103.17 88888.00 2019-01-20 19:32:54.000 020 33824.00 258.71 17103.15 88888.00 2019-01-20 19:32:55.000 020 33824.00 258.72 17103.18 37903.23 2019-01-20 19:32:56.000 020 33823.98 258.74 17103.20 88888.00 2019-01-20 19:32:57.000 020 33823.98 258.75 17103.16 88888.00 2019-01-20 19:32:58.000 020 33824.02 258.74 17103.17 88888.00 2019-01-20 19:32:59.000 020 33824.05 258.74 17103.18 88888.00 2019-01-20 19:33:00.000 020 33824.03 258.72 17103.19 37903.24 2019-01-20 19:33:01.000 020 33823.98 258.71 17103.23 88888.00 2019-01-20 19:33:02.000 020 33823.96 258.74 17103.22 88888.00 2019-01-20 19:33:03.000 020 33824.02 258.74 17103.20 88888.00 2019-01-20 19:33:04.000 020 33824.04 258.73 17103.20 88888.00 2019-01-20 19:33:05.000 020 33824.02 258.70 17103.21 37903.23 2019-01-20 19:33:06.000 020 33824.00 258.70 17103.19 88888.00 2019-01-20 19:33:07.000 020 33823.96 258.75 17103.21 88888.00 2019-01-20 19:33:08.000 020 33823.96 258.73 17103.19 88888.00 2019-01-20 19:33:09.000 020 33823.93 258.72 17103.20 88888.00 2019-01-20 19:33:10.000 020 33823.97 258.70 17103.23 37903.20 2019-01-20 19:33:11.000 020 33823.97 258.68 17103.22 88888.00 2019-01-20 19:33:12.000 020 33823.96 258.72 17103.22 88888.00 2019-01-20 19:33:13.000 020 33823.97 258.66 17103.20 88888.00 2019-01-20 19:33:14.000 020 33824.01 258.68 17103.20 88888.00 2019-01-20 19:33:15.000 020 33824.01 258.68 17103.22 37903.23 2019-01-20 19:33:16.000 020 33824.01 258.70 17103.24 88888.00 2019-01-20 19:33:17.000 020 33823.94 258.69 17103.21 88888.00 2019-01-20 19:33:18.000 020 33823.95 258.66 17103.24 88888.00 2019-01-20 19:33:19.000 020 33824.00 258.65 17103.24 88888.00 2019-01-20 19:33:20.000 020 33823.99 258.67 17103.18 37903.20 2019-01-20 19:33:21.000 020 33823.98 258.66 17103.19 88888.00 2019-01-20 19:33:22.000 020 33823.97 258.67 17103.20 88888.00 2019-01-20 19:33:23.000 020 33823.98 258.70 17103.15 88888.00 2019-01-20 19:33:24.000 020 33824.02 258.72 17103.15 88888.00 2019-01-20 19:33:25.000 020 33824.02 258.72 17103.15 37903.25 2019-01-20 19:33:26.000 020 33824.01 258.75 17103.17 88888.00 2019-01-20 19:33:27.000 020 33824.01 258.71 17103.14 88888.00 2019-01-20 19:33:28.000 020 33824.02 258.72 17103.14 88888.00 2019-01-20 19:33:29.000 020 33824.03 258.67 17103.14 88888.00 2019-01-20 19:33:30.000 020 33824.00 258.69 17103.13 37903.30 2019-01-20 19:33:31.000 020 33824.03 258.70 17103.15 88888.00 2019-01-20 19:33:32.000 020 33824.03 258.72 17103.14 88888.00 2019-01-20 19:33:33.000 020 33824.05 258.70 17103.16 88888.00 2019-01-20 19:33:34.000 020 33824.05 258.74 17103.15 88888.00 2019-01-20 19:33:35.000 020 33824.04 258.73 17103.12 37903.36 2019-01-20 19:33:36.000 020 33824.03 258.72 17103.13 88888.00 2019-01-20 19:33:37.000 020 33824.04 258.72 17103.10 88888.00 2019-01-20 19:33:38.000 020 33824.03 258.71 17103.08 88888.00 2019-01-20 19:33:39.000 020 33824.04 258.73 17103.10 88888.00 2019-01-20 19:33:40.000 020 33824.05 258.74 17103.09 37903.34 2019-01-20 19:33:41.000 020 33824.07 258.69 17103.11 88888.00 2019-01-20 19:33:42.000 020 33824.08 258.65 17103.10 88888.00 2019-01-20 19:33:43.000 020 33824.06 258.67 17103.13 88888.00 2019-01-20 19:33:44.000 020 33824.08 258.68 17103.15 88888.00 2019-01-20 19:33:45.000 020 33824.11 258.68 17103.15 37903.34 2019-01-20 19:33:46.000 020 33824.10 258.66 17103.16 88888.00 2019-01-20 19:33:47.000 020 33824.11 258.68 17103.15 88888.00 2019-01-20 19:33:48.000 020 33824.13 258.69 17103.14 88888.00 2019-01-20 19:33:49.000 020 33824.09 258.63 17103.17 88888.00 2019-01-20 19:33:50.000 020 33824.10 258.69 17103.15 37903.44 2019-01-20 19:33:51.000 020 33824.10 258.68 17103.14 88888.00 2019-01-20 19:33:52.000 020 33824.15 258.66 17103.15 88888.00 2019-01-20 19:33:53.000 020 33824.13 258.70 17103.17 88888.00 2019-01-20 19:33:54.000 020 33824.14 258.69 17103.17 88888.00 2019-01-20 19:33:55.000 020 33824.11 258.65 17103.16 37903.33 2019-01-20 19:33:56.000 020 33824.09 258.65 17103.16 88888.00 2019-01-20 19:33:57.000 020 33824.10 258.69 17103.17 88888.00 2019-01-20 19:33:58.000 020 33824.14 258.69 17103.18 88888.00 2019-01-20 19:33:59.000 020 33824.13 258.69 17103.14 88888.00 2019-01-20 19:34:00.000 020 33824.15 258.68 17103.16 37903.38 2019-01-20 19:34:01.000 020 33824.18 258.68 17103.18 88888.00 2019-01-20 19:34:02.000 020 33824.18 258.66 17103.21 88888.00 2019-01-20 19:34:03.000 020 33824.18 258.67 17103.16 88888.00 2019-01-20 19:34:04.000 020 33824.19 258.66 17103.12 88888.00 2019-01-20 19:34:05.000 020 33824.17 258.67 17103.11 37903.37 2019-01-20 19:34:06.000 020 33824.20 258.69 17103.13 88888.00 2019-01-20 19:34:07.000 020 33824.18 258.65 17103.16 88888.00 2019-01-20 19:34:08.000 020 33824.16 258.64 17103.14 88888.00 2019-01-20 19:34:09.000 020 33824.21 258.66 17103.11 88888.00 2019-01-20 19:34:10.000 020 33824.24 258.64 17103.14 37903.43 2019-01-20 19:34:11.000 020 33824.21 258.66 17103.17 88888.00 2019-01-20 19:34:12.000 020 33824.20 258.69 17103.17 88888.00 2019-01-20 19:34:13.000 020 33824.21 258.66 17103.17 88888.00 2019-01-20 19:34:14.000 020 33824.21 258.61 17103.18 88888.00 2019-01-20 19:34:15.000 020 33824.22 258.62 17103.15 37903.50 2019-01-20 19:34:16.000 020 33824.22 258.67 17103.10 88888.00 2019-01-20 19:34:17.000 020 33824.19 258.70 17103.10 88888.00 2019-01-20 19:34:18.000 020 33824.22 258.68 17103.12 88888.00 2019-01-20 19:34:19.000 020 33824.23 258.63 17103.11 88888.00 2019-01-20 19:34:20.000 020 33824.24 258.63 17103.13 37903.47 2019-01-20 19:34:21.000 020 33824.21 258.63 17103.14 88888.00 2019-01-20 19:34:22.000 020 33824.19 258.68 17103.18 88888.00 2019-01-20 19:34:23.000 020 33824.18 258.66 17103.16 88888.00 2019-01-20 19:34:24.000 020 33824.20 258.62 17103.17 88888.00 2019-01-20 19:34:25.000 020 33824.23 258.66 17103.18 37903.48 2019-01-20 19:34:26.000 020 33824.24 258.67 17103.17 88888.00 2019-01-20 19:34:27.000 020 33824.26 258.66 17103.15 88888.00 2019-01-20 19:34:28.000 020 33824.22 258.65 17103.13 88888.00 2019-01-20 19:34:29.000 020 33824.20 258.63 17103.14 88888.00 2019-01-20 19:34:30.000 020 33824.19 258.61 17103.15 37903.43 2019-01-20 19:34:31.000 020 33824.19 258.59 17103.14 88888.00 2019-01-20 19:34:32.000 020 33824.20 258.59 17103.14 88888.00 2019-01-20 19:34:33.000 020 33824.22 258.61 17103.15 88888.00 2019-01-20 19:34:34.000 020 33824.24 258.63 17103.16 88888.00 2019-01-20 19:34:35.000 020 33824.25 258.62 17103.14 37903.57 2019-01-20 19:34:36.000 020 33824.27 258.59 17103.15 88888.00 2019-01-20 19:34:37.000 020 33824.24 258.57 17103.15 88888.00 2019-01-20 19:34:38.000 020 33824.27 258.59 17103.18 88888.00 2019-01-20 19:34:39.000 020 33824.28 258.60 17103.17 88888.00 2019-01-20 19:34:40.000 020 33824.26 258.60 17103.16 37903.54 2019-01-20 19:34:41.000 020 33824.28 258.59 17103.16 88888.00 2019-01-20 19:34:42.000 020 33824.26 258.61 17103.16 88888.00 2019-01-20 19:34:43.000 020 33824.24 258.62 17103.14 88888.00 2019-01-20 19:34:44.000 020 33824.23 258.63 17103.12 88888.00 2019-01-20 19:34:45.000 020 33824.26 258.60 17103.14 37903.56 2019-01-20 19:34:46.000 020 33824.26 258.57 17103.13 88888.00 2019-01-20 19:34:47.000 020 33824.23 258.55 17103.11 88888.00 2019-01-20 19:34:48.000 020 33824.21 258.56 17103.15 88888.00 2019-01-20 19:34:49.000 020 33824.27 258.59 17103.19 88888.00 2019-01-20 19:34:50.000 020 33824.26 258.51 17103.17 37903.49 2019-01-20 19:34:51.000 020 33824.27 258.51 17103.20 88888.00 2019-01-20 19:34:52.000 020 33824.32 258.52 17103.21 88888.00 2019-01-20 19:34:53.000 020 33824.35 258.56 17103.17 88888.00 2019-01-20 19:34:54.000 020 33824.33 258.59 17103.12 88888.00 2019-01-20 19:34:55.000 020 33824.30 258.63 17103.15 37903.55 2019-01-20 19:34:56.000 020 33824.32 258.59 17103.14 88888.00 2019-01-20 19:34:57.000 020 33824.34 258.58 17103.17 88888.00 2019-01-20 19:34:58.000 020 33824.37 258.59 17103.18 88888.00 2019-01-20 19:34:59.000 020 33824.36 258.55 17103.17 88888.00 2019-01-20 19:35:00.000 020 33824.36 258.57 17103.18 37903.54 2019-01-20 19:35:01.000 020 33824.32 258.55 17103.19 88888.00 2019-01-20 19:35:02.000 020 33824.36 258.54 17103.23 88888.00 2019-01-20 19:35:03.000 020 33824.36 258.52 17103.25 88888.00 2019-01-20 19:35:04.000 020 33824.35 258.52 17103.26 88888.00 2019-01-20 19:35:05.000 020 33824.37 258.56 17103.21 37903.61 2019-01-20 19:35:06.000 020 33824.35 258.57 17103.20 88888.00 2019-01-20 19:35:07.000 020 33824.31 258.53 17103.17 88888.00 2019-01-20 19:35:08.000 020 33824.33 258.55 17103.18 88888.00 2019-01-20 19:35:09.000 020 33824.36 258.51 17103.18 88888.00 2019-01-20 19:35:10.000 020 33824.38 258.47 17103.16 37903.69 2019-01-20 19:35:11.000 020 33824.40 258.44 17103.15 88888.00 2019-01-20 19:35:12.000 020 33824.43 258.47 17103.17 88888.00 2019-01-20 19:35:13.000 020 33824.42 258.52 17103.17 88888.00 2019-01-20 19:35:14.000 020 33824.41 258.53 17103.17 88888.00 2019-01-20 19:35:15.000 020 33824.42 258.50 17103.15 37903.60 2019-01-20 19:35:16.000 020 33824.44 258.47 17103.15 88888.00 2019-01-20 19:35:17.000 020 33824.46 258.49 17103.15 88888.00 2019-01-20 19:35:18.000 020 33824.47 258.47 17103.11 88888.00 2019-01-20 19:35:19.000 020 33824.44 258.44 17103.07 88888.00 2019-01-20 19:35:20.000 020 33824.43 258.48 17103.08 37903.63 2019-01-20 19:35:21.000 020 33824.51 258.48 17103.13 88888.00 2019-01-20 19:35:22.000 020 33824.52 258.48 17103.13 88888.00 2019-01-20 19:35:23.000 020 33824.50 258.48 17103.13 88888.00 2019-01-20 19:35:24.000 020 33824.51 258.45 17103.14 88888.00 2019-01-20 19:35:25.000 020 33824.50 258.44 17103.11 37903.66 2019-01-20 19:35:26.000 020 33824.50 258.45 17103.07 88888.00 2019-01-20 19:35:27.000 020 33824.51 258.44 17103.10 88888.00 2019-01-20 19:35:28.000 020 33824.52 258.46 17103.09 88888.00 2019-01-20 19:35:29.000 020 33824.53 258.43 17103.11 88888.00 2019-01-20 19:35:30.000 020 33824.54 258.43 17103.10 37903.68 2019-01-20 19:35:31.000 020 33824.53 258.42 17103.12 88888.00 2019-01-20 19:35:32.000 020 33824.55 258.45 17103.15 88888.00 2019-01-20 19:35:33.000 020 33824.59 258.44 17103.13 88888.00 2019-01-20 19:35:34.000 020 33824.63 258.41 17103.12 88888.00 2019-01-20 19:35:35.000 020 33824.63 258.42 17103.14 37903.73 2019-01-20 19:35:36.000 020 33824.61 258.44 17103.15 88888.00 2019-01-20 19:35:37.000 020 33824.60 258.44 17103.14 88888.00 2019-01-20 19:35:38.000 020 33824.58 258.45 17103.15 88888.00 2019-01-20 19:35:39.000 020 33824.58 258.43 17103.15 88888.00 2019-01-20 19:35:40.000 020 33824.59 258.42 17103.15 37903.77 2019-01-20 19:35:41.000 020 33824.58 258.44 17103.15 88888.00 2019-01-20 19:35:42.000 020 33824.64 258.43 17103.10 88888.00 2019-01-20 19:35:43.000 020 33824.63 258.48 17103.10 88888.00 2019-01-20 19:35:44.000 020 33824.61 258.48 17103.13 88888.00 2019-01-20 19:35:45.000 020 33824.63 258.47 17103.12 37903.70 2019-01-20 19:35:46.000 020 33824.64 258.44 17103.16 88888.00 2019-01-20 19:35:47.000 020 33824.64 258.43 17103.18 88888.00 2019-01-20 19:35:48.000 020 33824.63 258.45 17103.14 88888.00 2019-01-20 19:35:49.000 020 33824.63 258.42 17103.12 88888.00 2019-01-20 19:35:50.000 020 33824.65 258.41 17103.12 37903.71 2019-01-20 19:35:51.000 020 33824.65 258.39 17103.15 88888.00 2019-01-20 19:35:52.000 020 33824.62 258.38 17103.16 88888.00 2019-01-20 19:35:53.000 020 33824.61 258.39 17103.16 88888.00 2019-01-20 19:35:54.000 020 33824.61 258.39 17103.12 88888.00 2019-01-20 19:35:55.000 020 33824.62 258.42 17103.17 37903.77 2019-01-20 19:35:56.000 020 33824.62 258.45 17103.19 88888.00 2019-01-20 19:35:57.000 020 33824.63 258.46 17103.19 88888.00 2019-01-20 19:35:58.000 020 33824.61 258.43 17103.18 88888.00 2019-01-20 19:35:59.000 020 33824.64 258.43 17103.19 88888.00 2019-01-20 19:36:00.000 020 33824.66 258.44 17103.19 37903.72 2019-01-20 19:36:01.000 020 33824.67 258.44 17103.18 88888.00 2019-01-20 19:36:02.000 020 33824.67 258.45 17103.21 88888.00 2019-01-20 19:36:03.000 020 33824.64 258.47 17103.23 88888.00 2019-01-20 19:36:04.000 020 33824.61 258.44 17103.20 88888.00 2019-01-20 19:36:05.000 020 33824.60 258.43 17103.20 37903.76 2019-01-20 19:36:06.000 020 33824.59 258.46 17103.19 88888.00 2019-01-20 19:36:07.000 020 33824.59 258.47 17103.16 88888.00 2019-01-20 19:36:08.000 020 33824.59 258.45 17103.15 88888.00 2019-01-20 19:36:09.000 020 33824.57 258.45 17103.16 88888.00 2019-01-20 19:36:10.000 020 33824.59 258.45 17103.14 37903.68 2019-01-20 19:36:11.000 020 33824.60 258.42 17103.10 88888.00 2019-01-20 19:36:12.000 020 33824.57 258.40 17103.11 88888.00 2019-01-20 19:36:13.000 020 33824.59 258.39 17103.16 88888.00 2019-01-20 19:36:14.000 020 33824.59 258.43 17103.14 88888.00 2019-01-20 19:36:15.000 020 33824.60 258.43 17103.13 37903.76 2019-01-20 19:36:16.000 020 33824.58 258.40 17103.12 88888.00 2019-01-20 19:36:17.000 020 33824.56 258.40 17103.13 88888.00 2019-01-20 19:36:18.000 020 33824.61 258.41 17103.13 88888.00 2019-01-20 19:36:19.000 020 33824.60 258.42 17103.14 88888.00 2019-01-20 19:36:20.000 020 33824.60 258.43 17103.17 37903.74 2019-01-20 19:36:21.000 020 33824.59 258.41 17103.14 88888.00 2019-01-20 19:36:22.000 020 33824.59 258.42 17103.16 88888.00 2019-01-20 19:36:23.000 020 33824.56 258.41 17103.18 88888.00 2019-01-20 19:36:24.000 020 33824.58 258.42 17103.13 88888.00 2019-01-20 19:36:25.000 020 33824.57 258.48 17103.11 37903.71 2019-01-20 19:36:26.000 020 33824.59 258.48 17103.14 88888.00 2019-01-20 19:36:27.000 020 33824.60 258.48 17103.19 88888.00 2019-01-20 19:36:28.000 020 33824.61 258.48 17103.19 88888.00 2019-01-20 19:36:29.000 020 33824.58 258.44 17103.14 88888.00 2019-01-20 19:36:30.000 020 33824.57 258.44 17103.14 37903.73 2019-01-20 19:36:31.000 020 33824.55 258.43 17103.15 88888.00 2019-01-20 19:36:32.000 020 33824.55 258.46 17103.17 88888.00 2019-01-20 19:36:33.000 020 33824.55 258.49 17103.14 88888.00 2019-01-20 19:36:34.000 020 33824.49 258.48 17103.11 88888.00 2019-01-20 19:36:35.000 020 33824.48 258.45 17103.12 37903.74 2019-01-20 19:36:36.000 020 33824.51 258.45 17103.11 88888.00 2019-01-20 19:36:37.000 020 33824.52 258.46 17103.07 88888.00 2019-01-20 19:36:38.000 020 33824.52 258.49 17103.06 88888.00 2019-01-20 19:36:39.000 020 33824.52 258.46 17103.11 88888.00 2019-01-20 19:36:40.000 020 33824.53 258.48 17103.07 37903.71 2019-01-20 19:36:41.000 020 33824.52 258.49 17103.08 88888.00 2019-01-20 19:36:42.000 020 33824.52 258.46 17103.09 88888.00 2019-01-20 19:36:43.000 020 33824.53 258.44 17103.09 88888.00 2019-01-20 19:36:44.000 020 33824.54 258.49 17103.08 88888.00 2019-01-20 19:36:45.000 020 33824.53 258.49 17103.09 37903.70 2019-01-20 19:36:46.000 020 33824.55 258.47 17103.13 88888.00 2019-01-20 19:36:47.000 020 33824.55 258.48 17103.14 88888.00 2019-01-20 19:36:48.000 020 33824.57 258.45 17103.15 88888.00 2019-01-20 19:36:49.000 020 33824.55 258.51 17103.14 88888.00 2019-01-20 19:36:50.000 020 33824.55 258.49 17103.15 37903.66 2019-01-20 19:36:51.000 020 33824.59 258.48 17103.14 88888.00 2019-01-20 19:36:52.000 020 33824.59 258.52 17103.12 88888.00 2019-01-20 19:36:53.000 020 33824.59 258.52 17103.15 88888.00 2019-01-20 19:36:54.000 020 33824.57 258.49 17103.16 88888.00 2019-01-20 19:36:55.000 020 33824.59 258.49 17103.16 37903.77 2019-01-20 19:36:56.000 020 33824.58 258.49 17103.15 88888.00 2019-01-20 19:36:57.000 020 33824.57 258.48 17103.15 88888.00 2019-01-20 19:36:58.000 020 33824.55 258.49 17103.12 88888.00 2019-01-20 19:36:59.000 020 33824.55 258.48 17103.13 88888.00 2019-01-20 19:37:00.000 020 33824.56 258.45 17103.11 37903.73 2019-01-20 19:37:01.000 020 33824.54 258.43 17103.13 88888.00 2019-01-20 19:37:02.000 020 33824.55 258.48 17103.12 88888.00 2019-01-20 19:37:03.000 020 33824.59 258.46 17103.11 88888.00 2019-01-20 19:37:04.000 020 33824.57 258.42 17103.11 88888.00 2019-01-20 19:37:05.000 020 33824.57 258.43 17103.15 37903.74 2019-01-20 19:37:06.000 020 33824.57 258.42 17103.18 88888.00 2019-01-20 19:37:07.000 020 33824.54 258.42 17103.14 88888.00 2019-01-20 19:37:08.000 020 33824.55 258.42 17103.13 88888.00 2019-01-20 19:37:09.000 020 33824.58 258.39 17103.12 88888.00 2019-01-20 19:37:10.000 020 33824.59 258.36 17103.14 37903.69 2019-01-20 19:37:11.000 020 33824.57 258.36 17103.11 88888.00 2019-01-20 19:37:12.000 020 33824.55 258.35 17103.08 88888.00 2019-01-20 19:37:13.000 020 33824.54 258.40 17103.11 88888.00 2019-01-20 19:37:14.000 020 33824.60 258.40 17103.14 88888.00 2019-01-20 19:37:15.000 020 33824.64 258.41 17103.13 37903.76 2019-01-20 19:37:16.000 020 33824.64 258.42 17103.16 88888.00 2019-01-20 19:37:17.000 020 33824.65 258.40 17103.15 88888.00 2019-01-20 19:37:18.000 020 33824.62 258.41 17103.15 88888.00 2019-01-20 19:37:19.000 020 33824.62 258.41 17103.15 88888.00 2019-01-20 19:37:20.000 020 33824.66 258.40 17103.15 37903.74 2019-01-20 19:37:21.000 020 33824.68 258.41 17103.15 88888.00 2019-01-20 19:37:22.000 020 33824.69 258.40 17103.20 88888.00 2019-01-20 19:37:23.000 020 33824.66 258.42 17103.14 88888.00 2019-01-20 19:37:24.000 020 33824.66 258.42 17103.14 88888.00 2019-01-20 19:37:25.000 020 33824.64 258.40 17103.13 37903.78 2019-01-20 19:37:26.000 020 33824.66 258.42 17103.15 88888.00 2019-01-20 19:37:27.000 020 33824.65 258.41 17103.17 88888.00 2019-01-20 19:37:28.000 020 33824.70 258.42 17103.16 88888.00 2019-01-20 19:37:29.000 020 33824.68 258.41 17103.13 88888.00 2019-01-20 19:37:30.000 020 33824.67 258.40 17103.13 37903.80 2019-01-20 19:37:31.000 020 33824.70 258.42 17103.13 88888.00 2019-01-20 19:37:32.000 020 33824.72 258.42 17103.16 88888.00 2019-01-20 19:37:33.000 020 33824.70 258.40 17103.16 88888.00 2019-01-20 19:37:34.000 020 33824.68 258.42 17103.18 88888.00 2019-01-20 19:37:35.000 020 33824.68 258.40 17103.16 37903.73 2019-01-20 19:37:36.000 020 33824.73 258.41 17103.19 88888.00 2019-01-20 19:37:37.000 020 33824.72 258.42 17103.17 88888.00 2019-01-20 19:37:38.000 020 33824.70 258.42 17103.15 88888.00 2019-01-20 19:37:39.000 020 33824.73 258.46 17103.16 88888.00 2019-01-20 19:37:40.000 020 33824.76 258.49 17103.20 37903.77 2019-01-20 19:37:41.000 020 33824.72 258.48 17103.19 88888.00 2019-01-20 19:37:42.000 020 33824.68 258.48 17103.18 88888.00 2019-01-20 19:37:43.000 020 33824.69 258.47 17103.17 88888.00 2019-01-20 19:37:44.000 020 33824.69 258.47 17103.15 88888.00 2019-01-20 19:37:45.000 020 33824.69 258.44 17103.16 37903.86 2019-01-20 19:37:46.000 020 33824.72 258.40 17103.17 88888.00 2019-01-20 19:37:47.000 020 33824.73 258.41 17103.16 88888.00 2019-01-20 19:37:48.000 020 33824.74 258.40 17103.15 88888.00 2019-01-20 19:37:49.000 020 33824.77 258.46 17103.15 88888.00 2019-01-20 19:37:50.000 020 33824.76 258.41 17103.18 37903.87 2019-01-20 19:37:51.000 020 33824.75 258.40 17103.16 88888.00 2019-01-20 19:37:52.000 020 33824.71 258.45 17103.17 88888.00 2019-01-20 19:37:53.000 020 33824.70 258.40 17103.13 88888.00 2019-01-20 19:37:54.000 020 33824.72 258.35 17103.12 88888.00 2019-01-20 19:37:55.000 020 33824.71 258.32 17103.17 37903.87 2019-01-20 19:37:56.000 020 33824.77 258.34 17103.16 88888.00 2019-01-20 19:37:57.000 020 33824.78 258.36 17103.15 88888.00 2019-01-20 19:37:58.000 020 33824.77 258.36 17103.14 88888.00 2019-01-20 19:37:59.000 020 33824.79 258.34 17103.13 88888.00 2019-01-20 19:38:00.000 020 33824.81 258.34 17103.12 37903.95 2019-01-20 19:38:01.000 020 33824.82 258.30 17103.12 88888.00 2019-01-20 19:38:02.000 020 33824.84 258.30 17103.11 88888.00 2019-01-20 19:38:03.000 020 33824.85 258.32 17103.12 88888.00 2019-01-20 19:38:04.000 020 33824.89 258.35 17103.14 88888.00 2019-01-20 19:38:05.000 020 33824.88 258.37 17103.17 37903.87 2019-01-20 19:38:06.000 020 33824.87 258.36 17103.17 88888.00 2019-01-20 19:38:07.000 020 33824.85 258.39 17103.19 88888.00 2019-01-20 19:38:08.000 020 33824.83 258.43 17103.17 88888.00 2019-01-20 19:38:09.000 020 33824.84 258.40 17103.15 88888.00 2019-01-20 19:38:10.000 020 33824.81 258.37 17103.14 37903.91 2019-01-20 19:38:11.000 020 33824.80 258.34 17103.15 88888.00 2019-01-20 19:38:12.000 020 33824.84 258.39 17103.14 88888.00 2019-01-20 19:38:13.000 020 33824.84 258.40 17103.15 88888.00 2019-01-20 19:38:14.000 020 33824.85 258.37 17103.15 88888.00 2019-01-20 19:38:15.000 020 33824.83 258.33 17103.14 37903.99 2019-01-20 19:38:16.000 020 33824.83 258.33 17103.16 88888.00 2019-01-20 19:38:17.000 020 33824.84 258.33 17103.17 88888.00 2019-01-20 19:38:18.000 020 33824.85 258.33 17103.13 88888.00 2019-01-20 19:38:19.000 020 33824.81 258.36 17103.12 88888.00 2019-01-20 19:38:20.000 020 33824.83 258.35 17103.10 37903.92 2019-01-20 19:38:21.000 020 33824.87 258.33 17103.11 88888.00 2019-01-20 19:38:22.000 020 33824.86 258.33 17103.10 88888.00 2019-01-20 19:38:23.000 020 33824.79 258.30 17103.10 88888.00 2019-01-20 19:38:24.000 020 33824.81 258.29 17103.10 88888.00 2019-01-20 19:38:25.000 020 33824.82 258.31 17103.08 37903.92 2019-01-20 19:38:26.000 020 33824.81 258.32 17103.10 88888.00 2019-01-20 19:38:27.000 020 33824.82 258.30 17103.15 88888.00 2019-01-20 19:38:28.000 020 33824.80 258.29 17103.17 88888.00 2019-01-20 19:38:29.000 020 33824.81 258.30 17103.18 88888.00 2019-01-20 19:38:30.000 020 33824.82 258.30 17103.14 37903.84 2019-01-20 19:38:31.000 020 33824.81 258.25 17103.15 88888.00 2019-01-20 19:38:32.000 020 33824.76 258.28 17103.13 88888.00 2019-01-20 19:38:33.000 020 33824.80 258.29 17103.12 88888.00 2019-01-20 19:38:34.000 020 33824.81 258.27 17103.14 88888.00 2019-01-20 19:38:35.000 020 33824.80 258.31 17103.18 37903.90 2019-01-20 19:38:36.000 020 33824.76 258.33 17103.16 88888.00 2019-01-20 19:38:37.000 020 33824.73 258.34 17103.17 88888.00 2019-01-20 19:38:38.000 020 33824.73 258.35 17103.17 88888.00 2019-01-20 19:38:39.000 020 33824.74 258.30 17103.17 88888.00 2019-01-20 19:38:40.000 020 33824.76 258.33 17103.16 37903.87 2019-01-20 19:38:41.000 020 33824.76 258.36 17103.17 88888.00 2019-01-20 19:38:42.000 020 33824.77 258.38 17103.18 88888.00 2019-01-20 19:38:43.000 020 33824.79 258.32 17103.16 88888.00 2019-01-20 19:38:44.000 020 33824.80 258.31 17103.17 88888.00 2019-01-20 19:38:45.000 020 33824.80 258.34 17103.17 37903.96 2019-01-20 19:38:46.000 020 33824.83 258.39 17103.15 88888.00 2019-01-20 19:38:47.000 020 33824.82 258.42 17103.18 88888.00 2019-01-20 19:38:48.000 020 33824.84 258.39 17103.14 88888.00 2019-01-20 19:38:49.000 020 33824.86 258.38 17103.14 88888.00 2019-01-20 19:38:50.000 020 33824.85 258.39 17103.13 37903.85 2019-01-20 19:38:51.000 020 33824.82 258.38 17103.17 88888.00 2019-01-20 19:38:52.000 020 33824.87 258.37 17103.15 88888.00 2019-01-20 19:38:53.000 020 33824.84 258.37 17103.13 88888.00 2019-01-20 19:38:54.000 020 33824.83 258.33 17103.10 88888.00 2019-01-20 19:38:55.000 020 33824.85 258.31 17103.10 37903.92 2019-01-20 19:38:56.000 020 33824.87 258.34 17103.11 88888.00 2019-01-20 19:38:57.000 020 33824.87 258.34 17103.13 88888.00 2019-01-20 19:38:58.000 020 33824.88 258.32 17103.08 88888.00 2019-01-20 19:38:59.000 020 33824.89 258.31 17103.09 88888.00 2019-01-20 19:39:00.000 020 33824.89 258.30 17103.13 37903.95 2019-01-20 19:39:01.000 020 33824.89 258.31 17103.11 88888.00 2019-01-20 19:39:02.000 020 33824.88 258.32 17103.13 88888.00 2019-01-20 19:39:03.000 020 33824.87 258.30 17103.14 88888.00 2019-01-20 19:39:04.000 020 33824.90 258.32 17103.15 88888.00 2019-01-20 19:39:05.000 020 33824.88 258.34 17103.17 37903.98 2019-01-20 19:39:06.000 020 33824.90 258.34 17103.15 88888.00 2019-01-20 19:39:07.000 020 33824.85 258.31 17103.16 88888.00 2019-01-20 19:39:08.000 020 33824.85 258.31 17103.15 88888.00 2019-01-20 19:39:09.000 020 33824.84 258.35 17103.12 88888.00 2019-01-20 19:39:10.000 020 33824.87 258.35 17103.13 37904.05 2019-01-20 19:39:11.000 020 33824.86 258.34 17103.12 88888.00 2019-01-20 19:39:12.000 020 33824.89 258.34 17103.15 88888.00 2019-01-20 19:39:13.000 020 33824.90 258.32 17103.16 88888.00 2019-01-20 19:39:14.000 020 33824.89 258.29 17103.16 88888.00 2019-01-20 19:39:15.000 020 33824.90 258.34 17103.11 37904.02 2019-01-20 19:39:16.000 020 33824.86 258.34 17103.10 88888.00 2019-01-20 19:39:17.000 020 33824.84 258.36 17103.08 88888.00 2019-01-20 19:39:18.000 020 33824.86 258.33 17103.03 88888.00 2019-01-20 19:39:19.000 020 33824.89 258.30 17103.07 88888.00 2019-01-20 19:39:20.000 020 33824.89 258.29 17103.11 37903.93 2019-01-20 19:39:21.000 020 33824.88 258.31 17103.14 88888.00 2019-01-20 19:39:22.000 020 33824.86 258.31 17103.15 88888.00 2019-01-20 19:39:23.000 020 33824.87 258.30 17103.15 88888.00 2019-01-20 19:39:24.000 020 33824.83 258.29 17103.18 88888.00 2019-01-20 19:39:25.000 020 33824.82 258.30 17103.18 37903.90 2019-01-20 19:39:26.000 020 33824.84 258.27 17103.21 88888.00 2019-01-20 19:39:27.000 020 33824.88 258.30 17103.20 88888.00 2019-01-20 19:39:28.000 020 33824.86 258.34 17103.13 88888.00 2019-01-20 19:39:29.000 020 33824.85 258.34 17103.11 88888.00 2019-01-20 19:39:30.000 020 33824.82 258.28 17103.12 37903.90 2019-01-20 19:39:31.000 020 33824.83 258.30 17103.12 88888.00 2019-01-20 19:39:32.000 020 33824.80 258.32 17103.13 88888.00 2019-01-20 19:39:33.000 020 33824.81 258.30 17103.16 88888.00 2019-01-20 19:39:34.000 020 33824.82 258.28 17103.13 88888.00 2019-01-20 19:39:35.000 020 33824.84 258.29 17103.12 37903.89 2019-01-20 19:39:36.000 020 33824.82 258.28 17103.12 88888.00 2019-01-20 19:39:37.000 020 33824.80 258.29 17103.11 88888.00 2019-01-20 19:39:38.000 020 33824.81 258.32 17103.08 88888.00 2019-01-20 19:39:39.000 020 33824.83 258.31 17103.08 88888.00 2019-01-20 19:39:40.000 020 33824.84 258.26 17103.09 37904.00 2019-01-20 19:39:41.000 020 33824.78 258.22 17103.12 88888.00 2019-01-20 19:39:42.000 020 33824.79 258.25 17103.12 88888.00 2019-01-20 19:39:43.000 020 33824.78 258.29 17103.11 88888.00 2019-01-20 19:39:44.000 020 33824.83 258.30 17103.13 88888.00 2019-01-20 19:39:45.000 020 33824.82 258.31 17103.07 37903.98 2019-01-20 19:39:46.000 020 33824.82 258.30 17103.09 88888.00 2019-01-20 19:39:47.000 020 33824.83 258.28 17103.08 88888.00 2019-01-20 19:39:48.000 020 33824.83 258.27 17103.10 88888.00 2019-01-20 19:39:49.000 020 33824.85 258.24 17103.10 88888.00 2019-01-20 19:39:50.000 020 33824.89 258.25 17103.13 37904.01 2019-01-20 19:39:51.000 020 33824.91 258.27 17103.11 88888.00 2019-01-20 19:39:52.000 020 33824.90 258.30 17103.09 88888.00 2019-01-20 19:39:53.000 020 33824.90 258.25 17103.11 88888.00 2019-01-20 19:39:54.000 020 33824.85 258.20 17103.12 88888.00 2019-01-20 19:39:55.000 020 33824.91 258.20 17103.11 37904.03 2019-01-20 19:39:56.000 020 33824.93 258.24 17103.14 88888.00 2019-01-20 19:39:57.000 020 33824.92 258.24 17103.12 88888.00 2019-01-20 19:39:58.000 020 33824.90 258.21 17103.09 88888.00 2019-01-20 19:39:59.000 020 33824.90 258.22 17103.07 88888.00 2019-01-20 19:40:00.000 020 33824.95 258.22 17103.07 37904.10 2019-01-20 19:40:01.000 020 33824.95 258.27 17103.08 88888.00 2019-01-20 19:40:02.000 020 33824.93 258.27 17103.10 88888.00 2019-01-20 19:40:03.000 020 33824.95 258.26 17103.11 88888.00 2019-01-20 19:40:04.000 020 33824.92 258.27 17103.06 88888.00 2019-01-20 19:40:05.000 020 33824.93 258.27 17103.04 37904.00 2019-01-20 19:40:06.000 020 33824.96 258.21 17103.06 88888.00 2019-01-20 19:40:07.000 020 33824.95 258.21 17103.01 88888.00 2019-01-20 19:40:08.000 020 33824.97 258.19 17103.05 88888.00 2019-01-20 19:40:09.000 020 33824.99 258.17 17103.05 88888.00 2019-01-20 19:40:10.000 020 33825.03 258.23 17103.02 37904.05 2019-01-20 19:40:11.000 020 33825.02 258.28 17103.02 88888.00 2019-01-20 19:40:12.000 020 33824.98 258.26 17103.07 88888.00 2019-01-20 19:40:13.000 020 33825.00 258.22 17103.06 88888.00 2019-01-20 19:40:14.000 020 33825.03 258.22 17103.05 88888.00 2019-01-20 19:40:15.000 020 33825.10 258.22 17103.02 37904.16 2019-01-20 19:40:16.000 020 33825.11 258.23 17103.03 88888.00 2019-01-20 19:40:17.000 020 33825.11 258.28 17103.06 88888.00 2019-01-20 19:40:18.000 020 33825.08 258.22 17103.04 88888.00 2019-01-20 19:40:19.000 020 33825.08 258.20 17103.04 88888.00 2019-01-20 19:40:20.000 020 33825.10 258.24 17103.05 37904.17 2019-01-20 19:40:21.000 020 33825.13 258.22 17103.01 88888.00 2019-01-20 19:40:22.000 020 33825.14 258.22 17103.01 88888.00 2019-01-20 19:40:23.000 020 33825.14 258.18 17103.01 88888.00 2019-01-20 19:40:24.000 020 33825.14 258.18 17103.05 88888.00 2019-01-20 19:40:25.000 020 33825.13 258.19 17103.05 37904.15 2019-01-20 19:40:26.000 020 33825.16 258.23 17103.07 88888.00 2019-01-20 19:40:27.000 020 33825.14 258.20 17103.04 88888.00 2019-01-20 19:40:28.000 020 33825.14 258.19 17103.00 88888.00 2019-01-20 19:40:29.000 020 33825.14 258.17 17102.99 88888.00 2019-01-20 19:40:30.000 020 33825.10 258.18 17103.00 37904.25 2019-01-20 19:40:31.000 020 33825.16 258.21 17102.98 88888.00 2019-01-20 19:40:32.000 020 33825.19 258.21 17103.01 88888.00 2019-01-20 19:40:33.000 020 33825.16 258.22 17103.00 88888.00 2019-01-20 19:40:34.000 020 33825.15 258.23 17103.01 88888.00 2019-01-20 19:40:35.000 020 33825.14 258.20 17103.05 37904.15 2019-01-20 19:40:36.000 020 33825.16 258.22 17103.04 88888.00 2019-01-20 19:40:37.000 020 33825.13 258.24 17103.03 88888.00 2019-01-20 19:40:38.000 020 33825.09 258.25 17103.06 88888.00 2019-01-20 19:40:39.000 020 33825.09 258.30 17103.07 88888.00 2019-01-20 19:40:40.000 020 33825.07 258.27 17103.08 37904.26 2019-01-20 19:40:41.000 020 33825.03 258.22 17103.09 88888.00 2019-01-20 19:40:42.000 020 33825.08 258.19 17103.08 88888.00 2019-01-20 19:40:43.000 020 33825.06 258.18 17103.05 88888.00 2019-01-20 19:40:44.000 020 33825.05 258.18 17103.05 88888.00 2019-01-20 19:40:45.000 020 33825.02 258.18 17103.03 37904.20 2019-01-20 19:40:46.000 020 33825.02 258.19 17103.04 88888.00 2019-01-20 19:40:47.000 020 33825.04 258.21 17103.00 88888.00 2019-01-20 19:40:48.000 020 33825.05 258.24 17103.04 88888.00 2019-01-20 19:40:49.000 020 33825.03 258.25 17103.02 88888.00 2019-01-20 19:40:50.000 020 33825.06 258.22 17103.02 37904.20 2019-01-20 19:40:51.000 020 33825.10 258.22 17103.05 88888.00 2019-01-20 19:40:52.000 020 33825.09 258.24 17103.06 88888.00 2019-01-20 19:40:53.000 020 33825.06 258.24 17103.01 88888.00 2019-01-20 19:40:54.000 020 33825.10 258.24 17103.04 88888.00 2019-01-20 19:40:55.000 020 33825.12 258.26 17103.06 37904.19 2019-01-20 19:40:56.000 020 33825.09 258.23 17102.99 88888.00 2019-01-20 19:40:57.000 020 33825.10 258.23 17103.03 88888.00 2019-01-20 19:40:58.000 020 33825.14 258.25 17103.06 88888.00 2019-01-20 19:40:59.000 020 33825.13 258.25 17103.01 88888.00 2019-01-20 19:41:00.000 020 33825.12 258.24 17103.01 37904.25 2019-01-20 19:41:01.000 020 33825.11 258.25 17103.00 88888.00 2019-01-20 19:41:02.000 020 33825.16 258.21 17103.00 88888.00 2019-01-20 19:41:03.000 020 33825.18 258.25 17103.00 88888.00 2019-01-20 19:41:04.000 020 33825.15 258.26 17103.01 88888.00 2019-01-20 19:41:05.000 020 33825.16 258.26 17103.00 37904.29 2019-01-20 19:41:06.000 020 33825.20 258.26 17103.00 88888.00 2019-01-20 19:41:07.000 020 33825.22 258.23 17102.99 88888.00 2019-01-20 19:41:08.000 020 33825.20 258.22 17103.00 88888.00 2019-01-20 19:41:09.000 020 33825.16 258.18 17103.00 88888.00 2019-01-20 19:41:10.000 020 33825.18 258.21 17103.03 37904.16 2019-01-20 19:41:11.000 020 33825.18 258.23 17103.07 88888.00 2019-01-20 19:41:12.000 020 33825.18 258.22 17103.06 88888.00 2019-01-20 19:41:13.000 020 33825.17 258.25 17103.04 88888.00 2019-01-20 19:41:14.000 020 33825.17 258.24 17103.03 88888.00 2019-01-20 19:41:15.000 020 33825.14 258.21 17103.05 37904.18 2019-01-20 19:41:16.000 020 33825.14 258.23 17103.04 88888.00 2019-01-20 19:41:17.000 020 33825.14 258.25 17103.02 88888.00 2019-01-20 19:41:18.000 020 33825.14 258.29 17102.99 88888.00 2019-01-20 19:41:19.000 020 33825.12 258.30 17103.00 88888.00 2019-01-20 19:41:20.000 020 33825.11 258.27 17103.01 37904.22 2019-01-20 19:41:21.000 020 33825.11 258.24 17103.02 88888.00 2019-01-20 19:41:22.000 020 33825.10 258.26 17103.01 88888.00 2019-01-20 19:41:23.000 020 33825.09 258.27 17103.00 88888.00 2019-01-20 19:41:24.000 020 33825.10 258.26 17103.02 88888.00 2019-01-20 19:41:25.000 020 33825.12 258.29 17103.00 37904.22 2019-01-20 19:41:26.000 020 33825.10 258.30 17103.03 88888.00 2019-01-20 19:41:27.000 020 33825.08 258.33 17103.00 88888.00 2019-01-20 19:41:28.000 020 33825.07 258.32 17103.01 88888.00 2019-01-20 19:41:29.000 020 33825.07 258.35 17103.03 88888.00 2019-01-20 19:41:30.000 020 33825.08 258.28 17102.98 37904.14 2019-01-20 19:41:31.000 020 33825.07 258.25 17102.97 88888.00 2019-01-20 19:41:32.000 020 33825.08 258.27 17102.98 88888.00 2019-01-20 19:41:33.000 020 33825.11 258.27 17102.98 88888.00 2019-01-20 19:41:34.000 020 33825.11 258.25 17102.97 88888.00 2019-01-20 19:41:35.000 020 33825.13 258.29 17102.96 37904.13 2019-01-20 19:41:36.000 020 33825.16 258.29 17103.00 88888.00 2019-01-20 19:41:37.000 020 33825.15 258.29 17103.02 88888.00 2019-01-20 19:41:38.000 020 33825.14 258.30 17103.02 88888.00 2019-01-20 19:41:39.000 020 33825.15 258.27 17103.01 88888.00 2019-01-20 19:41:40.000 020 33825.15 258.26 17102.97 37904.15 2019-01-20 19:41:41.000 020 33825.15 258.26 17102.95 88888.00 2019-01-20 19:41:42.000 020 33825.15 258.27 17102.96 88888.00 2019-01-20 19:41:43.000 020 33825.15 258.29 17103.00 88888.00 2019-01-20 19:41:44.000 020 33825.14 258.29 17103.02 88888.00 2019-01-20 19:41:45.000 020 33825.12 258.24 17103.00 37904.12 2019-01-20 19:41:46.000 020 33825.14 258.25 17103.01 88888.00 2019-01-20 19:41:47.000 020 33825.13 258.21 17103.00 88888.00 2019-01-20 19:41:48.000 020 33825.11 258.22 17102.98 88888.00 2019-01-20 19:41:49.000 020 33825.11 258.17 17102.98 88888.00 2019-01-20 19:41:50.000 020 33825.10 258.20 17102.98 37904.11 2019-01-20 19:41:51.000 020 33825.10 258.22 17103.01 88888.00 2019-01-20 19:41:52.000 020 33825.06 258.21 17103.04 88888.00 2019-01-20 19:41:53.000 020 33825.05 258.19 17103.05 88888.00 2019-01-20 19:41:54.000 020 33825.07 258.22 17103.05 88888.00 2019-01-20 19:41:55.000 020 33825.06 258.25 17103.00 37904.07 2019-01-20 19:41:56.000 020 33825.06 258.24 17102.99 88888.00 2019-01-20 19:41:57.000 020 33825.05 258.24 17102.98 88888.00 2019-01-20 19:41:58.000 020 33825.02 258.22 17102.96 88888.00 2019-01-20 19:41:59.000 020 33825.00 258.20 17102.96 88888.00 2019-01-20 19:42:00.000 020 33824.97 258.19 17102.97 37904.12 2019-01-20 19:42:01.000 020 33824.96 258.21 17102.95 88888.00 2019-01-20 19:42:02.000 020 33824.95 258.19 17102.93 88888.00 2019-01-20 19:42:03.000 020 33824.93 258.21 17102.97 88888.00 2019-01-20 19:42:04.000 020 33824.98 258.26 17103.02 88888.00 2019-01-20 19:42:05.000 020 33825.01 258.23 17102.98 37904.12 2019-01-20 19:42:06.000 020 33824.99 258.25 17102.96 88888.00 2019-01-20 19:42:07.000 020 33824.94 258.25 17102.98 88888.00 2019-01-20 19:42:08.000 020 33824.96 258.19 17103.03 88888.00 2019-01-20 19:42:09.000 020 33824.97 258.13 17103.03 88888.00 2019-01-20 19:42:10.000 020 33825.00 258.17 17103.01 37904.05 2019-01-20 19:42:11.000 020 33825.00 258.13 17102.99 88888.00 2019-01-20 19:42:12.000 020 33824.98 258.17 17103.01 88888.00 2019-01-20 19:42:13.000 020 33824.96 258.17 17103.01 88888.00 2019-01-20 19:42:14.000 020 33824.95 258.16 17103.01 88888.00 2019-01-20 19:42:15.000 020 33824.94 258.18 17102.98 37904.11 2019-01-20 19:42:16.000 020 33824.93 258.18 17102.98 88888.00 2019-01-20 19:42:17.000 020 33824.96 258.17 17102.96 88888.00 2019-01-20 19:42:18.000 020 33825.01 258.17 17102.98 88888.00 2019-01-20 19:42:19.000 020 33825.02 258.13 17102.99 88888.00 2019-01-20 19:42:20.000 020 33825.03 258.13 17102.98 37904.14 2019-01-20 19:42:21.000 020 33825.06 258.15 17103.01 88888.00 2019-01-20 19:42:22.000 020 33825.04 258.16 17103.02 88888.00 2019-01-20 19:42:23.000 020 33825.05 258.14 17102.98 88888.00 2019-01-20 19:42:24.000 020 33825.07 258.13 17103.01 88888.00 2019-01-20 19:42:25.000 020 33825.10 258.11 17103.04 37904.16 2019-01-20 19:42:26.000 020 33825.10 258.11 17103.04 88888.00 2019-01-20 19:42:27.000 020 33825.11 258.11 17103.00 88888.00 2019-01-20 19:42:28.000 020 33825.09 258.11 17102.98 88888.00 2019-01-20 19:42:29.000 020 33825.07 258.11 17103.00 88888.00 2019-01-20 19:42:30.000 020 33825.06 258.09 17103.02 37904.20 2019-01-20 19:42:31.000 020 33825.07 258.09 17103.05 88888.00 2019-01-20 19:42:32.000 020 33825.09 258.12 17103.06 88888.00 2019-01-20 19:42:33.000 020 33825.07 258.13 17103.05 88888.00 2019-01-20 19:42:34.000 020 33825.05 258.12 17103.05 88888.00 2019-01-20 19:42:35.000 020 33825.07 258.08 17103.04 37904.11 2019-01-20 19:42:36.000 020 33825.07 258.04 17103.01 88888.00 2019-01-20 19:42:37.000 020 33825.08 258.08 17103.00 88888.00 2019-01-20 19:42:38.000 020 33825.06 258.10 17103.03 88888.00 2019-01-20 19:42:39.000 020 33825.04 258.10 17103.04 88888.00 2019-01-20 19:42:40.000 020 33825.05 258.10 17103.05 37904.23 2019-01-20 19:42:41.000 020 33825.03 258.09 17103.04 88888.00 2019-01-20 19:42:42.000 020 33825.06 258.10 17103.05 88888.00 2019-01-20 19:42:43.000 020 33825.04 258.09 17103.05 88888.00 2019-01-20 19:42:44.000 020 33825.05 258.09 17103.07 88888.00 2019-01-20 19:42:45.000 020 33825.04 258.06 17103.04 37904.10 2019-01-20 19:42:46.000 020 33825.06 258.02 17102.99 88888.00 2019-01-20 19:42:47.000 020 33825.03 258.03 17103.03 88888.00 2019-01-20 19:42:48.000 020 33825.04 258.04 17103.07 88888.00 2019-01-20 19:42:49.000 020 33825.03 258.02 17103.06 88888.00 2019-01-20 19:42:50.000 020 33825.01 258.03 17103.07 37904.10 2019-01-20 19:42:51.000 020 33824.98 258.05 17103.09 88888.00 2019-01-20 19:42:52.000 020 33824.96 258.03 17103.09 88888.00 2019-01-20 19:42:53.000 020 33824.96 258.00 17103.06 88888.00 2019-01-20 19:42:54.000 020 33824.98 257.99 17103.01 88888.00 2019-01-20 19:42:55.000 020 33825.03 258.02 17103.02 37904.19 2019-01-20 19:42:56.000 020 33825.02 258.04 17103.03 88888.00 2019-01-20 19:42:57.000 020 33825.00 258.02 17103.01 88888.00 2019-01-20 19:42:58.000 020 33824.96 257.99 17103.02 88888.00 2019-01-20 19:42:59.000 020 33824.99 258.02 17102.99 88888.00 2019-01-20 19:43:00.000 020 33824.99 258.04 17102.98 37904.13 2019-01-20 19:43:01.000 020 33825.00 257.99 17102.97 88888.00 2019-01-20 19:43:02.000 020 33825.00 258.03 17102.99 88888.00 2019-01-20 19:43:03.000 020 33825.02 258.05 17103.02 88888.00 2019-01-20 19:43:04.000 020 33825.01 258.07 17103.04 88888.00 2019-01-20 19:43:05.000 020 33824.99 258.06 17103.03 37904.05 2019-01-20 19:43:06.000 020 33825.01 258.05 17103.02 88888.00 2019-01-20 19:43:07.000 020 33824.99 258.07 17103.01 88888.00 2019-01-20 19:43:08.000 020 33824.99 258.04 17103.01 88888.00 2019-01-20 19:43:09.000 020 33825.00 258.07 17103.02 88888.00 2019-01-20 19:43:10.000 020 33825.00 258.08 17102.99 37904.11 2019-01-20 19:43:11.000 020 33825.00 258.07 17103.01 88888.00 2019-01-20 19:43:12.000 020 33825.00 258.12 17103.01 88888.00 2019-01-20 19:43:13.000 020 33825.01 258.12 17103.02 88888.00 2019-01-20 19:43:14.000 020 33825.01 258.11 17103.04 88888.00 2019-01-20 19:43:15.000 020 33825.01 258.10 17103.01 37904.04 2019-01-20 19:43:16.000 020 33825.01 258.10 17102.99 88888.00 2019-01-20 19:43:17.000 020 33824.98 258.10 17103.00 88888.00 2019-01-20 19:43:18.000 020 33824.96 258.06 17103.01 88888.00 2019-01-20 19:43:19.000 020 33824.96 258.05 17103.02 88888.00 2019-01-20 19:43:20.000 020 33824.95 258.02 17103.03 37904.17 2019-01-20 19:43:21.000 020 33824.94 258.00 17103.01 88888.00 2019-01-20 19:43:22.000 020 33824.91 257.99 17103.00 88888.00 2019-01-20 19:43:23.000 020 33824.93 258.00 17103.02 88888.00 2019-01-20 19:43:24.000 020 33824.93 257.96 17103.03 88888.00 2019-01-20 19:43:25.000 020 33824.95 257.96 17103.02 37904.04 2019-01-20 19:43:26.000 020 33824.98 257.99 17102.99 88888.00 2019-01-20 19:43:27.000 020 33824.95 258.01 17102.98 88888.00 2019-01-20 19:43:28.000 020 33824.93 258.04 17102.99 88888.00 2019-01-20 19:43:29.000 020 33824.93 258.01 17103.03 88888.00 2019-01-20 19:43:30.000 020 33824.93 257.96 17103.05 37904.08 2019-01-20 19:43:31.000 020 33824.89 257.96 17103.06 88888.00 2019-01-20 19:43:32.000 020 33824.94 258.00 17103.05 88888.00 2019-01-20 19:43:33.000 020 33824.98 258.01 17103.02 88888.00 2019-01-20 19:43:34.000 020 33824.98 258.02 17103.03 88888.00 2019-01-20 19:43:35.000 020 33824.97 258.02 17103.03 37904.05 2019-01-20 19:43:36.000 020 33824.95 257.97 17103.03 88888.00 2019-01-20 19:43:37.000 020 33824.92 257.94 17103.04 88888.00 2019-01-20 19:43:38.000 020 33824.92 257.95 17103.03 88888.00 2019-01-20 19:43:39.000 020 33824.93 257.93 17103.00 88888.00 2019-01-20 19:43:40.000 020 33824.95 257.92 17103.01 37904.09 2019-01-20 19:43:41.000 020 33824.93 257.92 17103.02 88888.00 2019-01-20 19:43:42.000 020 33824.93 257.93 17103.04 88888.00 2019-01-20 19:43:43.000 020 33824.96 257.93 17103.05 88888.00 2019-01-20 19:43:44.000 020 33824.96 257.93 17103.08 88888.00 2019-01-20 19:43:45.000 020 33824.96 257.92 17103.04 37904.04 2019-01-20 19:43:46.000 020 33824.98 257.91 17103.01 88888.00 2019-01-20 19:43:47.000 020 33824.94 257.90 17103.03 88888.00 2019-01-20 19:43:48.000 020 33824.97 257.92 17103.04 88888.00 2019-01-20 19:43:49.000 020 33824.98 258.00 17103.05 88888.00 2019-01-20 19:43:50.000 020 33824.97 257.95 17103.06 37904.05 2019-01-20 19:43:51.000 020 33825.00 257.90 17103.06 88888.00 2019-01-20 19:43:52.000 020 33825.00 257.90 17103.02 88888.00 2019-01-20 19:43:53.000 020 33825.00 257.93 17103.02 88888.00 2019-01-20 19:43:54.000 020 33825.01 257.94 17103.03 88888.00 2019-01-20 19:43:55.000 020 33825.01 257.98 17103.01 37904.06 2019-01-20 19:43:56.000 020 33825.04 257.94 17103.01 88888.00 2019-01-20 19:43:57.000 020 33824.98 257.90 17103.01 88888.00 2019-01-20 19:43:58.000 020 33824.97 257.94 17103.00 88888.00 2019-01-20 19:43:59.000 020 33824.99 257.94 17102.98 88888.00 2019-01-20 19:44:00.000 020 33824.98 257.98 17102.98 37904.10 2019-01-20 19:44:01.000 020 33824.94 257.97 17103.00 88888.00 2019-01-20 19:44:02.000 020 33824.97 258.00 17103.03 88888.00 2019-01-20 19:44:03.000 020 33824.97 258.01 17103.03 88888.00 2019-01-20 19:44:04.000 020 33824.95 257.97 17103.05 88888.00 2019-01-20 19:44:05.000 020 33824.95 257.96 17103.06 37904.11 2019-01-20 19:44:06.000 020 33824.98 257.98 17103.04 88888.00 2019-01-20 19:44:07.000 020 33824.98 257.96 17103.04 88888.00 2019-01-20 19:44:08.000 020 33824.93 257.98 17103.02 88888.00 2019-01-20 19:44:09.000 020 33824.93 257.97 17103.03 88888.00 2019-01-20 19:44:10.000 020 33824.93 257.95 17103.05 37904.08 2019-01-20 19:44:11.000 020 33824.95 257.94 17103.01 88888.00 2019-01-20 19:44:12.000 020 33824.92 257.92 17103.02 88888.00 2019-01-20 19:44:13.000 020 33824.95 257.96 17103.03 88888.00 2019-01-20 19:44:14.000 020 33824.97 257.99 17103.04 88888.00 2019-01-20 19:44:15.000 020 33824.94 257.95 17103.04 37904.01 2019-01-20 19:44:16.000 020 33824.93 257.90 17103.04 88888.00 2019-01-20 19:44:17.000 020 33824.92 257.93 17103.05 88888.00 2019-01-20 19:44:18.000 020 33824.88 257.97 17103.01 88888.00 2019-01-20 19:44:19.000 020 33824.88 257.97 17102.98 88888.00 2019-01-20 19:44:20.000 020 33824.93 257.97 17103.04 37904.10 2019-01-20 19:44:21.000 020 33824.90 257.95 17103.05 88888.00 2019-01-20 19:44:22.000 020 33824.93 257.96 17103.08 88888.00 2019-01-20 19:44:23.000 020 33824.92 257.98 17103.06 88888.00 2019-01-20 19:44:24.000 020 33824.89 257.95 17103.04 88888.00 2019-01-20 19:44:25.000 020 33824.86 257.93 17103.04 37904.02 2019-01-20 19:44:26.000 020 33824.91 257.98 17103.04 88888.00 2019-01-20 19:44:27.000 020 33824.89 257.98 17103.03 88888.00 2019-01-20 19:44:28.000 020 33824.87 258.03 17103.03 88888.00 2019-01-20 19:44:29.000 020 33824.87 258.01 17103.01 88888.00 2019-01-20 19:44:30.000 020 33824.83 257.93 17103.02 37903.92 2019-01-20 19:44:31.000 020 33824.82 257.93 17103.04 88888.00 2019-01-20 19:44:32.000 020 33824.83 257.94 17103.02 88888.00 2019-01-20 19:44:33.000 020 33824.82 257.96 17103.02 88888.00 2019-01-20 19:44:34.000 020 33824.83 257.98 17103.01 88888.00 2019-01-20 19:44:35.000 020 33824.85 258.00 17103.04 37903.92 2019-01-20 19:44:36.000 020 33824.86 258.00 17103.06 88888.00 2019-01-20 19:44:37.000 020 33824.85 258.01 17103.04 88888.00 2019-01-20 19:44:38.000 020 33824.86 258.00 17103.06 88888.00 2019-01-20 19:44:39.000 020 33824.86 258.02 17103.06 88888.00 2019-01-20 19:44:40.000 020 33824.86 257.99 17103.09 37904.03 2019-01-20 19:44:41.000 020 33824.91 257.97 17103.04 88888.00 2019-01-20 19:44:42.000 020 33824.89 257.96 17103.05 88888.00 2019-01-20 19:44:43.000 020 33824.85 257.91 17103.09 88888.00 2019-01-20 19:44:44.000 020 33824.83 257.87 17103.10 88888.00 2019-01-20 19:44:45.000 020 33824.84 257.89 17103.07 37903.99 2019-01-20 19:44:46.000 020 33824.92 257.89 17103.06 88888.00 2019-01-20 19:44:47.000 020 33824.93 257.87 17103.06 88888.00 2019-01-20 19:44:48.000 020 33824.93 257.89 17103.07 88888.00 2019-01-20 19:44:49.000 020 33824.91 257.88 17103.09 88888.00 2019-01-20 19:44:50.000 020 33824.90 257.88 17103.07 37903.95 2019-01-20 19:44:51.000 020 33824.86 257.91 17103.01 88888.00 2019-01-20 19:44:52.000 020 33824.86 257.91 17103.03 88888.00 2019-01-20 19:44:53.000 020 33824.87 257.88 17103.05 88888.00 2019-01-20 19:44:54.000 020 33824.84 257.88 17103.01 88888.00 2019-01-20 19:44:55.000 020 33824.84 257.87 17103.02 37904.06 2019-01-20 19:44:56.000 020 33824.84 257.87 17103.06 88888.00 2019-01-20 19:44:57.000 020 33824.85 257.91 17103.12 88888.00 2019-01-20 19:44:58.000 020 33824.85 257.86 17103.09 88888.00 2019-01-20 19:44:59.000 020 33824.84 257.89 17103.03 88888.00 2019-01-20 19:45:00.000 020 33824.88 257.89 17103.04 37904.07 2019-01-20 19:45:01.000 020 33824.88 257.88 17103.08 88888.00 2019-01-20 19:45:02.000 020 33824.86 257.88 17103.10 88888.00 2019-01-20 19:45:03.000 020 33824.85 257.87 17103.08 88888.00 2019-01-20 19:45:04.000 020 33824.87 257.88 17103.08 88888.00 2019-01-20 19:45:05.000 020 33824.88 257.88 17103.09 37904.04 2019-01-20 19:45:06.000 020 33824.84 257.88 17103.05 88888.00 2019-01-20 19:45:07.000 020 33824.81 257.88 17103.05 88888.00 2019-01-20 19:45:08.000 020 33824.80 257.91 17103.06 88888.00 2019-01-20 19:45:09.000 020 33824.82 257.93 17103.06 88888.00 2019-01-20 19:45:10.000 020 33824.82 257.92 17103.06 37903.96 2019-01-20 19:45:11.000 020 33824.86 257.94 17103.05 88888.00 2019-01-20 19:45:12.000 020 33824.86 257.91 17103.06 88888.00 2019-01-20 19:45:13.000 020 33824.85 257.93 17103.09 88888.00 2019-01-20 19:45:14.000 020 33824.82 257.93 17103.08 88888.00 2019-01-20 19:45:15.000 020 33824.81 257.87 17103.08 37903.94 2019-01-20 19:45:16.000 020 33824.82 257.86 17103.09 88888.00 2019-01-20 19:45:17.000 020 33824.82 257.85 17103.07 88888.00 2019-01-20 19:45:18.000 020 33824.81 257.88 17103.04 88888.00 2019-01-20 19:45:19.000 020 33824.81 257.88 17103.03 88888.00 2019-01-20 19:45:20.000 020 33824.80 257.86 17103.05 37903.91 2019-01-20 19:45:21.000 020 33824.80 257.89 17103.08 88888.00 2019-01-20 19:45:22.000 020 33824.79 257.91 17103.04 88888.00 2019-01-20 19:45:23.000 020 33824.79 257.94 17103.00 88888.00 2019-01-20 19:45:24.000 020 33824.82 257.90 17103.02 88888.00 2019-01-20 19:45:25.000 020 33824.81 257.90 17103.07 37903.91 2019-01-20 19:45:26.000 020 33824.82 257.90 17103.03 88888.00 2019-01-20 19:45:27.000 020 33824.79 257.91 17103.04 88888.00 2019-01-20 19:45:28.000 020 33824.77 257.91 17103.04 88888.00 2019-01-20 19:45:29.000 020 33824.79 257.93 17103.06 88888.00 2019-01-20 19:45:30.000 020 33824.76 257.90 17103.04 37904.01 2019-01-20 19:45:31.000 020 33824.74 257.91 17103.04 88888.00 2019-01-20 19:45:32.000 020 33824.74 257.95 17103.05 88888.00 2019-01-20 19:45:33.000 020 33824.74 257.93 17103.04 88888.00 2019-01-20 19:45:34.000 020 33824.74 257.93 17103.05 88888.00 2019-01-20 19:45:35.000 020 33824.75 257.95 17103.06 37903.90 2019-01-20 19:45:36.000 020 33824.76 257.96 17103.07 88888.00 2019-01-20 19:45:37.000 020 33824.72 257.92 17103.10 88888.00 2019-01-20 19:45:38.000 020 33824.72 257.94 17103.10 88888.00 2019-01-20 19:45:39.000 020 33824.67 257.95 17103.09 88888.00 2019-01-20 19:45:40.000 020 33824.69 257.92 17103.11 37903.93 2019-01-20 19:45:41.000 020 33824.72 257.94 17103.10 88888.00 2019-01-20 19:45:42.000 020 33824.69 257.92 17103.05 88888.00 2019-01-20 19:45:43.000 020 33824.69 257.89 17103.08 88888.00 2019-01-20 19:45:44.000 020 33824.72 257.85 17103.08 88888.00 2019-01-20 19:45:45.000 020 33824.69 257.85 17103.05 37903.83 2019-01-20 19:45:46.000 020 33824.70 257.89 17103.06 88888.00 2019-01-20 19:45:47.000 020 33824.68 257.85 17103.05 88888.00 2019-01-20 19:45:48.000 020 33824.67 257.86 17103.06 88888.00 2019-01-20 19:45:49.000 020 33824.65 257.86 17103.04 88888.00 2019-01-20 19:45:50.000 020 33824.67 257.90 17103.04 37903.83 2019-01-20 19:45:51.000 020 33824.64 257.92 17103.07 88888.00 2019-01-20 19:45:52.000 020 33824.66 257.89 17103.08 88888.00 2019-01-20 19:45:53.000 020 33824.67 257.88 17103.05 88888.00 2019-01-20 19:45:54.000 020 33824.64 257.92 17103.03 88888.00 2019-01-20 19:45:55.000 020 33824.63 257.93 17103.08 37903.83 2019-01-20 19:45:56.000 020 33824.64 257.91 17103.05 88888.00 2019-01-20 19:45:57.000 020 33824.66 257.89 17103.03 88888.00 2019-01-20 19:45:58.000 020 33824.68 257.89 17103.02 88888.00 2019-01-20 19:45:59.000 020 33824.63 257.91 17103.02 88888.00 2019-01-20 19:46:00.000 020 33824.64 257.83 17103.05 37903.82 2019-01-20 19:46:01.000 020 33824.67 257.84 17103.05 88888.00 2019-01-20 19:46:02.000 020 33824.65 257.82 17103.06 88888.00 2019-01-20 19:46:03.000 020 33824.63 257.86 17103.04 88888.00 2019-01-20 19:46:04.000 020 33824.66 257.85 17103.02 88888.00 2019-01-20 19:46:05.000 020 33824.64 257.88 17103.02 37903.75 2019-01-20 19:46:06.000 020 33824.64 257.91 17103.08 88888.00 2019-01-20 19:46:07.000 020 33824.66 257.90 17103.09 88888.00 2019-01-20 19:46:08.000 020 33824.67 257.87 17103.08 88888.00 2019-01-20 19:46:09.000 020 33824.68 257.87 17103.08 88888.00 2019-01-20 19:46:10.000 020 33824.65 257.83 17103.09 37903.79 2019-01-20 19:46:11.000 020 33824.65 257.81 17103.05 88888.00 2019-01-20 19:46:12.000 020 33824.62 257.81 17103.06 88888.00 2019-01-20 19:46:13.000 020 33824.61 257.86 17103.04 88888.00 2019-01-20 19:46:14.000 020 33824.62 257.89 17103.04 88888.00 2019-01-20 19:46:15.000 020 33824.60 257.84 17103.06 37903.76 2019-01-20 19:46:16.000 020 33824.62 257.83 17103.09 88888.00 2019-01-20 19:46:17.000 020 33824.64 257.83 17103.07 88888.00 2019-01-20 19:46:18.000 020 33824.66 257.86 17103.08 88888.00 2019-01-20 19:46:19.000 020 33824.65 257.86 17103.09 88888.00 2019-01-20 19:46:20.000 020 33824.67 257.86 17103.09 37903.84 2019-01-20 19:46:21.000 020 33824.63 257.89 17103.07 88888.00 2019-01-20 19:46:22.000 020 33824.65 257.89 17103.08 88888.00 2019-01-20 19:46:23.000 020 33824.65 257.88 17103.10 88888.00 2019-01-20 19:46:24.000 020 33824.68 257.89 17103.11 88888.00 2019-01-20 19:46:25.000 020 33824.67 257.88 17103.11 37903.82 2019-01-20 19:46:26.000 020 33824.68 257.86 17103.12 88888.00 2019-01-20 19:46:27.000 020 33824.68 257.80 17103.12 88888.00 2019-01-20 19:46:28.000 020 33824.65 257.82 17103.07 88888.00 2019-01-20 19:46:29.000 020 33824.62 257.85 17103.08 88888.00 2019-01-20 19:46:30.000 020 33824.66 257.86 17103.06 37903.78 2019-01-20 19:46:31.000 020 33824.65 257.85 17103.03 88888.00 2019-01-20 19:46:32.000 020 33824.63 257.86 17103.04 88888.00 2019-01-20 19:46:33.000 020 33824.63 257.89 17103.01 88888.00 2019-01-20 19:46:34.000 020 33824.62 257.84 17103.06 88888.00 2019-01-20 19:46:35.000 020 33824.64 257.83 17103.07 37903.75 2019-01-20 19:46:36.000 020 33824.66 257.82 17103.08 88888.00 2019-01-20 19:46:37.000 020 33824.65 257.82 17103.08 88888.00 2019-01-20 19:46:38.000 020 33824.67 257.83 17103.08 88888.00 2019-01-20 19:46:39.000 020 33824.65 257.80 17103.07 88888.00 2019-01-20 19:46:40.000 020 33824.65 257.81 17103.05 37903.79 2019-01-20 19:46:41.000 020 33824.60 257.83 17103.07 88888.00 2019-01-20 19:46:42.000 020 33824.57 257.85 17103.08 88888.00 2019-01-20 19:46:43.000 020 33824.60 257.85 17103.08 88888.00 2019-01-20 19:46:44.000 020 33824.61 257.83 17103.07 88888.00 2019-01-20 19:46:45.000 020 33824.53 257.88 17103.10 37903.80 2019-01-20 19:46:46.000 020 33824.54 257.86 17103.09 88888.00 2019-01-20 19:46:47.000 020 33824.56 257.84 17103.08 88888.00 2019-01-20 19:46:48.000 020 33824.55 257.82 17103.08 88888.00 2019-01-20 19:46:49.000 020 33824.55 257.82 17103.05 88888.00 2019-01-20 19:46:50.000 020 33824.55 257.82 17103.03 37903.74 2019-01-20 19:46:51.000 020 33824.58 257.83 17103.04 88888.00 2019-01-20 19:46:52.000 020 33824.60 257.86 17103.06 88888.00 2019-01-20 19:46:53.000 020 33824.58 257.85 17103.04 88888.00 2019-01-20 19:46:54.000 020 33824.61 257.84 17103.07 88888.00 2019-01-20 19:46:55.000 020 33824.60 257.83 17103.06 37903.65 2019-01-20 19:46:56.000 020 33824.56 257.84 17103.03 88888.00 2019-01-20 19:46:57.000 020 33824.55 257.84 17103.08 88888.00 2019-01-20 19:46:58.000 020 33824.56 257.83 17103.06 88888.00 2019-01-20 19:46:59.000 020 33824.56 257.80 17103.08 88888.00 2019-01-20 19:47:00.000 020 33824.57 257.82 17103.06 37903.77 2019-01-20 19:47:01.000 020 33824.58 257.87 17103.05 88888.00 2019-01-20 19:47:02.000 020 33824.60 257.87 17103.09 88888.00 2019-01-20 19:47:03.000 020 33824.59 257.85 17103.09 88888.00 2019-01-20 19:47:04.000 020 33824.60 257.87 17103.08 88888.00 2019-01-20 19:47:05.000 020 33824.58 257.85 17103.08 37903.74 2019-01-20 19:47:06.000 020 33824.57 257.82 17103.10 88888.00 2019-01-20 19:47:07.000 020 33824.56 257.79 17103.05 88888.00 2019-01-20 19:47:08.000 020 33824.57 257.76 17103.04 88888.00 2019-01-20 19:47:09.000 020 33824.56 257.75 17103.09 88888.00 2019-01-20 19:47:10.000 020 33824.55 257.74 17103.10 37903.75 2019-01-20 19:47:11.000 020 33824.56 257.73 17103.08 88888.00 2019-01-20 19:47:12.000 020 33824.58 257.75 17103.07 88888.00 2019-01-20 19:47:13.000 020 33824.55 257.80 17103.05 88888.00 2019-01-20 19:47:14.000 020 33824.60 257.82 17103.08 88888.00 2019-01-20 19:47:15.000 020 33824.61 257.82 17103.08 37903.68 2019-01-20 19:47:16.000 020 33824.63 257.79 17103.09 88888.00 2019-01-20 19:47:17.000 020 33824.62 257.80 17103.08 88888.00 2019-01-20 19:47:18.000 020 33824.63 257.81 17103.09 88888.00 2019-01-20 19:47:19.000 020 33824.61 257.84 17103.10 88888.00 2019-01-20 19:47:20.000 020 33824.61 257.81 17103.10 37903.81 2019-01-20 19:47:21.000 020 33824.60 257.77 17103.03 88888.00 2019-01-20 19:47:22.000 020 33824.65 257.74 17103.05 88888.00 2019-01-20 19:47:23.000 020 33824.63 257.80 17103.05 88888.00 2019-01-20 19:47:24.000 020 33824.63 257.81 17103.06 88888.00 2019-01-20 19:47:25.000 020 33824.62 257.80 17103.10 37903.76 2019-01-20 19:47:26.000 020 33824.59 257.78 17103.08 88888.00 2019-01-20 19:47:27.000 020 33824.58 257.78 17103.08 88888.00 2019-01-20 19:47:28.000 020 33824.62 257.72 17103.08 88888.00 2019-01-20 19:47:29.000 020 33824.59 257.72 17103.09 88888.00 2019-01-20 19:47:30.000 020 33824.57 257.71 17103.12 37903.72 2019-01-20 19:47:31.000 020 33824.56 257.72 17103.13 88888.00 2019-01-20 19:47:32.000 020 33824.58 257.76 17103.12 88888.00 2019-01-20 19:47:33.000 020 33824.58 257.77 17103.14 88888.00 2019-01-20 19:47:34.000 020 33824.60 257.76 17103.10 88888.00 2019-01-20 19:47:35.000 020 33824.56 257.75 17103.06 37903.70 2019-01-20 19:47:36.000 020 33824.56 257.72 17103.07 88888.00 2019-01-20 19:47:37.000 020 33824.58 257.74 17103.06 88888.00 2019-01-20 19:47:38.000 020 33824.57 257.75 17103.10 88888.00 2019-01-20 19:47:39.000 020 33824.55 257.74 17103.07 88888.00 2019-01-20 19:47:40.000 020 33824.52 257.71 17103.04 37903.75 2019-01-20 19:47:41.000 020 33824.51 257.69 17103.05 88888.00 2019-01-20 19:47:42.000 020 33824.49 257.68 17103.06 88888.00 2019-01-20 19:47:43.000 020 33824.47 257.67 17103.10 88888.00 2019-01-20 19:47:44.000 020 33824.51 257.64 17103.12 88888.00 2019-01-20 19:47:45.000 020 33824.56 257.70 17103.11 37903.77 2019-01-20 19:47:46.000 020 33824.55 257.71 17103.09 88888.00 2019-01-20 19:47:47.000 020 33824.51 257.67 17103.06 88888.00 2019-01-20 19:47:48.000 020 33824.55 257.68 17103.07 88888.00 2019-01-20 19:47:49.000 020 33824.57 257.65 17103.08 88888.00 2019-01-20 19:47:50.000 020 33824.57 257.60 17103.10 37903.72 2019-01-20 19:47:51.000 020 33824.55 257.62 17103.10 88888.00 2019-01-20 19:47:52.000 020 33824.54 257.64 17103.12 88888.00 2019-01-20 19:47:53.000 020 33824.51 257.60 17103.12 88888.00 2019-01-20 19:47:54.000 020 33824.50 257.59 17103.08 88888.00 2019-01-20 19:47:55.000 020 33824.53 257.61 17103.05 37903.74 2019-01-20 19:47:56.000 020 33824.52 257.65 17103.06 88888.00 2019-01-20 19:47:57.000 020 33824.53 257.64 17103.09 88888.00 2019-01-20 19:47:58.000 020 33824.52 257.66 17103.11 88888.00 2019-01-20 19:47:59.000 020 33824.51 257.65 17103.10 88888.00 2019-01-20 19:48:00.000 020 33824.49 257.68 17103.10 37903.72 2019-01-20 19:48:01.000 020 33824.49 257.66 17103.09 88888.00 2019-01-20 19:48:02.000 020 33824.49 257.59 17103.09 88888.00 2019-01-20 19:48:03.000 020 33824.49 257.56 17103.12 88888.00 2019-01-20 19:48:04.000 020 33824.53 257.56 17103.08 88888.00 2019-01-20 19:48:05.000 020 33824.52 257.57 17103.08 37903.74 2019-01-20 19:48:06.000 020 33824.50 257.62 17103.10 88888.00 2019-01-20 19:48:07.000 020 33824.47 257.61 17103.11 88888.00 2019-01-20 19:48:08.000 020 33824.46 257.60 17103.07 88888.00 2019-01-20 19:48:09.000 020 33824.49 257.60 17103.08 88888.00 2019-01-20 19:48:10.000 020 33824.49 257.60 17103.10 37903.69 2019-01-20 19:48:11.000 020 33824.49 257.61 17103.08 88888.00 2019-01-20 19:48:12.000 020 33824.49 257.62 17103.09 88888.00 2019-01-20 19:48:13.000 020 33824.51 257.66 17103.12 88888.00 2019-01-20 19:48:14.000 020 33824.52 257.66 17103.13 88888.00 2019-01-20 19:48:15.000 020 33824.49 257.63 17103.16 37903.64 2019-01-20 19:48:16.000 020 33824.47 257.62 17103.18 88888.00 2019-01-20 19:48:17.000 020 33824.46 257.59 17103.11 88888.00 2019-01-20 19:48:18.000 020 33824.46 257.59 17103.11 88888.00 2019-01-20 19:48:19.000 020 33824.47 257.63 17103.14 88888.00 2019-01-20 19:48:20.000 020 33824.47 257.67 17103.11 37903.59 2019-01-20 19:48:21.000 020 33824.43 257.65 17103.11 88888.00 2019-01-20 19:48:22.000 020 33824.42 257.64 17103.14 88888.00 2019-01-20 19:48:23.000 020 33824.42 257.62 17103.13 88888.00 2019-01-20 19:48:24.000 020 33824.42 257.58 17103.12 88888.00 2019-01-20 19:48:25.000 020 33824.46 257.62 17103.14 37903.68 2019-01-20 19:48:26.000 020 33824.45 257.66 17103.14 88888.00 2019-01-20 19:48:27.000 020 33824.43 257.62 17103.13 88888.00 2019-01-20 19:48:28.000 020 33824.43 257.60 17103.14 88888.00 2019-01-20 19:48:29.000 020 33824.43 257.61 17103.15 88888.00 2019-01-20 19:48:30.000 020 33824.42 257.60 17103.17 37903.64 2019-01-20 19:48:31.000 020 33824.44 257.56 17103.19 88888.00 2019-01-20 19:48:32.000 020 33824.41 257.55 17103.18 88888.00 2019-01-20 19:48:33.000 020 33824.41 257.54 17103.19 88888.00 2019-01-20 19:48:34.000 020 33824.46 257.52 17103.19 88888.00 2019-01-20 19:48:35.000 020 33824.45 257.52 17103.21 37903.55 2019-01-20 19:48:36.000 020 33824.45 257.49 17103.19 88888.00 2019-01-20 19:48:37.000 020 33824.43 257.51 17103.16 88888.00 2019-01-20 19:48:38.000 020 33824.44 257.50 17103.16 88888.00 2019-01-20 19:48:39.000 020 33824.41 257.50 17103.17 88888.00 2019-01-20 19:48:40.000 020 33824.38 257.49 17103.13 37903.60 2019-01-20 19:48:41.000 020 33824.42 257.52 17103.15 88888.00 2019-01-20 19:48:42.000 020 33824.44 257.49 17103.15 88888.00 2019-01-20 19:48:43.000 020 33824.44 257.53 17103.18 88888.00 2019-01-20 19:48:44.000 020 33824.42 257.51 17103.19 88888.00 2019-01-20 19:48:45.000 020 33824.43 257.49 17103.16 37903.63 2019-01-20 19:48:46.000 020 33824.44 257.47 17103.13 88888.00 2019-01-20 19:48:47.000 020 33824.41 257.50 17103.11 88888.00 2019-01-20 19:48:48.000 020 33824.41 257.49 17103.10 88888.00 2019-01-20 19:48:49.000 020 33824.41 257.49 17103.06 88888.00 2019-01-20 19:48:50.000 020 33824.38 257.50 17103.07 37903.59 2019-01-20 19:48:51.000 020 33824.40 257.51 17103.07 88888.00 2019-01-20 19:48:52.000 020 33824.38 257.46 17103.09 88888.00 2019-01-20 19:48:53.000 020 33824.37 257.48 17103.08 88888.00 2019-01-20 19:48:54.000 020 33824.37 257.52 17103.08 88888.00 2019-01-20 19:48:55.000 020 33824.42 257.54 17103.08 37903.52 2019-01-20 19:48:56.000 020 33824.43 257.55 17103.05 88888.00 2019-01-20 19:48:57.000 020 33824.41 257.53 17103.04 88888.00 2019-01-20 19:48:58.000 020 33824.38 257.51 17103.06 88888.00 2019-01-20 19:48:59.000 020 33824.37 257.52 17103.10 88888.00 2019-01-20 19:49:00.000 020 33824.35 257.53 17103.11 37903.58 2019-01-20 19:49:01.000 020 33824.36 257.51 17103.11 88888.00 2019-01-20 19:49:02.000 020 33824.36 257.51 17103.12 88888.00 2019-01-20 19:49:03.000 020 33824.35 257.49 17103.10 88888.00 2019-01-20 19:49:04.000 020 33824.42 257.51 17103.11 88888.00 2019-01-20 19:49:05.000 020 33824.41 257.56 17103.07 37903.51 2019-01-20 19:49:06.000 020 33824.38 257.55 17103.10 88888.00 2019-01-20 19:49:07.000 020 33824.35 257.56 17103.11 88888.00 2019-01-20 19:49:08.000 020 33824.31 257.52 17103.13 88888.00 2019-01-20 19:49:09.000 020 33824.32 257.53 17103.12 88888.00 2019-01-20 19:49:10.000 020 33824.33 257.55 17103.07 37903.56 2019-01-20 19:49:11.000 020 33824.33 257.58 17103.08 88888.00 2019-01-20 19:49:12.000 020 33824.31 257.56 17103.13 88888.00 2019-01-20 19:49:13.000 020 33824.32 257.57 17103.10 88888.00 2019-01-20 19:49:14.000 020 33824.37 257.55 17103.11 88888.00 2019-01-20 19:49:15.000 020 33824.34 257.58 17103.11 37903.46 2019-01-20 19:49:16.000 020 33824.29 257.56 17103.09 88888.00 2019-01-20 19:49:17.000 020 33824.28 257.59 17103.10 88888.00 2019-01-20 19:49:18.000 020 33824.30 257.56 17103.11 88888.00 2019-01-20 19:49:19.000 020 33824.29 257.54 17103.10 88888.00 2019-01-20 19:49:20.000 020 33824.31 257.57 17103.07 37903.45 2019-01-20 19:49:21.000 020 33824.30 257.53 17103.09 88888.00 2019-01-20 19:49:22.000 020 33824.27 257.52 17103.11 88888.00 2019-01-20 19:49:23.000 020 33824.25 257.52 17103.14 88888.00 2019-01-20 19:49:24.000 020 33824.24 257.49 17103.11 88888.00 2019-01-20 19:49:25.000 020 33824.25 257.50 17103.11 37903.53 2019-01-20 19:49:26.000 020 33824.25 257.50 17103.13 88888.00 2019-01-20 19:49:27.000 020 33824.22 257.51 17103.17 88888.00 2019-01-20 19:49:28.000 020 33824.23 257.52 17103.13 88888.00 2019-01-20 19:49:29.000 020 33824.26 257.49 17103.12 88888.00 2019-01-20 19:49:30.000 020 33824.24 257.50 17103.16 37903.42 2019-01-20 19:49:31.000 020 33824.23 257.53 17103.16 88888.00 2019-01-20 19:49:32.000 020 33824.21 257.52 17103.16 88888.00 2019-01-20 19:49:33.000 020 33824.19 257.47 17103.18 88888.00 2019-01-20 19:49:34.000 020 33824.20 257.45 17103.16 88888.00 2019-01-20 19:49:35.000 020 33824.19 257.49 17103.11 37903.43 2019-01-20 19:49:36.000 020 33824.23 257.47 17103.13 88888.00 2019-01-20 19:49:37.000 020 33824.23 257.48 17103.16 88888.00 2019-01-20 19:49:38.000 020 33824.24 257.50 17103.13 88888.00 2019-01-20 19:49:39.000 020 33824.22 257.50 17103.10 88888.00 2019-01-20 19:49:40.000 020 33824.23 257.49 17103.05 37903.43 2019-01-20 19:49:41.000 020 33824.21 257.46 17103.06 88888.00 2019-01-20 19:49:42.000 020 33824.22 257.44 17103.08 88888.00 2019-01-20 19:49:43.000 020 33824.17 257.43 17103.08 88888.00 2019-01-20 19:49:44.000 020 33824.16 257.42 17103.08 88888.00 2019-01-20 19:49:45.000 020 33824.19 257.45 17103.10 37903.50 2019-01-20 19:49:46.000 020 33824.20 257.44 17103.13 88888.00 2019-01-20 19:49:47.000 020 33824.19 257.39 17103.08 88888.00 2019-01-20 19:49:48.000 020 33824.20 257.39 17103.11 88888.00 2019-01-20 19:49:49.000 020 33824.18 257.40 17103.15 88888.00 2019-01-20 19:49:50.000 020 33824.17 257.38 17103.12 37903.45 2019-01-20 19:49:51.000 020 33824.18 257.39 17103.11 88888.00 2019-01-20 19:49:52.000 020 33824.18 257.35 17103.11 88888.00 2019-01-20 19:49:53.000 020 33824.19 257.40 17103.09 88888.00 2019-01-20 19:49:54.000 020 33824.18 257.44 17103.11 88888.00 2019-01-20 19:49:55.000 020 33824.20 257.43 17103.11 37903.37 2019-01-20 19:49:56.000 020 33824.22 257.42 17103.12 88888.00 2019-01-20 19:49:57.000 020 33824.20 257.39 17103.10 88888.00 2019-01-20 19:49:58.000 020 33824.19 257.39 17103.11 88888.00 2019-01-20 19:49:59.000 020 33824.18 257.37 17103.10 88888.00 2019-01-20 19:50:00.000 020 33824.16 257.38 17103.09 37903.35 2019-01-20 19:50:01.000 020 33824.17 257.36 17103.11 88888.00 2019-01-20 19:50:02.000 020 33824.15 257.39 17103.10 88888.00 2019-01-20 19:50:03.000 020 33824.17 257.39 17103.12 88888.00 2019-01-20 19:50:04.000 020 33824.17 257.36 17103.11 88888.00 2019-01-20 19:50:05.000 020 33824.16 257.36 17103.12 37903.39 2019-01-20 19:50:06.000 020 33824.18 257.38 17103.14 88888.00 2019-01-20 19:50:07.000 020 33824.19 257.43 17103.16 88888.00 2019-01-20 19:50:08.000 020 33824.16 257.38 17103.16 88888.00 2019-01-20 19:50:09.000 020 33824.17 257.43 17103.15 88888.00 2019-01-20 19:50:10.000 020 33824.22 257.43 17103.15 37903.40 2019-01-20 19:50:11.000 020 33824.17 257.43 17103.15 88888.00 2019-01-20 19:50:12.000 020 33824.14 257.42 17103.11 88888.00 2019-01-20 19:50:13.000 020 33824.14 257.47 17103.12 88888.00 2019-01-20 19:50:14.000 020 33824.14 257.45 17103.10 88888.00 2019-01-20 19:50:15.000 020 33824.14 257.42 17103.07 37903.37 2019-01-20 19:50:16.000 020 33824.17 257.45 17103.10 88888.00 2019-01-20 19:50:17.000 020 33824.19 257.44 17103.10 88888.00 2019-01-20 19:50:18.000 020 33824.18 257.44 17103.09 88888.00 2019-01-20 19:50:19.000 020 33824.16 257.43 17103.10 88888.00 2019-01-20 19:50:20.000 020 33824.20 257.44 17103.10 37903.37 2019-01-20 19:50:21.000 020 33824.19 257.45 17103.13 88888.00 2019-01-20 19:50:22.000 020 33824.17 257.48 17103.17 88888.00 2019-01-20 19:50:23.000 020 33824.17 257.47 17103.17 88888.00 2019-01-20 19:50:24.000 020 33824.16 257.44 17103.16 88888.00 2019-01-20 19:50:25.000 020 33824.16 257.42 17103.16 37903.40 2019-01-20 19:50:26.000 020 33824.17 257.37 17103.17 88888.00 2019-01-20 19:50:27.000 020 33824.17 257.40 17103.19 88888.00 2019-01-20 19:50:28.000 020 33824.16 257.37 17103.17 88888.00 2019-01-20 19:50:29.000 020 33824.15 257.36 17103.17 88888.00 2019-01-20 19:50:30.000 020 33824.15 257.38 17103.16 37903.28 2019-01-20 19:50:31.000 020 33824.15 257.39 17103.14 88888.00 2019-01-20 19:50:32.000 020 33824.16 257.40 17103.13 88888.00 2019-01-20 19:50:33.000 020 33824.17 257.44 17103.11 88888.00 2019-01-20 19:50:34.000 020 33824.15 257.41 17103.15 88888.00 2019-01-20 19:50:35.000 020 33824.14 257.38 17103.15 37903.32 2019-01-20 19:50:36.000 020 33824.14 257.36 17103.15 88888.00 2019-01-20 19:50:37.000 020 33824.15 257.36 17103.18 88888.00 2019-01-20 19:50:38.000 020 33824.17 257.38 17103.19 88888.00 2019-01-20 19:50:39.000 020 33824.17 257.40 17103.18 88888.00 2019-01-20 19:50:40.000 020 33824.17 257.39 17103.18 37903.23 2019-01-20 19:50:41.000 020 33824.16 257.38 17103.21 88888.00 2019-01-20 19:50:42.000 020 33824.10 257.38 17103.19 88888.00 2019-01-20 19:50:43.000 020 33824.10 257.44 17103.18 88888.00 2019-01-20 19:50:44.000 020 33824.13 257.40 17103.15 88888.00 2019-01-20 19:50:45.000 020 33824.10 257.37 17103.14 37903.32 2019-01-20 19:50:46.000 020 33824.09 257.41 17103.16 88888.00 2019-01-20 19:50:47.000 020 33824.06 257.46 17103.17 88888.00 2019-01-20 19:50:48.000 020 33824.03 257.44 17103.17 88888.00 2019-01-20 19:50:49.000 020 33824.00 257.44 17103.17 88888.00 2019-01-20 19:50:50.000 020 33824.03 257.44 17103.20 37903.25 2019-01-20 19:50:51.000 020 33824.02 257.41 17103.20 88888.00 2019-01-20 19:50:52.000 020 33824.04 257.42 17103.19 88888.00 2019-01-20 19:50:53.000 020 33824.04 257.47 17103.17 88888.00 2019-01-20 19:50:54.000 020 33824.01 257.44 17103.17 88888.00 2019-01-20 19:50:55.000 020 33824.00 257.44 17103.17 37903.27 2019-01-20 19:50:56.000 020 33823.97 257.43 17103.15 88888.00 2019-01-20 19:50:57.000 020 33823.98 257.45 17103.15 88888.00 2019-01-20 19:50:58.000 020 33823.97 257.42 17103.16 88888.00 2019-01-20 19:50:59.000 020 33823.92 257.42 17103.15 88888.00 2019-01-20 19:51:00.000 020 33823.95 257.43 17103.20 37903.24 2019-01-20 19:51:01.000 020 33823.95 257.37 17103.19 88888.00 2019-01-20 19:51:02.000 020 33823.92 257.36 17103.19 88888.00 2019-01-20 19:51:03.000 020 33823.90 257.40 17103.17 88888.00 2019-01-20 19:51:04.000 020 33823.89 257.41 17103.18 88888.00 2019-01-20 19:51:05.000 020 33823.93 257.42 17103.22 37903.22 2019-01-20 19:51:06.000 020 33823.91 257.41 17103.23 88888.00 2019-01-20 19:51:07.000 020 33823.91 257.41 17103.20 88888.00 2019-01-20 19:51:08.000 020 33823.92 257.40 17103.17 88888.00 2019-01-20 19:51:09.000 020 33823.91 257.38 17103.19 88888.00 2019-01-20 19:51:10.000 020 33823.93 257.48 17103.19 37903.25 2019-01-20 19:51:11.000 020 33823.92 257.47 17103.21 88888.00 2019-01-20 19:51:12.000 020 33823.89 257.38 17103.21 88888.00 2019-01-20 19:51:13.000 020 33823.90 257.42 17103.22 88888.00 2019-01-20 19:51:14.000 020 33823.90 257.49 17103.19 88888.00 2019-01-20 19:51:15.000 020 33823.96 257.49 17103.18 37903.24 2019-01-20 19:51:16.000 020 33823.98 257.47 17103.17 88888.00 2019-01-20 19:51:17.000 020 33823.98 257.48 17103.18 88888.00 2019-01-20 19:51:18.000 020 33823.94 257.45 17103.18 88888.00 2019-01-20 19:51:19.000 020 33823.92 257.42 17103.20 88888.00 2019-01-20 19:51:20.000 020 33823.94 257.43 17103.17 37903.17 2019-01-20 19:51:21.000 020 33823.97 257.47 17103.18 88888.00 2019-01-20 19:51:22.000 020 33823.97 257.45 17103.20 88888.00 2019-01-20 19:51:23.000 020 33823.98 257.43 17103.21 88888.00 2019-01-20 19:51:24.000 020 33823.97 257.43 17103.25 88888.00 2019-01-20 19:51:25.000 020 33823.97 257.46 17103.24 37903.27 2019-01-20 19:51:26.000 020 33823.96 257.50 17103.18 88888.00 2019-01-20 19:51:27.000 020 33823.98 257.46 17103.13 88888.00 2019-01-20 19:51:28.000 020 33823.99 257.45 17103.15 88888.00 2019-01-20 19:51:29.000 020 33823.97 257.45 17103.18 88888.00 2019-01-20 19:51:30.000 020 33823.99 257.48 17103.17 37903.22 2019-01-20 19:51:31.000 020 33823.98 257.49 17103.14 88888.00 2019-01-20 19:51:32.000 020 33823.95 257.47 17103.16 88888.00 2019-01-20 19:51:33.000 020 33823.96 257.45 17103.15 88888.00 2019-01-20 19:51:34.000 020 33823.97 257.46 17103.16 88888.00 2019-01-20 19:51:35.000 020 33823.96 257.48 17103.14 37903.16 2019-01-20 19:51:36.000 020 33823.96 257.50 17103.16 88888.00 2019-01-20 19:51:37.000 020 33823.95 257.49 17103.16 88888.00 2019-01-20 19:51:38.000 020 33823.95 257.47 17103.16 88888.00 2019-01-20 19:51:39.000 020 33823.97 257.46 17103.18 88888.00 2019-01-20 19:51:40.000 020 33823.97 257.45 17103.17 37903.17 2019-01-20 19:51:41.000 020 33823.97 257.47 17103.21 88888.00 2019-01-20 19:51:42.000 020 33823.98 257.53 17103.24 88888.00 2019-01-20 19:51:43.000 020 33823.99 257.53 17103.22 88888.00 2019-01-20 19:51:44.000 020 33823.97 257.50 17103.23 88888.00 2019-01-20 19:51:45.000 020 33823.97 257.52 17103.24 37903.17 2019-01-20 19:51:46.000 020 33823.95 257.52 17103.20 88888.00 2019-01-20 19:51:47.000 020 33823.94 257.50 17103.21 88888.00 2019-01-20 19:51:48.000 020 33823.92 257.45 17103.21 88888.00 2019-01-20 19:51:49.000 020 33823.92 257.44 17103.19 88888.00 2019-01-20 19:51:50.000 020 33823.92 257.51 17103.18 37903.23 2019-01-20 19:51:51.000 020 33823.92 257.54 17103.18 88888.00 2019-01-20 19:51:52.000 020 33823.92 257.54 17103.18 88888.00 2019-01-20 19:51:53.000 020 33823.92 257.52 17103.19 88888.00 2019-01-20 19:51:54.000 020 33823.91 257.47 17103.18 88888.00 2019-01-20 19:51:55.000 020 33823.92 257.46 17103.17 37903.13 2019-01-20 19:51:56.000 020 33823.89 257.48 17103.16 88888.00 2019-01-20 19:51:57.000 020 33823.89 257.44 17103.18 88888.00 2019-01-20 19:51:58.000 020 33823.90 257.42 17103.17 88888.00 2019-01-20 19:51:59.000 020 33823.91 257.42 17103.17 88888.00 2019-01-20 19:52:00.000 020 33823.94 257.43 17103.18 37903.20 2019-01-20 19:52:01.000 020 33823.92 257.45 17103.18 88888.00 2019-01-20 19:52:02.000 020 33823.90 257.48 17103.17 88888.00 2019-01-20 19:52:03.000 020 33823.91 257.47 17103.16 88888.00 2019-01-20 19:52:04.000 020 33823.92 257.45 17103.15 88888.00 2019-01-20 19:52:05.000 020 33823.89 257.46 17103.13 37903.16 2019-01-20 19:52:06.000 020 33823.88 257.43 17103.12 88888.00 2019-01-20 19:52:07.000 020 33823.88 257.42 17103.15 88888.00 2019-01-20 19:52:08.000 020 33823.85 257.43 17103.12 88888.00 2019-01-20 19:52:09.000 020 33823.86 257.42 17103.14 88888.00 2019-01-20 19:52:10.000 020 33823.89 257.48 17103.19 37903.19 2019-01-20 19:52:11.000 020 33823.88 257.49 17103.19 88888.00 2019-01-20 19:52:12.000 020 33823.91 257.47 17103.18 88888.00 2019-01-20 19:52:13.000 020 33823.94 257.47 17103.19 88888.00 2019-01-20 19:52:14.000 020 33823.95 257.43 17103.19 88888.00 2019-01-20 19:52:15.000 020 33823.94 257.46 17103.19 37903.18 2019-01-20 19:52:16.000 020 33823.90 257.43 17103.21 88888.00 2019-01-20 19:52:17.000 020 33823.87 257.42 17103.20 88888.00 2019-01-20 19:52:18.000 020 33823.86 257.42 17103.22 88888.00 2019-01-20 19:52:19.000 020 33823.86 257.39 17103.19 88888.00 2019-01-20 19:52:20.000 020 33823.88 257.46 17103.19 37903.10 2019-01-20 19:52:21.000 020 33823.88 257.47 17103.18 88888.00 2019-01-20 19:52:22.000 020 33823.90 257.45 17103.20 88888.00 2019-01-20 19:52:23.000 020 33823.91 257.46 17103.22 88888.00 2019-01-20 19:52:24.000 020 33823.93 257.46 17103.25 88888.00 2019-01-20 19:52:25.000 020 33823.90 257.46 17103.21 37903.21 2019-01-20 19:52:26.000 020 33823.89 257.45 17103.20 88888.00 2019-01-20 19:52:27.000 020 33823.89 257.50 17103.17 88888.00 2019-01-20 19:52:28.000 020 33823.91 257.51 17103.18 88888.00 2019-01-20 19:52:29.000 020 33823.92 257.51 17103.20 88888.00 2019-01-20 19:52:30.000 020 33823.92 257.51 17103.19 37903.10 2019-01-20 19:52:31.000 020 33823.88 257.49 17103.18 88888.00 2019-01-20 19:52:32.000 020 33823.89 257.48 17103.16 88888.00 2019-01-20 19:52:33.000 020 33823.87 257.45 17103.17 88888.00 2019-01-20 19:52:34.000 020 33823.86 257.45 17103.17 88888.00 2019-01-20 19:52:35.000 020 33823.86 257.46 17103.16 37903.16 2019-01-20 19:52:36.000 020 33823.88 257.53 17103.19 88888.00 2019-01-20 19:52:37.000 020 33823.89 257.57 17103.21 88888.00 2019-01-20 19:52:38.000 020 33823.87 257.57 17103.23 88888.00 2019-01-20 19:52:39.000 020 33823.87 257.58 17103.22 88888.00 2019-01-20 19:52:40.000 020 33823.90 257.55 17103.20 37903.11 2019-01-20 19:52:41.000 020 33823.90 257.53 17103.21 88888.00 2019-01-20 19:52:42.000 020 33823.89 257.53 17103.20 88888.00 2019-01-20 19:52:43.000 020 33823.89 257.53 17103.20 88888.00 2019-01-20 19:52:44.000 020 33823.86 257.53 17103.21 88888.00 2019-01-20 19:52:45.000 020 33823.87 257.50 17103.17 37903.12 2019-01-20 19:52:46.000 020 33823.88 257.55 17103.19 88888.00 2019-01-20 19:52:47.000 020 33823.85 257.54 17103.19 88888.00 2019-01-20 19:52:48.000 020 33823.86 257.53 17103.14 88888.00 2019-01-20 19:52:49.000 020 33823.84 257.54 17103.15 88888.00 2019-01-20 19:52:50.000 020 33823.84 257.53 17103.14 37903.10 2019-01-20 19:52:51.000 020 33823.87 257.49 17103.17 88888.00 2019-01-20 19:52:52.000 020 33823.87 257.47 17103.18 88888.00 2019-01-20 19:52:53.000 020 33823.84 257.49 17103.19 88888.00 2019-01-20 19:52:54.000 020 33823.87 257.52 17103.18 88888.00 2019-01-20 19:52:55.000 020 33823.88 257.54 17103.16 37903.13 2019-01-20 19:52:56.000 020 33823.88 257.52 17103.16 88888.00 2019-01-20 19:52:57.000 020 33823.85 257.50 17103.19 88888.00 2019-01-20 19:52:58.000 020 33823.83 257.52 17103.19 88888.00 2019-01-20 19:52:59.000 020 33823.83 257.49 17103.14 88888.00 2019-01-20 19:53:00.000 020 33823.82 257.52 17103.13 37903.14 2019-01-20 19:53:01.000 020 33823.80 257.51 17103.13 88888.00 2019-01-20 19:53:02.000 020 33823.79 257.49 17103.16 88888.00 2019-01-20 19:53:03.000 020 33823.83 257.50 17103.16 88888.00 2019-01-20 19:53:04.000 020 33823.80 257.48 17103.19 88888.00 2019-01-20 19:53:05.000 020 33823.78 257.51 17103.17 37903.06 2019-01-20 19:53:06.000 020 33823.77 257.45 17103.15 88888.00 2019-01-20 19:53:07.000 020 33823.80 257.45 17103.15 88888.00 2019-01-20 19:53:08.000 020 33823.80 257.48 17103.16 88888.00 2019-01-20 19:53:09.000 020 33823.82 257.48 17103.17 88888.00 2019-01-20 19:53:10.000 020 33823.84 257.51 17103.14 37903.08 2019-01-20 19:53:11.000 020 33823.87 257.53 17103.14 88888.00 2019-01-20 19:53:12.000 020 33823.82 257.53 17103.19 88888.00 2019-01-20 19:53:13.000 020 33823.81 257.51 17103.18 88888.00 2019-01-20 19:53:14.000 020 33823.81 257.54 17103.18 88888.00 2019-01-20 19:53:15.000 020 33823.78 257.50 17103.21 37903.02 2019-01-20 19:53:16.000 020 33823.78 257.47 17103.18 88888.00 2019-01-20 19:53:17.000 020 33823.79 257.50 17103.15 88888.00 2019-01-20 19:53:18.000 020 33823.84 257.51 17103.15 88888.00 2019-01-20 19:53:19.000 020 33823.84 257.50 17103.17 88888.00 2019-01-20 19:53:20.000 020 33823.85 257.48 17103.15 37903.09 2019-01-20 19:53:21.000 020 33823.82 257.49 17103.15 88888.00 2019-01-20 19:53:22.000 020 33823.82 257.51 17103.17 88888.00 2019-01-20 19:53:23.000 020 33823.78 257.49 17103.17 88888.00 2019-01-20 19:53:24.000 020 33823.78 257.51 17103.17 88888.00 2019-01-20 19:53:25.000 020 33823.83 257.56 17103.17 37903.08 2019-01-20 19:53:26.000 020 33823.86 257.59 17103.16 88888.00 2019-01-20 19:53:27.000 020 33823.87 257.60 17103.17 88888.00 2019-01-20 19:53:28.000 020 33823.82 257.53 17103.15 88888.00 2019-01-20 19:53:29.000 020 33823.82 257.52 17103.14 88888.00 2019-01-20 19:53:30.000 020 33823.85 257.56 17103.12 37903.15 2019-01-20 19:53:31.000 020 33823.87 257.54 17103.13 88888.00 2019-01-20 19:53:32.000 020 33823.85 257.53 17103.14 88888.00 2019-01-20 19:53:33.000 020 33823.86 257.57 17103.11 88888.00 2019-01-20 19:53:34.000 020 33823.84 257.57 17103.08 88888.00 2019-01-20 19:53:35.000 020 33823.84 257.56 17103.09 37903.17 2019-01-20 19:53:36.000 020 33823.85 257.57 17103.12 88888.00 2019-01-20 19:53:37.000 020 33823.80 257.52 17103.13 88888.00 2019-01-20 19:53:38.000 020 33823.78 257.52 17103.11 88888.00 2019-01-20 19:53:39.000 020 33823.81 257.58 17103.14 88888.00 2019-01-20 19:53:40.000 020 33823.80 257.59 17103.13 37903.09 2019-01-20 19:53:41.000 020 33823.75 257.58 17103.19 88888.00 2019-01-20 19:53:42.000 020 33823.78 257.64 17103.21 88888.00 2019-01-20 19:53:43.000 020 33823.81 257.63 17103.20 88888.00 2019-01-20 19:53:44.000 020 33823.80 257.65 17103.18 88888.00 2019-01-20 19:53:45.000 020 33823.77 257.64 17103.14 37903.14 2019-01-20 19:53:46.000 020 33823.76 257.64 17103.16 88888.00 2019-01-20 19:53:47.000 020 33823.76 257.63 17103.19 88888.00 2019-01-20 19:53:48.000 020 33823.79 257.62 17103.17 88888.00 2019-01-20 19:53:49.000 020 33823.78 257.63 17103.17 88888.00 2019-01-20 19:53:50.000 020 33823.78 257.67 17103.15 37903.10 2019-01-20 19:53:51.000 020 33823.76 257.67 17103.13 88888.00 2019-01-20 19:53:52.000 020 33823.76 257.62 17103.17 88888.00 2019-01-20 19:53:53.000 020 33823.76 257.60 17103.19 88888.00 2019-01-20 19:53:54.000 020 33823.76 257.61 17103.18 88888.00 2019-01-20 19:53:55.000 020 33823.75 257.61 17103.21 37903.04 2019-01-20 19:53:56.000 020 33823.75 257.60 17103.19 88888.00 2019-01-20 19:53:57.000 020 33823.74 257.60 17103.18 88888.00 2019-01-20 19:53:58.000 020 33823.75 257.59 17103.22 88888.00 2019-01-20 19:53:59.000 020 33823.68 257.55 17103.20 88888.00 2019-01-20 19:54:00.000 020 33823.68 257.56 17103.20 37903.03 2019-01-20 19:54:01.000 020 33823.70 257.60 17103.22 88888.00 2019-01-20 19:54:02.000 020 33823.70 257.64 17103.25 88888.00 2019-01-20 19:54:03.000 020 33823.69 257.60 17103.22 88888.00 2019-01-20 19:54:04.000 020 33823.67 257.61 17103.21 88888.00 2019-01-20 19:54:05.000 020 33823.67 257.63 17103.21 37903.01 2019-01-20 19:54:06.000 020 33823.69 257.65 17103.18 88888.00 2019-01-20 19:54:07.000 020 33823.68 257.61 17103.16 88888.00 2019-01-20 19:54:08.000 020 33823.67 257.61 17103.17 88888.00 2019-01-20 19:54:09.000 020 33823.68 257.63 17103.16 88888.00 2019-01-20 19:54:10.000 020 33823.68 257.67 17103.17 37902.96 2019-01-20 19:54:11.000 020 33823.68 257.66 17103.16 88888.00 2019-01-20 19:54:12.000 020 33823.69 257.69 17103.15 88888.00 2019-01-20 19:54:13.000 020 33823.69 257.68 17103.19 88888.00 2019-01-20 19:54:14.000 020 33823.69 257.66 17103.24 88888.00 2019-01-20 19:54:15.000 020 33823.67 257.64 17103.20 37902.96 2019-01-20 19:54:16.000 020 33823.67 257.62 17103.17 88888.00 2019-01-20 19:54:17.000 020 33823.63 257.62 17103.14 88888.00 2019-01-20 19:54:18.000 020 33823.64 257.65 17103.13 88888.00 2019-01-20 19:54:19.000 020 33823.62 257.69 17103.13 88888.00 2019-01-20 19:54:20.000 020 33823.63 257.64 17103.14 37903.02 2019-01-20 19:54:21.000 020 33823.65 257.61 17103.13 88888.00 2019-01-20 19:54:22.000 020 33823.65 257.60 17103.16 88888.00 2019-01-20 19:54:23.000 020 33823.65 257.65 17103.20 88888.00 2019-01-20 19:54:24.000 020 33823.61 257.65 17103.21 88888.00 2019-01-20 19:54:25.000 020 33823.61 257.65 17103.17 37902.95 2019-01-20 19:54:26.000 020 33823.62 257.64 17103.16 88888.00 2019-01-20 19:54:27.000 020 33823.58 257.63 17103.18 88888.00 2019-01-20 19:54:28.000 020 33823.58 257.67 17103.21 88888.00 2019-01-20 19:54:29.000 020 33823.53 257.64 17103.22 88888.00 2019-01-20 19:54:30.000 020 33823.58 257.65 17103.17 37902.90 2019-01-20 19:54:31.000 020 33823.60 257.65 17103.18 88888.00 2019-01-20 19:54:32.000 020 33823.61 257.65 17103.22 88888.00 2019-01-20 19:54:33.000 020 33823.58 257.67 17103.22 88888.00 2019-01-20 19:54:34.000 020 33823.60 257.68 17103.17 88888.00 2019-01-20 19:54:35.000 020 33823.58 257.70 17103.20 37902.86 2019-01-20 19:54:36.000 020 33823.59 257.72 17103.21 88888.00 2019-01-20 19:54:37.000 020 33823.56 257.74 17103.20 88888.00 2019-01-20 19:54:38.000 020 33823.54 257.70 17103.17 88888.00 2019-01-20 19:54:39.000 020 33823.58 257.68 17103.20 88888.00 2019-01-20 19:54:40.000 020 33823.58 257.71 17103.19 37902.81 2019-01-20 19:54:41.000 020 33823.57 257.70 17103.20 88888.00 2019-01-20 19:54:42.000 020 33823.51 257.67 17103.21 88888.00 2019-01-20 19:54:43.000 020 33823.50 257.65 17103.19 88888.00 2019-01-20 19:54:44.000 020 33823.49 257.69 17103.17 88888.00 2019-01-20 19:54:45.000 020 33823.49 257.69 17103.16 37902.85 2019-01-20 19:54:46.000 020 33823.51 257.71 17103.21 88888.00 2019-01-20 19:54:47.000 020 33823.56 257.69 17103.20 88888.00 2019-01-20 19:54:48.000 020 33823.52 257.70 17103.17 88888.00 2019-01-20 19:54:49.000 020 33823.52 257.73 17103.20 88888.00 2019-01-20 19:54:50.000 020 33823.52 257.70 17103.28 37902.82 2019-01-20 19:54:51.000 020 33823.49 257.66 17103.25 88888.00 2019-01-20 19:54:52.000 020 33823.49 257.66 17103.27 88888.00 2019-01-20 19:54:53.000 020 33823.50 257.66 17103.25 88888.00 2019-01-20 19:54:54.000 020 33823.51 257.68 17103.25 88888.00 2019-01-20 19:54:55.000 020 33823.50 257.70 17103.26 37902.91 2019-01-20 19:54:56.000 020 33823.50 257.68 17103.27 88888.00 2019-01-20 19:54:57.000 020 33823.49 257.64 17103.27 88888.00 2019-01-20 19:54:58.000 020 33823.46 257.65 17103.25 88888.00 2019-01-20 19:54:59.000 020 33823.46 257.66 17103.24 88888.00 2019-01-20 19:55:00.000 020 33823.50 257.66 17103.22 37902.86 2019-01-20 19:55:01.000 020 33823.49 257.60 17103.21 88888.00 2019-01-20 19:55:02.000 020 33823.49 257.59 17103.25 88888.00 2019-01-20 19:55:03.000 020 33823.49 257.62 17103.28 88888.00 2019-01-20 19:55:04.000 020 33823.52 257.66 17103.25 88888.00 2019-01-20 19:55:05.000 020 33823.50 257.65 17103.22 37902.83 2019-01-20 19:55:06.000 020 33823.51 257.64 17103.26 88888.00 2019-01-20 19:55:07.000 020 33823.49 257.63 17103.23 88888.00 2019-01-20 19:55:08.000 020 33823.50 257.64 17103.20 88888.00 2019-01-20 19:55:09.000 020 33823.52 257.67 17103.20 88888.00 2019-01-20 19:55:10.000 020 33823.54 257.70 17103.21 37902.82 2019-01-20 19:55:11.000 020 33823.54 257.70 17103.20 88888.00 2019-01-20 19:55:12.000 020 33823.51 257.71 17103.23 88888.00 2019-01-20 19:55:13.000 020 33823.48 257.70 17103.22 88888.00 2019-01-20 19:55:14.000 020 33823.50 257.70 17103.20 88888.00 2019-01-20 19:55:15.000 020 33823.49 257.66 17103.21 37902.78 2019-01-20 19:55:16.000 020 33823.52 257.68 17103.25 88888.00 2019-01-20 19:55:17.000 020 33823.47 257.71 17103.26 88888.00 2019-01-20 19:55:18.000 020 33823.46 257.74 17103.24 88888.00 2019-01-20 19:55:19.000 020 33823.46 257.74 17103.25 88888.00 2019-01-20 19:55:20.000 020 33823.42 257.72 17103.25 37902.82 2019-01-20 19:55:21.000 020 33823.46 257.72 17103.24 88888.00 2019-01-20 19:55:22.000 020 33823.47 257.74 17103.27 88888.00 2019-01-20 19:55:23.000 020 33823.41 257.74 17103.25 88888.00 2019-01-20 19:55:24.000 020 33823.43 257.76 17103.25 88888.00 2019-01-20 19:55:25.000 020 33823.44 257.74 17103.22 37902.74 2019-01-20 19:55:26.000 020 33823.45 257.69 17103.21 88888.00 2019-01-20 19:55:27.000 020 33823.43 257.72 17103.21 88888.00 2019-01-20 19:55:28.000 020 33823.44 257.71 17103.21 88888.00 2019-01-20 19:55:29.000 020 33823.42 257.70 17103.22 88888.00 2019-01-20 19:55:30.000 020 33823.39 257.68 17103.23 37902.79 2019-01-20 19:55:31.000 020 33823.34 257.71 17103.24 88888.00 2019-01-20 19:55:32.000 020 33823.34 257.67 17103.24 88888.00 2019-01-20 19:55:33.000 020 33823.36 257.66 17103.22 88888.00 2019-01-20 19:55:34.000 020 33823.34 257.69 17103.21 88888.00 2019-01-20 19:55:35.000 020 33823.34 257.68 17103.25 37902.68 2019-01-20 19:55:36.000 020 33823.34 257.67 17103.24 88888.00 2019-01-20 19:55:37.000 020 33823.37 257.67 17103.23 88888.00 2019-01-20 19:55:38.000 020 33823.40 257.71 17103.23 88888.00 2019-01-20 19:55:39.000 020 33823.35 257.71 17103.25 88888.00 2019-01-20 19:55:40.000 020 33823.39 257.70 17103.25 37902.72 2019-01-20 19:55:41.000 020 33823.41 257.70 17103.23 88888.00 2019-01-20 19:55:42.000 020 33823.37 257.71 17103.25 88888.00 2019-01-20 19:55:43.000 020 33823.36 257.71 17103.25 88888.00 2019-01-20 19:55:44.000 020 33823.40 257.74 17103.23 88888.00 2019-01-20 19:55:45.000 020 33823.40 257.74 17103.23 37902.64 2019-01-20 19:55:46.000 020 33823.39 257.71 17103.27 88888.00 2019-01-20 19:55:47.000 020 33823.36 257.70 17103.23 88888.00 2019-01-20 19:55:48.000 020 33823.36 257.69 17103.25 88888.00 2019-01-20 19:55:49.000 020 33823.38 257.74 17103.24 88888.00 2019-01-20 19:55:50.000 020 33823.38 257.73 17103.26 37902.73 2019-01-20 19:55:51.000 020 33823.39 257.70 17103.24 88888.00 2019-01-20 19:55:52.000 020 33823.35 257.69 17103.21 88888.00 2019-01-20 19:55:53.000 020 33823.35 257.73 17103.20 88888.00 2019-01-20 19:55:54.000 020 33823.35 257.73 17103.22 88888.00 2019-01-20 19:55:55.000 020 33823.33 257.72 17103.25 37902.71 2019-01-20 19:55:56.000 020 33823.32 257.74 17103.24 88888.00 2019-01-20 19:55:57.000 020 33823.33 257.72 17103.29 88888.00 2019-01-20 19:55:58.000 020 33823.34 257.70 17103.28 88888.00 2019-01-20 19:55:59.000 020 33823.34 257.74 17103.26 88888.00 2019-01-20 19:56:00.000 020 33823.34 257.75 17103.27 37902.67 2019-01-20 19:56:01.000 020 33823.33 257.68 17103.26 88888.00 2019-01-20 19:56:02.000 020 33823.29 257.63 17103.28 88888.00 2019-01-20 19:56:03.000 020 33823.25 257.63 17103.30 88888.00 2019-01-20 19:56:04.000 020 33823.25 257.67 17103.28 88888.00 2019-01-20 19:56:05.000 020 33823.30 257.68 17103.26 37902.67 2019-01-20 19:56:06.000 020 33823.32 257.69 17103.25 88888.00 2019-01-20 19:56:07.000 020 33823.31 257.66 17103.25 88888.00 2019-01-20 19:56:08.000 020 33823.25 257.61 17103.26 88888.00 2019-01-20 19:56:09.000 020 33823.29 257.63 17103.22 88888.00 2019-01-20 19:56:10.000 020 33823.29 257.67 17103.21 37902.71 2019-01-20 19:56:11.000 020 33823.30 257.71 17103.24 88888.00 2019-01-20 19:56:12.000 020 33823.31 257.71 17103.22 88888.00 2019-01-20 19:56:13.000 020 33823.29 257.71 17103.20 88888.00 2019-01-20 19:56:14.000 020 33823.29 257.61 17103.25 88888.00 2019-01-20 19:56:15.000 020 33823.28 257.62 17103.24 37902.58 2019-01-20 19:56:16.000 020 33823.26 257.65 17103.24 88888.00 2019-01-20 19:56:17.000 020 33823.30 257.65 17103.22 88888.00 2019-01-20 19:56:18.000 020 33823.30 257.66 17103.23 88888.00 2019-01-20 19:56:19.000 020 33823.28 257.68 17103.19 88888.00 2019-01-20 19:56:20.000 020 33823.28 257.69 17103.21 37902.58 2019-01-20 19:56:21.000 020 33823.26 257.67 17103.23 88888.00 2019-01-20 19:56:22.000 020 33823.25 257.70 17103.23 88888.00 2019-01-20 19:56:23.000 020 33823.26 257.67 17103.23 88888.00 2019-01-20 19:56:24.000 020 33823.29 257.71 17103.22 88888.00 2019-01-20 19:56:25.000 020 33823.24 257.72 17103.26 37902.63 2019-01-20 19:56:26.000 020 33823.25 257.71 17103.29 88888.00 2019-01-20 19:56:27.000 020 33823.23 257.67 17103.28 88888.00 2019-01-20 19:56:28.000 020 33823.26 257.67 17103.27 88888.00 2019-01-20 19:56:29.000 020 33823.22 257.68 17103.28 88888.00 2019-01-20 19:56:30.000 020 33823.20 257.69 17103.27 37902.59 2019-01-20 19:56:31.000 020 33823.19 257.71 17103.26 88888.00 2019-01-20 19:56:32.000 020 33823.22 257.70 17103.28 88888.00 2019-01-20 19:56:33.000 020 33823.21 257.74 17103.27 88888.00 2019-01-20 19:56:34.000 020 33823.24 257.70 17103.26 88888.00 2019-01-20 19:56:35.000 020 33823.23 257.68 17103.27 37902.62 2019-01-20 19:56:36.000 020 33823.22 257.69 17103.28 88888.00 2019-01-20 19:56:37.000 020 33823.21 257.70 17103.29 88888.00 2019-01-20 19:56:38.000 020 33823.16 257.66 17103.29 88888.00 2019-01-20 19:56:39.000 020 33823.17 257.63 17103.28 88888.00 2019-01-20 19:56:40.000 020 33823.22 257.64 17103.27 37902.50 2019-01-20 19:56:41.000 020 33823.24 257.68 17103.25 88888.00 2019-01-20 19:56:42.000 020 33823.20 257.66 17103.26 88888.00 2019-01-20 19:56:43.000 020 33823.21 257.67 17103.29 88888.00 2019-01-20 19:56:44.000 020 33823.22 257.69 17103.29 88888.00 2019-01-20 19:56:45.000 020 33823.20 257.67 17103.24 37902.49 2019-01-20 19:56:46.000 020 33823.22 257.69 17103.28 88888.00 2019-01-20 19:56:47.000 020 33823.21 257.70 17103.29 88888.00 2019-01-20 19:56:48.000 020 33823.19 257.69 17103.31 88888.00 2019-01-20 19:56:49.000 020 33823.23 257.67 17103.31 88888.00 2019-01-20 19:56:50.000 020 33823.23 257.66 17103.31 37902.57 2019-01-20 19:56:51.000 020 33823.21 257.66 17103.29 88888.00 2019-01-20 19:56:52.000 020 33823.18 257.66 17103.26 88888.00 2019-01-20 19:56:53.000 020 33823.18 257.64 17103.29 88888.00 2019-01-20 19:56:54.000 020 33823.17 257.64 17103.32 88888.00 2019-01-20 19:56:55.000 020 33823.19 257.62 17103.31 37902.48 2019-01-20 19:56:56.000 020 33823.20 257.65 17103.32 88888.00 2019-01-20 19:56:57.000 020 33823.20 257.67 17103.31 88888.00 2019-01-20 19:56:58.000 020 33823.16 257.66 17103.31 88888.00 2019-01-20 19:56:59.000 020 33823.13 257.65 17103.33 88888.00 2019-01-20 19:57:00.000 020 33823.09 257.66 17103.29 37902.49 2019-01-20 19:57:01.000 020 33823.08 257.69 17103.27 88888.00 2019-01-20 19:57:02.000 020 33823.07 257.65 17103.29 88888.00 2019-01-20 19:57:03.000 020 33823.07 257.65 17103.30 88888.00 2019-01-20 19:57:04.000 020 33823.03 257.64 17103.29 88888.00 2019-01-20 19:57:05.000 020 33823.02 257.61 17103.25 37902.44 2019-01-20 19:57:06.000 020 33823.07 257.62 17103.24 88888.00 2019-01-20 19:57:07.000 020 33823.04 257.61 17103.25 88888.00 2019-01-20 19:57:08.000 020 33823.05 257.58 17103.22 88888.00 2019-01-20 19:57:09.000 020 33823.05 257.58 17103.24 88888.00 2019-01-20 19:57:10.000 020 33823.09 257.62 17103.27 37902.48 2019-01-20 19:57:11.000 020 33823.08 257.62 17103.26 88888.00 2019-01-20 19:57:12.000 020 33823.10 257.64 17103.28 88888.00 2019-01-20 19:57:13.000 020 33823.11 257.65 17103.28 88888.00 2019-01-20 19:57:14.000 020 33823.10 257.65 17103.31 88888.00 2019-01-20 19:57:15.000 020 33823.09 257.63 17103.32 37902.42 2019-01-20 19:57:16.000 020 33823.08 257.67 17103.32 88888.00 2019-01-20 19:57:17.000 020 33823.06 257.67 17103.29 88888.00 2019-01-20 19:57:18.000 020 33823.07 257.67 17103.26 88888.00 2019-01-20 19:57:19.000 020 33823.08 257.64 17103.24 88888.00 2019-01-20 19:57:20.000 020 33823.11 257.61 17103.25 37902.40 2019-01-20 19:57:21.000 020 33823.08 257.69 17103.26 88888.00 2019-01-20 19:57:22.000 020 33823.06 257.67 17103.28 88888.00 2019-01-20 19:57:23.000 020 33823.04 257.67 17103.31 88888.00 2019-01-20 19:57:24.000 020 33823.04 257.66 17103.28 88888.00 2019-01-20 19:57:25.000 020 33823.05 257.63 17103.27 37902.47 2019-01-20 19:57:26.000 020 33823.05 257.65 17103.26 88888.00 2019-01-20 19:57:27.000 020 33823.03 257.62 17103.29 88888.00 2019-01-20 19:57:28.000 020 33823.01 257.58 17103.28 88888.00 2019-01-20 19:57:29.000 020 33822.93 257.60 17103.32 88888.00 2019-01-20 19:57:30.000 020 33822.94 257.61 17103.29 37902.36 2019-01-20 19:57:31.000 020 33822.94 257.61 17103.28 88888.00 2019-01-20 19:57:32.000 020 33822.95 257.62 17103.28 88888.00 2019-01-20 19:57:33.000 020 33822.96 257.61 17103.28 88888.00 2019-01-20 19:57:34.000 020 33822.94 257.63 17103.27 88888.00 2019-01-20 19:57:35.000 020 33822.94 257.61 17103.27 37902.32 2019-01-20 19:57:36.000 020 33822.93 257.61 17103.24 88888.00 2019-01-20 19:57:37.000 020 33822.88 257.58 17103.23 88888.00 2019-01-20 19:57:38.000 020 33822.87 257.62 17103.25 88888.00 2019-01-20 19:57:39.000 020 33822.83 257.63 17103.27 88888.00 2019-01-20 19:57:40.000 020 33822.85 257.65 17103.23 37902.29 2019-01-20 19:57:41.000 020 33822.86 257.60 17103.24 88888.00 2019-01-20 19:57:42.000 020 33822.87 257.57 17103.28 88888.00 2019-01-20 19:57:43.000 020 33822.84 257.58 17103.31 88888.00 2019-01-20 19:57:44.000 020 33822.81 257.57 17103.32 88888.00 2019-01-20 19:57:45.000 020 33822.82 257.60 17103.35 37902.27 2019-01-20 19:57:46.000 020 33822.82 257.65 17103.34 88888.00 2019-01-20 19:57:47.000 020 33822.80 257.65 17103.33 88888.00 2019-01-20 19:57:48.000 020 33822.78 257.68 17103.30 88888.00 2019-01-20 19:57:49.000 020 33822.77 257.67 17103.27 88888.00 2019-01-20 19:57:50.000 020 33822.77 257.66 17103.29 37902.18 2019-01-20 19:57:51.000 020 33822.76 257.67 17103.26 88888.00 2019-01-20 19:57:52.000 020 33822.76 257.69 17103.25 88888.00 2019-01-20 19:57:53.000 020 33822.74 257.67 17103.29 88888.00 2019-01-20 19:57:54.000 020 33822.72 257.68 17103.33 88888.00 2019-01-20 19:57:55.000 020 33822.73 257.66 17103.30 37902.17 2019-01-20 19:57:56.000 020 33822.72 257.69 17103.31 88888.00 2019-01-20 19:57:57.000 020 33822.70 257.69 17103.30 88888.00 2019-01-20 19:57:58.000 020 33822.69 257.69 17103.31 88888.00 2019-01-20 19:57:59.000 020 33822.63 257.70 17103.36 88888.00 2019-01-20 19:58:00.000 020 33822.64 257.70 17103.36 37902.16 2019-01-20 19:58:01.000 020 33822.59 257.67 17103.33 88888.00 2019-01-20 19:58:02.000 020 33822.62 257.66 17103.32 88888.00 2019-01-20 19:58:03.000 020 33822.64 257.69 17103.29 88888.00 2019-01-20 19:58:04.000 020 33822.64 257.66 17103.30 88888.00 2019-01-20 19:58:05.000 020 33822.62 257.63 17103.31 37902.06 2019-01-20 19:58:06.000 020 33822.61 257.67 17103.30 88888.00 2019-01-20 19:58:07.000 020 33822.61 257.68 17103.32 88888.00 2019-01-20 19:58:08.000 020 33822.61 257.64 17103.39 88888.00 2019-01-20 19:58:09.000 020 33822.58 257.63 17103.37 88888.00 2019-01-20 19:58:10.000 020 33822.62 257.66 17103.38 37902.04 2019-01-20 19:58:11.000 020 33822.60 257.69 17103.36 88888.00 2019-01-20 19:58:12.000 020 33822.58 257.67 17103.35 88888.00 2019-01-20 19:58:13.000 020 33822.58 257.64 17103.33 88888.00 2019-01-20 19:58:14.000 020 33822.57 257.65 17103.31 88888.00 2019-01-20 19:58:15.000 020 33822.57 257.67 17103.30 37902.03 2019-01-20 19:58:16.000 020 33822.54 257.66 17103.31 88888.00 2019-01-20 19:58:17.000 020 33822.56 257.64 17103.29 88888.00 2019-01-20 19:58:18.000 020 33822.57 257.66 17103.31 88888.00 2019-01-20 19:58:19.000 020 33822.59 257.64 17103.32 88888.00 2019-01-20 19:58:20.000 020 33822.59 257.64 17103.33 37902.09 2019-01-20 19:58:21.000 020 33822.54 257.65 17103.34 88888.00 2019-01-20 19:58:22.000 020 33822.56 257.66 17103.36 88888.00 2019-01-20 19:58:23.000 020 33822.56 257.64 17103.34 88888.00 2019-01-20 19:58:24.000 020 33822.55 257.64 17103.35 88888.00 2019-01-20 19:58:25.000 020 33822.55 257.68 17103.32 37901.97 2019-01-20 19:58:26.000 020 33822.51 257.63 17103.34 88888.00 2019-01-20 19:58:27.000 020 33822.51 257.62 17103.30 88888.00 2019-01-20 19:58:28.000 020 33822.52 257.64 17103.31 88888.00 2019-01-20 19:58:29.000 020 33822.52 257.63 17103.28 88888.00 2019-01-20 19:58:30.000 020 33822.52 257.62 17103.24 37901.99 2019-01-20 19:58:31.000 020 33822.47 257.63 17103.24 88888.00 2019-01-20 19:58:32.000 020 33822.46 257.61 17103.22 88888.00 2019-01-20 19:58:33.000 020 33822.47 257.59 17103.23 88888.00 2019-01-20 19:58:34.000 020 33822.48 257.59 17103.22 88888.00 2019-01-20 19:58:35.000 020 33822.51 257.58 17103.24 37902.05 2019-01-20 19:58:36.000 020 33822.50 257.58 17103.27 88888.00 2019-01-20 19:58:37.000 020 33822.45 257.55 17103.25 88888.00 2019-01-20 19:58:38.000 020 33822.47 257.56 17103.27 88888.00 2019-01-20 19:58:39.000 020 33822.45 257.54 17103.28 88888.00 2019-01-20 19:58:40.000 020 33822.42 257.54 17103.31 37901.91 2019-01-20 19:58:41.000 020 33822.43 257.54 17103.31 88888.00 2019-01-20 19:58:42.000 020 33822.46 257.55 17103.27 88888.00 2019-01-20 19:58:43.000 020 33822.45 257.53 17103.23 88888.00 2019-01-20 19:58:44.000 020 33822.45 257.49 17103.24 88888.00 2019-01-20 19:58:45.000 020 33822.48 257.52 17103.30 37901.90 2019-01-20 19:58:46.000 020 33822.47 257.58 17103.33 88888.00 2019-01-20 19:58:47.000 020 33822.45 257.60 17103.34 88888.00 2019-01-20 19:58:48.000 020 33822.43 257.56 17103.33 88888.00 2019-01-20 19:58:49.000 020 33822.41 257.52 17103.30 88888.00 2019-01-20 19:58:50.000 020 33822.44 257.56 17103.28 37901.95 2019-01-20 19:58:51.000 020 33822.47 257.56 17103.27 88888.00 2019-01-20 19:58:52.000 020 33822.44 257.50 17103.27 88888.00 2019-01-20 19:58:53.000 020 33822.46 257.53 17103.29 88888.00 2019-01-20 19:58:54.000 020 33822.40 257.52 17103.27 88888.00 2019-01-20 19:58:55.000 020 33822.38 257.49 17103.26 37901.89 2019-01-20 19:58:56.000 020 33822.37 257.51 17103.26 88888.00 2019-01-20 19:58:57.000 020 33822.36 257.50 17103.30 88888.00 2019-01-20 19:58:58.000 020 33822.36 257.48 17103.30 88888.00 2019-01-20 19:58:59.000 020 33822.39 257.46 17103.29 88888.00 2019-01-20 19:59:00.000 020 33822.39 257.51 17103.31 37901.83 2019-01-20 19:59:01.000 020 33822.36 257.52 17103.33 88888.00 2019-01-20 19:59:02.000 020 33822.36 257.51 17103.29 88888.00 2019-01-20 19:59:03.000 020 33822.35 257.49 17103.30 88888.00 2019-01-20 19:59:04.000 020 33822.38 257.49 17103.29 88888.00 2019-01-20 19:59:05.000 020 33822.41 257.53 17103.30 37901.90 2019-01-20 19:59:06.000 020 33822.44 257.56 17103.32 88888.00 2019-01-20 19:59:07.000 020 33822.39 257.53 17103.32 88888.00 2019-01-20 19:59:08.000 020 33822.36 257.52 17103.33 88888.00 2019-01-20 19:59:09.000 020 33822.35 257.50 17103.35 88888.00 2019-01-20 19:59:10.000 020 33822.33 257.51 17103.34 37901.77 2019-01-20 19:59:11.000 020 33822.33 257.50 17103.30 88888.00 2019-01-20 19:59:12.000 020 33822.35 257.50 17103.30 88888.00 2019-01-20 19:59:13.000 020 33822.32 257.48 17103.30 88888.00 2019-01-20 19:59:14.000 020 33822.33 257.52 17103.33 88888.00 2019-01-20 19:59:15.000 020 33822.33 257.53 17103.38 37901.83 2019-01-20 19:59:16.000 020 33822.34 257.57 17103.35 88888.00 2019-01-20 19:59:17.000 020 33822.28 257.58 17103.30 88888.00 2019-01-20 19:59:18.000 020 33822.30 257.58 17103.29 88888.00 2019-01-20 19:59:19.000 020 33822.30 257.58 17103.31 88888.00 2019-01-20 19:59:20.000 020 33822.32 257.57 17103.35 37901.76 2019-01-20 19:59:21.000 020 33822.30 257.55 17103.30 88888.00 2019-01-20 19:59:22.000 020 33822.23 257.60 17103.29 88888.00 2019-01-20 19:59:23.000 020 33822.21 257.56 17103.31 88888.00 2019-01-20 19:59:24.000 020 33822.21 257.51 17103.30 88888.00 2019-01-20 19:59:25.000 020 33822.24 257.50 17103.34 37901.72 2019-01-20 19:59:26.000 020 33822.25 257.52 17103.31 88888.00 2019-01-20 19:59:27.000 020 33822.24 257.53 17103.31 88888.00 2019-01-20 19:59:28.000 020 33822.22 257.54 17103.32 88888.00 2019-01-20 19:59:29.000 020 33822.19 257.53 17103.34 88888.00 2019-01-20 19:59:30.000 020 33822.20 257.55 17103.31 37901.79 2019-01-20 19:59:31.000 020 33822.16 257.51 17103.30 88888.00 2019-01-20 19:59:32.000 020 33822.18 257.51 17103.29 88888.00 2019-01-20 19:59:33.000 020 33822.16 257.50 17103.31 88888.00 2019-01-20 19:59:34.000 020 33822.14 257.52 17103.31 88888.00 2019-01-20 19:59:35.000 020 33822.15 257.54 17103.31 37901.67 2019-01-20 19:59:36.000 020 33822.13 257.57 17103.31 88888.00 2019-01-20 19:59:37.000 020 33822.10 257.51 17103.33 88888.00 2019-01-20 19:59:38.000 020 33822.11 257.52 17103.36 88888.00 2019-01-20 19:59:39.000 020 33822.10 257.53 17103.35 88888.00 2019-01-20 19:59:40.000 020 33822.10 257.52 17103.34 37901.62 2019-01-20 19:59:41.000 020 33822.10 257.53 17103.38 88888.00 2019-01-20 19:59:42.000 020 33822.05 257.52 17103.33 88888.00 2019-01-20 19:59:43.000 020 33822.05 257.50 17103.32 88888.00 2019-01-20 19:59:44.000 020 33822.06 257.51 17103.31 88888.00 2019-01-20 19:59:45.000 020 33822.13 257.56 17103.32 37901.58 2019-01-20 19:59:46.000 020 33822.15 257.58 17103.32 88888.00 2019-01-20 19:59:47.000 020 33822.07 257.56 17103.32 88888.00 2019-01-20 19:59:48.000 020 33821.99 257.54 17103.35 88888.00 2019-01-20 19:59:49.000 020 33822.00 257.57 17103.34 88888.00 2019-01-20 19:59:50.000 020 33821.98 257.55 17103.33 37901.58 2019-01-20 19:59:51.000 020 33821.96 257.57 17103.36 88888.00 2019-01-20 19:59:52.000 020 33821.89 257.51 17103.32 88888.00 2019-01-20 19:59:53.000 020 33821.91 257.48 17103.33 88888.00 2019-01-20 19:59:54.000 020 33821.90 257.45 17103.33 88888.00 2019-01-20 19:59:55.000 020 33821.89 257.48 17103.31 37901.46 2019-01-20 19:59:56.000 020 33821.91 257.53 17103.36 88888.00 2019-01-20 19:59:57.000 020 33821.88 257.55 17103.35 88888.00 2019-01-20 19:59:58.000 020 33821.85 257.51 17103.36 88888.00 2019-01-20 19:59:59.000 020 33821.84 257.56 17103.34 88888.00 2019-01-20 20:00:00.000 020 33821.86 257.57 17103.35 37901.48 2019-01-20 20:00:01.000 020 33821.86 257.57 17103.36 88888.00 2019-01-20 20:00:02.000 020 33821.84 257.58 17103.39 88888.00 2019-01-20 20:00:03.000 020 33821.77 257.55 17103.38 88888.00 2019-01-20 20:00:04.000 020 33821.78 257.55 17103.36 88888.00 2019-01-20 20:00:05.000 020 33821.80 257.53 17103.33 37901.44 2019-01-20 20:00:06.000 020 33821.81 257.54 17103.32 88888.00 2019-01-20 20:00:07.000 020 33821.80 257.57 17103.34 88888.00 2019-01-20 20:00:08.000 020 33821.80 257.53 17103.33 88888.00 2019-01-20 20:00:09.000 020 33821.81 257.53 17103.31 88888.00 2019-01-20 20:00:10.000 020 33821.82 257.57 17103.32 37901.35 2019-01-20 20:00:11.000 020 33821.78 257.55 17103.37 88888.00 2019-01-20 20:00:12.000 020 33821.76 257.52 17103.38 88888.00 2019-01-20 20:00:13.000 020 33821.77 257.54 17103.39 88888.00 2019-01-20 20:00:14.000 020 33821.76 257.57 17103.36 88888.00 2019-01-20 20:00:15.000 020 33821.73 257.59 17103.37 37901.33 2019-01-20 20:00:16.000 020 33821.69 257.59 17103.38 88888.00 2019-01-20 20:00:17.000 020 33821.65 257.51 17103.33 88888.00 2019-01-20 20:00:18.000 020 33821.67 257.48 17103.33 88888.00 2019-01-20 20:00:19.000 020 33821.69 257.49 17103.35 88888.00 2019-01-20 20:00:20.000 020 33821.69 257.52 17103.38 37901.32 2019-01-20 20:00:21.000 020 33821.66 257.54 17103.35 88888.00 2019-01-20 20:00:22.000 020 33821.63 257.53 17103.32 88888.00 2019-01-20 20:00:23.000 020 33821.62 257.52 17103.34 88888.00 2019-01-20 20:00:24.000 020 33821.62 257.53 17103.36 88888.00 2019-01-20 20:00:25.000 020 33821.66 257.55 17103.36 37901.30 2019-01-20 20:00:26.000 020 33821.65 257.54 17103.40 88888.00 2019-01-20 20:00:27.000 020 33821.64 257.52 17103.40 88888.00 2019-01-20 20:00:28.000 020 33821.58 257.50 17103.42 88888.00 2019-01-20 20:00:29.000 020 33821.53 257.48 17103.40 88888.00 2019-01-20 20:00:30.000 020 33821.56 257.51 17103.40 37901.16 2019-01-20 20:00:31.000 020 33821.58 257.52 17103.42 88888.00 2019-01-20 20:00:32.000 020 33821.58 257.53 17103.42 88888.00 2019-01-20 20:00:33.000 020 33821.54 257.54 17103.40 88888.00 2019-01-20 20:00:34.000 020 33821.57 257.52 17103.42 88888.00 2019-01-20 20:00:35.000 020 33821.58 257.50 17103.40 37901.20 2019-01-20 20:00:36.000 020 33821.54 257.48 17103.39 88888.00 2019-01-20 20:00:37.000 020 33821.49 257.48 17103.40 88888.00 2019-01-20 20:00:38.000 020 33821.47 257.48 17103.42 88888.00 2019-01-20 20:00:39.000 020 33821.43 257.48 17103.41 88888.00 2019-01-20 20:00:40.000 020 33821.44 257.51 17103.40 37901.06 2019-01-20 20:00:41.000 020 33821.47 257.51 17103.39 88888.00 2019-01-20 20:00:42.000 020 33821.46 257.50 17103.41 88888.00 2019-01-20 20:00:43.000 020 33821.43 257.48 17103.43 88888.00 2019-01-20 20:00:44.000 020 33821.42 257.49 17103.40 88888.00 2019-01-20 20:00:45.000 020 33821.47 257.50 17103.39 37901.06 2019-01-20 20:00:46.000 020 33821.47 257.52 17103.38 88888.00 2019-01-20 20:00:47.000 020 33821.47 257.52 17103.37 88888.00 2019-01-20 20:00:48.000 020 33821.41 257.52 17103.34 88888.00 2019-01-20 20:00:49.000 020 33821.38 257.52 17103.35 88888.00 2019-01-20 20:00:50.000 020 33821.37 257.53 17103.37 37901.00 2019-01-20 20:00:51.000 020 33821.39 257.54 17103.36 88888.00 2019-01-20 20:00:52.000 020 33821.40 257.56 17103.38 88888.00 2019-01-20 20:00:53.000 020 33821.35 257.56 17103.36 88888.00 2019-01-20 20:00:54.000 020 33821.33 257.53 17103.38 88888.00 2019-01-20 20:00:55.000 020 33821.36 257.53 17103.38 37900.98 2019-01-20 20:00:56.000 020 33821.36 257.47 17103.44 88888.00 2019-01-20 20:00:57.000 020 33821.31 257.47 17103.46 88888.00 2019-01-20 20:00:58.000 020 33821.27 257.52 17103.43 88888.00 2019-01-20 20:00:59.000 020 33821.29 257.55 17103.41 88888.00 2019-01-20 20:01:00.000 020 33821.27 257.52 17103.41 37900.94 2019-01-20 20:01:01.000 020 33821.24 257.51 17103.39 88888.00 2019-01-20 20:01:02.000 020 33821.24 257.54 17103.42 88888.00 2019-01-20 20:01:03.000 020 33821.22 257.48 17103.41 88888.00 2019-01-20 20:01:04.000 020 33821.23 257.49 17103.41 88888.00 2019-01-20 20:01:05.000 020 33821.22 257.51 17103.40 37900.90 2019-01-20 20:01:06.000 020 33821.22 257.56 17103.40 88888.00 2019-01-20 20:01:07.000 020 33821.20 257.52 17103.40 88888.00 2019-01-20 20:01:08.000 020 33821.18 257.49 17103.42 88888.00 2019-01-20 20:01:09.000 020 33821.19 257.51 17103.42 88888.00 2019-01-20 20:01:10.000 020 33821.17 257.52 17103.44 37900.83 2019-01-20 20:01:11.000 020 33821.13 257.55 17103.43 88888.00 2019-01-20 20:01:12.000 020 33821.15 257.56 17103.42 88888.00 2019-01-20 20:01:13.000 020 33821.16 257.58 17103.41 88888.00 2019-01-20 20:01:14.000 020 33821.16 257.54 17103.43 88888.00 2019-01-20 20:01:15.000 020 33821.12 257.54 17103.39 37900.83 2019-01-20 20:01:16.000 020 33821.12 257.57 17103.39 88888.00 2019-01-20 20:01:17.000 020 33821.07 257.54 17103.37 88888.00 2019-01-20 20:01:18.000 020 33821.05 257.56 17103.37 88888.00 2019-01-20 20:01:19.000 020 33821.05 257.55 17103.37 88888.00 2019-01-20 20:01:20.000 020 33821.08 257.58 17103.43 37900.76 2019-01-20 20:01:21.000 020 33821.08 257.56 17103.43 88888.00 2019-01-20 20:01:22.000 020 33821.07 257.57 17103.41 88888.00 2019-01-20 20:01:23.000 020 33821.04 257.57 17103.40 88888.00 2019-01-20 20:01:24.000 020 33821.01 257.57 17103.42 88888.00 2019-01-20 20:01:25.000 020 33821.00 257.53 17103.39 37900.75 2019-01-20 20:01:26.000 020 33821.00 257.55 17103.39 88888.00 2019-01-20 20:01:27.000 020 33821.00 257.53 17103.37 88888.00 2019-01-20 20:01:28.000 020 33820.98 257.52 17103.42 88888.00 2019-01-20 20:01:29.000 020 33820.94 257.51 17103.44 88888.00 2019-01-20 20:01:30.000 020 33820.97 257.52 17103.41 37900.60 2019-01-20 20:01:31.000 020 33820.98 257.55 17103.43 88888.00 2019-01-20 20:01:32.000 020 33820.96 257.56 17103.45 88888.00 2019-01-20 20:01:33.000 020 33820.91 257.55 17103.45 88888.00 2019-01-20 20:01:34.000 020 33820.91 257.55 17103.45 88888.00 2019-01-20 20:01:35.000 020 33820.89 257.57 17103.46 37900.66 2019-01-20 20:01:36.000 020 33820.85 257.52 17103.44 88888.00 2019-01-20 20:01:37.000 020 33820.84 257.53 17103.48 88888.00 2019-01-20 20:01:38.000 020 33820.82 257.53 17103.48 88888.00 2019-01-20 20:01:39.000 020 33820.84 257.53 17103.47 88888.00 2019-01-20 20:01:40.000 020 33820.83 257.51 17103.47 37900.65 2019-01-20 20:01:41.000 020 33820.83 257.55 17103.48 88888.00 2019-01-20 20:01:42.000 020 33820.85 257.55 17103.46 88888.00 2019-01-20 20:01:43.000 020 33820.84 257.54 17103.45 88888.00 2019-01-20 20:01:44.000 020 33820.84 257.53 17103.43 88888.00 2019-01-20 20:01:45.000 020 33820.89 257.56 17103.44 37900.56 2019-01-20 20:01:46.000 020 33820.87 257.54 17103.47 88888.00 2019-01-20 20:01:47.000 020 33820.83 257.52 17103.48 88888.00 2019-01-20 20:01:48.000 020 33820.83 257.53 17103.52 88888.00 2019-01-20 20:01:49.000 020 33820.86 257.51 17103.53 88888.00 2019-01-20 20:01:50.000 020 33820.85 257.47 17103.52 37900.55 2019-01-20 20:01:51.000 020 33820.81 257.47 17103.52 88888.00 2019-01-20 20:01:52.000 020 33820.78 257.46 17103.50 88888.00 2019-01-20 20:01:53.000 020 33820.79 257.44 17103.50 88888.00 2019-01-20 20:01:54.000 020 33820.81 257.50 17103.51 88888.00 2019-01-20 20:01:55.000 020 33820.80 257.53 17103.53 37900.50 2019-01-20 20:01:56.000 020 33820.78 257.47 17103.50 88888.00 2019-01-20 20:01:57.000 020 33820.76 257.50 17103.49 88888.00 2019-01-20 20:01:58.000 020 33820.76 257.48 17103.49 88888.00 2019-01-20 20:01:59.000 020 33820.76 257.47 17103.46 88888.00 2019-01-20 20:02:00.000 020 33820.75 257.48 17103.47 37900.56 2019-01-20 20:02:01.000 020 33820.75 257.49 17103.50 88888.00 2019-01-20 20:02:02.000 020 33820.77 257.46 17103.50 88888.00 2019-01-20 20:02:03.000 020 33820.75 257.47 17103.50 88888.00 2019-01-20 20:02:04.000 020 33820.73 257.49 17103.49 88888.00 2019-01-20 20:02:05.000 020 33820.73 257.48 17103.48 37900.48 2019-01-20 20:02:06.000 020 33820.71 257.52 17103.48 88888.00 2019-01-20 20:02:07.000 020 33820.67 257.48 17103.49 88888.00 2019-01-20 20:02:08.000 020 33820.67 257.49 17103.48 88888.00 2019-01-20 20:02:09.000 020 33820.70 257.52 17103.48 88888.00 2019-01-20 20:02:10.000 020 33820.72 257.48 17103.49 37900.39 2019-01-20 20:02:11.000 020 33820.69 257.47 17103.50 88888.00 2019-01-20 20:02:12.000 020 33820.68 257.45 17103.49 88888.00 2019-01-20 20:02:13.000 020 33820.72 257.46 17103.47 88888.00 2019-01-20 20:02:14.000 020 33820.71 257.53 17103.49 88888.00 2019-01-20 20:02:15.000 020 33820.70 257.53 17103.52 37900.48 2019-01-20 20:02:16.000 020 33820.71 257.53 17103.56 88888.00 2019-01-20 20:02:17.000 020 33820.66 257.51 17103.55 88888.00 2019-01-20 20:02:18.000 020 33820.64 257.53 17103.52 88888.00 2019-01-20 20:02:19.000 020 33820.65 257.55 17103.54 88888.00 2019-01-20 20:02:20.000 020 33820.70 257.52 17103.57 37900.46 2019-01-20 20:02:21.000 020 33820.67 257.43 17103.57 88888.00 2019-01-20 20:02:22.000 020 33820.65 257.45 17103.53 88888.00 2019-01-20 20:02:23.000 020 33820.64 257.48 17103.55 88888.00 2019-01-20 20:02:24.000 020 33820.65 257.48 17103.54 88888.00 2019-01-20 20:02:25.000 020 33820.68 257.50 17103.52 37900.41 2019-01-20 20:02:26.000 020 33820.66 257.48 17103.56 88888.00 2019-01-20 20:02:27.000 020 33820.66 257.49 17103.57 88888.00 2019-01-20 20:02:28.000 020 33820.66 257.52 17103.58 88888.00 2019-01-20 20:02:29.000 020 33820.63 257.49 17103.55 88888.00 2019-01-20 20:02:30.000 020 33820.64 257.49 17103.52 37900.42 2019-01-20 20:02:31.000 020 33820.61 257.47 17103.51 88888.00 2019-01-20 20:02:32.000 020 33820.61 257.48 17103.52 88888.00 2019-01-20 20:02:33.000 020 33820.59 257.46 17103.50 88888.00 2019-01-20 20:02:34.000 020 33820.60 257.47 17103.46 88888.00 2019-01-20 20:02:35.000 020 33820.62 257.42 17103.45 37900.29 2019-01-20 20:02:36.000 020 33820.61 257.41 17103.49 88888.00 2019-01-20 20:02:37.000 020 33820.57 257.43 17103.49 88888.00 2019-01-20 20:02:38.000 020 33820.59 257.45 17103.50 88888.00 2019-01-20 20:02:39.000 020 33820.60 257.45 17103.50 88888.00 2019-01-20 20:02:40.000 020 33820.57 257.45 17103.48 37900.35 2019-01-20 20:02:41.000 020 33820.54 257.42 17103.47 88888.00 2019-01-20 20:02:42.000 020 33820.54 257.46 17103.49 88888.00 2019-01-20 20:02:43.000 020 33820.53 257.45 17103.50 88888.00 2019-01-20 20:02:44.000 020 33820.53 257.44 17103.49 88888.00 2019-01-20 20:02:45.000 020 33820.54 257.47 17103.49 37900.30 2019-01-20 20:02:46.000 020 33820.51 257.46 17103.49 88888.00 2019-01-20 20:02:47.000 020 33820.50 257.43 17103.49 88888.00 2019-01-20 20:02:48.000 020 33820.56 257.45 17103.50 88888.00 2019-01-20 20:02:49.000 020 33820.50 257.44 17103.50 88888.00 2019-01-20 20:02:50.000 020 33820.47 257.42 17103.48 37900.21 2019-01-20 20:02:51.000 020 33820.47 257.40 17103.51 88888.00 2019-01-20 20:02:52.000 020 33820.47 257.42 17103.51 88888.00 2019-01-20 20:02:53.000 020 33820.46 257.41 17103.51 88888.00 2019-01-20 20:02:54.000 020 33820.49 257.40 17103.55 88888.00 2019-01-20 20:02:55.000 020 33820.48 257.43 17103.51 37900.26 2019-01-20 20:02:56.000 020 33820.48 257.42 17103.49 88888.00 2019-01-20 20:02:57.000 020 33820.47 257.43 17103.47 88888.00 2019-01-20 20:02:58.000 020 33820.47 257.46 17103.50 88888.00 2019-01-20 20:02:59.000 020 33820.48 257.48 17103.52 88888.00 2019-01-20 20:03:00.000 020 33820.45 257.44 17103.52 37900.25 2019-01-20 20:03:01.000 020 33820.47 257.44 17103.54 88888.00 2019-01-20 20:03:02.000 020 33820.47 257.47 17103.53 88888.00 2019-01-20 20:03:03.000 020 33820.41 257.48 17103.51 88888.00 2019-01-20 20:03:04.000 020 33820.44 257.43 17103.51 88888.00 2019-01-20 20:03:05.000 020 33820.43 257.41 17103.48 37900.27 2019-01-20 20:03:06.000 020 33820.40 257.42 17103.49 88888.00 2019-01-20 20:03:07.000 020 33820.40 257.40 17103.50 88888.00 2019-01-20 20:03:08.000 020 33820.40 257.39 17103.51 88888.00 2019-01-20 20:03:09.000 020 33820.40 257.40 17103.50 88888.00 2019-01-20 20:03:10.000 020 33820.40 257.41 17103.51 37900.15 2019-01-20 20:03:11.000 020 33820.41 257.40 17103.48 88888.00 2019-01-20 20:03:12.000 020 33820.38 257.39 17103.49 88888.00 2019-01-20 20:03:13.000 020 33820.35 257.39 17103.46 88888.00 2019-01-20 20:03:14.000 020 33820.35 257.39 17103.46 88888.00 2019-01-20 20:03:15.000 020 33820.36 257.40 17103.45 37900.15 2019-01-20 20:03:16.000 020 33820.39 257.41 17103.45 88888.00 2019-01-20 20:03:17.000 020 33820.38 257.39 17103.46 88888.00 2019-01-20 20:03:18.000 020 33820.34 257.36 17103.46 88888.00 2019-01-20 20:03:19.000 020 33820.35 257.35 17103.48 88888.00 2019-01-20 20:03:20.000 020 33820.35 257.37 17103.49 37900.10 2019-01-20 20:03:21.000 020 33820.35 257.36 17103.45 88888.00 2019-01-20 20:03:22.000 020 33820.34 257.37 17103.47 88888.00 2019-01-20 20:03:23.000 020 33820.33 257.39 17103.46 88888.00 2019-01-20 20:03:24.000 020 33820.32 257.39 17103.48 88888.00 2019-01-20 20:03:25.000 020 33820.30 257.41 17103.50 37900.16 2019-01-20 20:03:26.000 020 33820.31 257.41 17103.52 88888.00 2019-01-20 20:03:27.000 020 33820.31 257.38 17103.48 88888.00 2019-01-20 20:03:28.000 020 33820.34 257.42 17103.46 88888.00 2019-01-20 20:03:29.000 020 33820.31 257.38 17103.49 88888.00 2019-01-20 20:03:30.000 020 33820.31 257.38 17103.49 37900.07 2019-01-20 20:03:31.000 020 33820.28 257.36 17103.49 88888.00 2019-01-20 20:03:32.000 020 33820.28 257.34 17103.48 88888.00 2019-01-20 20:03:33.000 020 33820.29 257.36 17103.48 88888.00 2019-01-20 20:03:34.000 020 33820.32 257.36 17103.46 88888.00 2019-01-20 20:03:35.000 020 33820.31 257.34 17103.42 37900.14 2019-01-20 20:03:36.000 020 33820.34 257.36 17103.46 88888.00 2019-01-20 20:03:37.000 020 33820.33 257.34 17103.43 88888.00 2019-01-20 20:03:38.000 020 33820.35 257.36 17103.44 88888.00 2019-01-20 20:03:39.000 020 33820.35 257.34 17103.49 88888.00 2019-01-20 20:03:40.000 020 33820.32 257.31 17103.49 37900.07 2019-01-20 20:03:41.000 020 33820.33 257.34 17103.49 88888.00 2019-01-20 20:03:42.000 020 33820.28 257.32 17103.44 88888.00 2019-01-20 20:03:43.000 020 33820.27 257.33 17103.45 88888.00 2019-01-20 20:03:44.000 020 33820.30 257.36 17103.46 88888.00 2019-01-20 20:03:45.000 020 33820.33 257.36 17103.47 37900.10 2019-01-20 20:03:46.000 020 33820.30 257.40 17103.48 88888.00 2019-01-20 20:03:47.000 020 33820.31 257.39 17103.49 88888.00 2019-01-20 20:03:48.000 020 33820.31 257.40 17103.45 88888.00 2019-01-20 20:03:49.000 020 33820.31 257.40 17103.41 88888.00 2019-01-20 20:03:50.000 020 33820.28 257.41 17103.45 37900.09 2019-01-20 20:03:51.000 020 33820.31 257.38 17103.49 88888.00 2019-01-20 20:03:52.000 020 33820.31 257.38 17103.52 88888.00 2019-01-20 20:03:53.000 020 33820.30 257.35 17103.50 88888.00 2019-01-20 20:03:54.000 020 33820.29 257.33 17103.50 88888.00 2019-01-20 20:03:55.000 020 33820.28 257.32 17103.49 37900.07 2019-01-20 20:03:56.000 020 33820.29 257.34 17103.53 88888.00 2019-01-20 20:03:57.000 020 33820.33 257.36 17103.52 88888.00 2019-01-20 20:03:58.000 020 33820.32 257.39 17103.52 88888.00 2019-01-20 20:03:59.000 020 33820.30 257.38 17103.55 88888.00 2019-01-20 20:04:00.000 020 33820.32 257.36 17103.54 37900.06 2019-01-20 20:04:01.000 020 33820.31 257.38 17103.54 88888.00 2019-01-20 20:04:02.000 020 33820.31 257.34 17103.53 88888.00 2019-01-20 20:04:03.000 020 33820.29 257.33 17103.49 88888.00 2019-01-20 20:04:04.000 020 33820.30 257.35 17103.52 88888.00 2019-01-20 20:04:05.000 020 33820.30 257.33 17103.51 37900.05 2019-01-20 20:04:06.000 020 33820.32 257.33 17103.50 88888.00 2019-01-20 20:04:07.000 020 33820.30 257.35 17103.51 88888.00 2019-01-20 20:04:08.000 020 33820.24 257.36 17103.51 88888.00 2019-01-20 20:04:09.000 020 33820.21 257.34 17103.56 88888.00 2019-01-20 20:04:10.000 020 33820.25 257.35 17103.55 37900.03 2019-01-20 20:04:11.000 020 33820.25 257.36 17103.57 88888.00 2019-01-20 20:04:12.000 020 33820.23 257.35 17103.58 88888.00 2019-01-20 20:04:13.000 020 33820.22 257.31 17103.59 88888.00 2019-01-20 20:04:14.000 020 33820.25 257.32 17103.56 88888.00 2019-01-20 20:04:15.000 020 33820.25 257.30 17103.55 37899.96 2019-01-20 20:04:16.000 020 33820.25 257.30 17103.55 88888.00 2019-01-20 20:04:17.000 020 33820.26 257.32 17103.55 88888.00 2019-01-20 20:04:18.000 020 33820.26 257.30 17103.55 88888.00 2019-01-20 20:04:19.000 020 33820.23 257.27 17103.56 88888.00 2019-01-20 20:04:20.000 020 33820.21 257.25 17103.55 37900.01 2019-01-20 20:04:21.000 020 33820.23 257.27 17103.56 88888.00 2019-01-20 20:04:22.000 020 33820.23 257.28 17103.61 88888.00 2019-01-20 20:04:23.000 020 33820.25 257.28 17103.63 88888.00 2019-01-20 20:04:24.000 020 33820.26 257.27 17103.62 88888.00 2019-01-20 20:04:25.000 020 33820.29 257.31 17103.59 37899.95 2019-01-20 20:04:26.000 020 33820.30 257.36 17103.56 88888.00 2019-01-20 20:04:27.000 020 33820.24 257.34 17103.55 88888.00 2019-01-20 20:04:28.000 020 33820.23 257.31 17103.54 88888.00 2019-01-20 20:04:29.000 020 33820.24 257.29 17103.51 88888.00 2019-01-20 20:04:30.000 020 33820.25 257.30 17103.51 37899.98 2019-01-20 20:04:31.000 020 33820.27 257.28 17103.51 88888.00 2019-01-20 20:04:32.000 020 33820.24 257.28 17103.49 88888.00 2019-01-20 20:04:33.000 020 33820.21 257.29 17103.50 88888.00 2019-01-20 20:04:34.000 020 33820.20 257.27 17103.49 88888.00 2019-01-20 20:04:35.000 020 33820.17 257.25 17103.52 37899.98 2019-01-20 20:04:36.000 020 33820.19 257.27 17103.53 88888.00 2019-01-20 20:04:37.000 020 33820.17 257.28 17103.54 88888.00 2019-01-20 20:04:38.000 020 33820.18 257.28 17103.50 88888.00 2019-01-20 20:04:39.000 020 33820.20 257.27 17103.52 88888.00 2019-01-20 20:04:40.000 020 33820.18 257.24 17103.49 37899.96 2019-01-20 20:04:41.000 020 33820.15 257.22 17103.50 88888.00 2019-01-20 20:04:42.000 020 33820.17 257.26 17103.52 88888.00 2019-01-20 20:04:43.000 020 33820.17 257.29 17103.55 88888.00 2019-01-20 20:04:44.000 020 33820.14 257.26 17103.52 88888.00 2019-01-20 20:04:45.000 020 33820.14 257.24 17103.54 37899.94 2019-01-20 20:04:46.000 020 33820.18 257.22 17103.53 88888.00 2019-01-20 20:04:47.000 020 33820.17 257.22 17103.54 88888.00 2019-01-20 20:04:48.000 020 33820.16 257.21 17103.57 88888.00 2019-01-20 20:04:49.000 020 33820.16 257.23 17103.56 88888.00 2019-01-20 20:04:50.000 020 33820.14 257.24 17103.53 37899.93 2019-01-20 20:04:51.000 020 33820.13 257.24 17103.55 88888.00 2019-01-20 20:04:52.000 020 33820.16 257.24 17103.55 88888.00 2019-01-20 20:04:53.000 020 33820.15 257.23 17103.52 88888.00 2019-01-20 20:04:54.000 020 33820.14 257.24 17103.54 88888.00 2019-01-20 20:04:55.000 020 33820.10 257.27 17103.52 37899.95 2019-01-20 20:04:56.000 020 33820.12 257.30 17103.52 88888.00 2019-01-20 20:04:57.000 020 33820.15 257.33 17103.55 88888.00 2019-01-20 20:04:58.000 020 33820.16 257.33 17103.56 88888.00 2019-01-20 20:04:59.000 020 33820.16 257.26 17103.56 88888.00 2019-01-20 20:05:00.000 020 33820.13 257.24 17103.57 37899.96 2019-01-20 20:05:01.000 020 33820.12 257.26 17103.60 88888.00 2019-01-20 20:05:02.000 020 33820.17 257.29 17103.56 88888.00 2019-01-20 20:05:03.000 020 33820.15 257.28 17103.56 88888.00 2019-01-20 20:05:04.000 020 33820.15 257.26 17103.56 88888.00 2019-01-20 20:05:05.000 020 33820.12 257.21 17103.52 37899.88 2019-01-20 20:05:06.000 020 33820.10 257.26 17103.52 88888.00 2019-01-20 20:05:07.000 020 33820.09 257.30 17103.51 88888.00 2019-01-20 20:05:08.000 020 33820.08 257.29 17103.53 88888.00 2019-01-20 20:05:09.000 020 33820.09 257.26 17103.51 88888.00 2019-01-20 20:05:10.000 020 33820.09 257.22 17103.49 37899.86 2019-01-20 20:05:11.000 020 33820.08 257.23 17103.49 88888.00 2019-01-20 20:05:12.000 020 33820.05 257.24 17103.50 88888.00 2019-01-20 20:05:13.000 020 33820.04 257.24 17103.52 88888.00 2019-01-20 20:05:14.000 020 33820.02 257.24 17103.54 88888.00 2019-01-20 20:05:15.000 020 33820.03 257.21 17103.55 37899.79 2019-01-20 20:05:16.000 020 33820.02 257.24 17103.52 88888.00 2019-01-20 20:05:17.000 020 33820.03 257.25 17103.52 88888.00 2019-01-20 20:05:18.000 020 33820.02 257.22 17103.49 88888.00 2019-01-20 20:05:19.000 020 33820.01 257.20 17103.46 88888.00 2019-01-20 20:05:20.000 020 33820.01 257.21 17103.45 37899.89 2019-01-20 20:05:21.000 020 33820.01 257.23 17103.46 88888.00 2019-01-20 20:05:22.000 020 33820.00 257.23 17103.48 88888.00 2019-01-20 20:05:23.000 020 33820.00 257.22 17103.50 88888.00 2019-01-20 20:05:24.000 020 33819.98 257.19 17103.50 88888.00 2019-01-20 20:05:25.000 020 33820.02 257.24 17103.53 37899.83 2019-01-20 20:05:26.000 020 33820.03 257.25 17103.53 88888.00 2019-01-20 20:05:27.000 020 33819.99 257.25 17103.52 88888.00 2019-01-20 20:05:28.000 020 33819.94 257.24 17103.55 88888.00 2019-01-20 20:05:29.000 020 33819.94 257.18 17103.52 88888.00 2019-01-20 20:05:30.000 020 33819.97 257.20 17103.50 37899.82 2019-01-20 20:05:31.000 020 33819.96 257.20 17103.52 88888.00 2019-01-20 20:05:32.000 020 33819.96 257.19 17103.56 88888.00 2019-01-20 20:05:33.000 020 33819.96 257.21 17103.54 88888.00 2019-01-20 20:05:34.000 020 33819.96 257.21 17103.54 88888.00 2019-01-20 20:05:35.000 020 33819.95 257.21 17103.56 37899.72 2019-01-20 20:05:36.000 020 33819.96 257.23 17103.55 88888.00 2019-01-20 20:05:37.000 020 33819.94 257.23 17103.55 88888.00 2019-01-20 20:05:38.000 020 33819.91 257.19 17103.54 88888.00 2019-01-20 20:05:39.000 020 33819.90 257.17 17103.51 88888.00 2019-01-20 20:05:40.000 020 33819.91 257.21 17103.54 37899.76 2019-01-20 20:05:41.000 020 33819.90 257.21 17103.55 88888.00 2019-01-20 20:05:42.000 020 33819.93 257.21 17103.56 88888.00 2019-01-20 20:05:43.000 020 33819.90 257.21 17103.57 88888.00 2019-01-20 20:05:44.000 020 33819.89 257.20 17103.57 88888.00 2019-01-20 20:05:45.000 020 33819.91 257.16 17103.57 37899.77 2019-01-20 20:05:46.000 020 33819.92 257.19 17103.58 88888.00 2019-01-20 20:05:47.000 020 33819.86 257.20 17103.57 88888.00 2019-01-20 20:05:48.000 020 33819.85 257.22 17103.60 88888.00 2019-01-20 20:05:49.000 020 33819.87 257.18 17103.57 88888.00 2019-01-20 20:05:50.000 020 33819.84 257.19 17103.58 37899.71 2019-01-20 20:05:51.000 020 33819.86 257.20 17103.61 88888.00 2019-01-20 20:05:52.000 020 33819.84 257.24 17103.61 88888.00 2019-01-20 20:05:53.000 020 33819.79 257.20 17103.56 88888.00 2019-01-20 20:05:54.000 020 33819.81 257.18 17103.52 88888.00 2019-01-20 20:05:55.000 020 33819.85 257.21 17103.51 37899.66 2019-01-20 20:05:56.000 020 33819.84 257.20 17103.55 88888.00 2019-01-20 20:05:57.000 020 33819.83 257.17 17103.59 88888.00 2019-01-20 20:05:58.000 020 33819.84 257.20 17103.58 88888.00 2019-01-20 20:05:59.000 020 33819.83 257.23 17103.57 88888.00 2019-01-20 20:06:00.000 020 33819.84 257.24 17103.56 37899.76 2019-01-20 20:06:01.000 020 33819.84 257.27 17103.58 88888.00 2019-01-20 20:06:02.000 020 33819.84 257.25 17103.57 88888.00 2019-01-20 20:06:03.000 020 33819.81 257.22 17103.58 88888.00 2019-01-20 20:06:04.000 020 33819.82 257.21 17103.56 88888.00 2019-01-20 20:06:05.000 020 33819.83 257.20 17103.55 37899.75 2019-01-20 20:06:06.000 020 33819.89 257.19 17103.57 88888.00 2019-01-20 20:06:07.000 020 33819.84 257.21 17103.56 88888.00 2019-01-20 20:06:08.000 020 33819.83 257.20 17103.58 88888.00 2019-01-20 20:06:09.000 020 33819.82 257.22 17103.53 88888.00 2019-01-20 20:06:10.000 020 33819.84 257.23 17103.56 37899.64 2019-01-20 20:06:11.000 020 33819.85 257.23 17103.59 88888.00 2019-01-20 20:06:12.000 020 33819.86 257.18 17103.60 88888.00 2019-01-20 20:06:13.000 020 33819.89 257.17 17103.62 88888.00 2019-01-20 20:06:14.000 020 33819.87 257.14 17103.62 88888.00 2019-01-20 20:06:15.000 020 33819.84 257.19 17103.60 37899.63 2019-01-20 20:06:16.000 020 33819.81 257.21 17103.58 88888.00 2019-01-20 20:06:17.000 020 33819.81 257.21 17103.57 88888.00 2019-01-20 20:06:18.000 020 33819.82 257.23 17103.57 88888.00 2019-01-20 20:06:19.000 020 33819.80 257.24 17103.58 88888.00 2019-01-20 20:06:20.000 020 33819.79 257.26 17103.56 37899.75 2019-01-20 20:06:21.000 020 33819.78 257.25 17103.60 88888.00 2019-01-20 20:06:22.000 020 33819.79 257.26 17103.60 88888.00 2019-01-20 20:06:23.000 020 33819.78 257.25 17103.58 88888.00 2019-01-20 20:06:24.000 020 33819.79 257.25 17103.59 88888.00 2019-01-20 20:06:25.000 020 33819.82 257.25 17103.60 37899.65 2019-01-20 20:06:26.000 020 33819.82 257.25 17103.58 88888.00 2019-01-20 20:06:27.000 020 33819.84 257.27 17103.58 88888.00 2019-01-20 20:06:28.000 020 33819.86 257.29 17103.55 88888.00 2019-01-20 20:06:29.000 020 33819.84 257.26 17103.57 88888.00 2019-01-20 20:06:30.000 020 33819.86 257.27 17103.54 37899.68 2019-01-20 20:06:31.000 020 33819.81 257.24 17103.54 88888.00 2019-01-20 20:06:32.000 020 33819.79 257.25 17103.54 88888.00 2019-01-20 20:06:33.000 020 33819.80 257.29 17103.52 88888.00 2019-01-20 20:06:34.000 020 33819.78 257.28 17103.51 88888.00 2019-01-20 20:06:35.000 020 33819.79 257.25 17103.52 37899.71 2019-01-20 20:06:36.000 020 33819.79 257.26 17103.54 88888.00 2019-01-20 20:06:37.000 020 33819.79 257.25 17103.55 88888.00 2019-01-20 20:06:38.000 020 33819.83 257.29 17103.55 88888.00 2019-01-20 20:06:39.000 020 33819.84 257.23 17103.57 88888.00 2019-01-20 20:06:40.000 020 33819.86 257.27 17103.56 37899.67 2019-01-20 20:06:41.000 020 33819.84 257.24 17103.58 88888.00 2019-01-20 20:06:42.000 020 33819.86 257.27 17103.57 88888.00 2019-01-20 20:06:43.000 020 33819.86 257.29 17103.57 88888.00 2019-01-20 20:06:44.000 020 33819.86 257.31 17103.56 88888.00 2019-01-20 20:06:45.000 020 33819.83 257.25 17103.54 37899.78 2019-01-20 20:06:46.000 020 33819.82 257.26 17103.55 88888.00 2019-01-20 20:06:47.000 020 33819.85 257.30 17103.51 88888.00 2019-01-20 20:06:48.000 020 33819.85 257.32 17103.55 88888.00 2019-01-20 20:06:49.000 020 33819.84 257.32 17103.53 88888.00 2019-01-20 20:06:50.000 020 33819.85 257.29 17103.55 37899.72 2019-01-20 20:06:51.000 020 33819.86 257.33 17103.53 88888.00 2019-01-20 20:06:52.000 020 33819.86 257.36 17103.50 88888.00 2019-01-20 20:06:53.000 020 33819.87 257.34 17103.49 88888.00 2019-01-20 20:06:54.000 020 33819.89 257.32 17103.53 88888.00 2019-01-20 20:06:55.000 020 33819.88 257.29 17103.52 37899.71 2019-01-20 20:06:56.000 020 33819.85 257.30 17103.54 88888.00 2019-01-20 20:06:57.000 020 33819.87 257.30 17103.58 88888.00 2019-01-20 20:06:58.000 020 33819.90 257.32 17103.61 88888.00 2019-01-20 20:06:59.000 020 33819.88 257.35 17103.58 88888.00 2019-01-20 20:07:00.000 020 33819.84 257.31 17103.52 37899.67 2019-01-20 20:07:01.000 020 33819.81 257.29 17103.54 88888.00 2019-01-20 20:07:02.000 020 33819.83 257.29 17103.52 88888.00 2019-01-20 20:07:03.000 020 33819.84 257.33 17103.53 88888.00 2019-01-20 20:07:04.000 020 33819.85 257.34 17103.55 88888.00 2019-01-20 20:07:05.000 020 33819.87 257.32 17103.49 37899.71 2019-01-20 20:07:06.000 020 33819.87 257.29 17103.49 88888.00 2019-01-20 20:07:07.000 020 33819.86 257.30 17103.54 88888.00 2019-01-20 20:07:08.000 020 33819.85 257.32 17103.52 88888.00 2019-01-20 20:07:09.000 020 33819.84 257.36 17103.53 88888.00 2019-01-20 20:07:10.000 020 33819.83 257.36 17103.56 37899.64 2019-01-20 20:07:11.000 020 33819.81 257.36 17103.52 88888.00 2019-01-20 20:07:12.000 020 33819.81 257.37 17103.53 88888.00 2019-01-20 20:07:13.000 020 33819.78 257.37 17103.52 88888.00 2019-01-20 20:07:14.000 020 33819.79 257.38 17103.51 88888.00 2019-01-20 20:07:15.000 020 33819.83 257.39 17103.55 37899.65 2019-01-20 20:07:16.000 020 33819.83 257.41 17103.56 88888.00 2019-01-20 20:07:17.000 020 33819.80 257.43 17103.53 88888.00 2019-01-20 20:07:18.000 020 33819.78 257.44 17103.48 88888.00 2019-01-20 20:07:19.000 020 33819.83 257.44 17103.50 88888.00 2019-01-20 20:07:20.000 020 33819.83 257.43 17103.53 37899.68 2019-01-20 20:07:21.000 020 33819.83 257.40 17103.56 88888.00 2019-01-20 20:07:22.000 020 33819.83 257.42 17103.53 88888.00 2019-01-20 20:07:23.000 020 33819.81 257.47 17103.53 88888.00 2019-01-20 20:07:24.000 020 33819.82 257.52 17103.52 88888.00 2019-01-20 20:07:25.000 020 33819.87 257.50 17103.52 37899.68 2019-01-20 20:07:26.000 020 33819.88 257.45 17103.48 88888.00 2019-01-20 20:07:27.000 020 33819.85 257.45 17103.51 88888.00 2019-01-20 20:07:28.000 020 33819.83 257.45 17103.53 88888.00 2019-01-20 20:07:29.000 020 33819.86 257.47 17103.53 88888.00 2019-01-20 20:07:30.000 020 33819.84 257.52 17103.53 37899.71 2019-01-20 20:07:31.000 020 33819.85 257.52 17103.51 88888.00 2019-01-20 20:07:32.000 020 33819.85 257.48 17103.48 88888.00 2019-01-20 20:07:33.000 020 33819.84 257.48 17103.48 88888.00 2019-01-20 20:07:34.000 020 33819.81 257.45 17103.44 88888.00 2019-01-20 20:07:35.000 020 33819.81 257.46 17103.45 37899.65 2019-01-20 20:07:36.000 020 33819.80 257.46 17103.47 88888.00 2019-01-20 20:07:37.000 020 33819.80 257.46 17103.50 88888.00 2019-01-20 20:07:38.000 020 33819.80 257.44 17103.45 88888.00 2019-01-20 20:07:39.000 020 33819.80 257.42 17103.43 88888.00 2019-01-20 20:07:40.000 020 33819.80 257.44 17103.43 37899.66 2019-01-20 20:07:41.000 020 33819.83 257.44 17103.44 88888.00 2019-01-20 20:07:42.000 020 33819.83 257.43 17103.49 88888.00 2019-01-20 20:07:43.000 020 33819.78 257.46 17103.53 88888.00 2019-01-20 20:07:44.000 020 33819.80 257.49 17103.51 88888.00 2019-01-20 20:07:45.000 020 33819.83 257.47 17103.50 37899.65 2019-01-20 20:07:46.000 020 33819.83 257.50 17103.48 88888.00 2019-01-20 20:07:47.000 020 33819.80 257.50 17103.51 88888.00 2019-01-20 20:07:48.000 020 33819.82 257.49 17103.54 88888.00 2019-01-20 20:07:49.000 020 33819.83 257.47 17103.52 88888.00 2019-01-20 20:07:50.000 020 33819.87 257.53 17103.55 37899.70 2019-01-20 20:07:51.000 020 33819.83 257.49 17103.53 88888.00 2019-01-20 20:07:52.000 020 33819.86 257.53 17103.50 88888.00 2019-01-20 20:07:53.000 020 33819.85 257.49 17103.53 88888.00 2019-01-20 20:07:54.000 020 33819.84 257.56 17103.52 88888.00 2019-01-20 20:07:55.000 020 33819.84 257.56 17103.49 37899.66 2019-01-20 20:07:56.000 020 33819.83 257.56 17103.49 88888.00 2019-01-20 20:07:57.000 020 33819.85 257.53 17103.54 88888.00 2019-01-20 20:07:58.000 020 33819.84 257.55 17103.50 88888.00 2019-01-20 20:07:59.000 020 33819.85 257.56 17103.47 88888.00 2019-01-20 20:08:00.000 020 33819.85 257.54 17103.49 37899.64 2019-01-20 20:08:01.000 020 33819.83 257.49 17103.49 88888.00 2019-01-20 20:08:02.000 020 33819.83 257.48 17103.49 88888.00 2019-01-20 20:08:03.000 020 33819.80 257.47 17103.48 88888.00 2019-01-20 20:08:04.000 020 33819.79 257.48 17103.49 88888.00 2019-01-20 20:08:05.000 020 33819.81 257.46 17103.48 37899.66 2019-01-20 20:08:06.000 020 33819.76 257.50 17103.46 88888.00 2019-01-20 20:08:07.000 020 33819.76 257.52 17103.49 88888.00 2019-01-20 20:08:08.000 020 33819.77 257.53 17103.48 88888.00 2019-01-20 20:08:09.000 020 33819.79 257.48 17103.49 88888.00 2019-01-20 20:08:10.000 020 33819.84 257.48 17103.47 37899.59 2019-01-20 20:08:11.000 020 33819.84 257.47 17103.48 88888.00 2019-01-20 20:08:12.000 020 33819.84 257.46 17103.51 88888.00 2019-01-20 20:08:13.000 020 33819.77 257.49 17103.54 88888.00 2019-01-20 20:08:14.000 020 33819.77 257.50 17103.57 88888.00 2019-01-20 20:08:15.000 020 33819.79 257.46 17103.49 37899.66 2019-01-20 20:08:16.000 020 33819.79 257.46 17103.47 88888.00 2019-01-20 20:08:17.000 020 33819.78 257.46 17103.48 88888.00 2019-01-20 20:08:18.000 020 33819.79 257.48 17103.45 88888.00 2019-01-20 20:08:19.000 020 33819.73 257.52 17103.42 88888.00 2019-01-20 20:08:20.000 020 33819.75 257.51 17103.42 37899.56 2019-01-20 20:08:21.000 020 33819.81 257.53 17103.44 88888.00 2019-01-20 20:08:22.000 020 33819.81 257.55 17103.46 88888.00 2019-01-20 20:08:23.000 020 33819.81 257.54 17103.46 88888.00 2019-01-20 20:08:24.000 020 33819.85 257.55 17103.45 88888.00 2019-01-20 20:08:25.000 020 33819.88 257.52 17103.42 37899.70 2019-01-20 20:08:26.000 020 33819.88 257.53 17103.41 88888.00 2019-01-20 20:08:27.000 020 33819.83 257.55 17103.41 88888.00 2019-01-20 20:08:28.000 020 33819.85 257.54 17103.40 88888.00 2019-01-20 20:08:29.000 020 33819.83 257.51 17103.44 88888.00 2019-01-20 20:08:30.000 020 33819.87 257.52 17103.41 37899.65 2019-01-20 20:08:31.000 020 33819.85 257.55 17103.39 88888.00 2019-01-20 20:08:32.000 020 33819.89 257.57 17103.40 88888.00 2019-01-20 20:08:33.000 020 33819.88 257.53 17103.41 88888.00 2019-01-20 20:08:34.000 020 33819.90 257.55 17103.42 88888.00 2019-01-20 20:08:35.000 020 33819.89 257.51 17103.43 37899.64 2019-01-20 20:08:36.000 020 33819.87 257.51 17103.41 88888.00 2019-01-20 20:08:37.000 020 33819.86 257.50 17103.42 88888.00 2019-01-20 20:08:38.000 020 33819.89 257.53 17103.41 88888.00 2019-01-20 20:08:39.000 020 33819.90 257.52 17103.42 88888.00 2019-01-20 20:08:40.000 020 33819.92 257.52 17103.40 37899.74 2019-01-20 20:08:41.000 020 33819.94 257.52 17103.42 88888.00 2019-01-20 20:08:42.000 020 33819.94 257.52 17103.44 88888.00 2019-01-20 20:08:43.000 020 33819.94 257.52 17103.38 88888.00 2019-01-20 20:08:44.000 020 33819.93 257.53 17103.40 88888.00 2019-01-20 20:08:45.000 020 33819.95 257.53 17103.39 37899.75 2019-01-20 20:08:46.000 020 33819.96 257.53 17103.40 88888.00 2019-01-20 20:08:47.000 020 33819.94 257.54 17103.42 88888.00 2019-01-20 20:08:48.000 020 33819.94 257.52 17103.41 88888.00 2019-01-20 20:08:49.000 020 33819.93 257.56 17103.38 88888.00 2019-01-20 20:08:50.000 020 33819.95 257.57 17103.37 37899.74 2019-01-20 20:08:51.000 020 33819.98 257.55 17103.40 88888.00 2019-01-20 20:08:52.000 020 33819.92 257.52 17103.42 88888.00 2019-01-20 20:08:53.000 020 33819.97 257.56 17103.42 88888.00 2019-01-20 20:08:54.000 020 33819.98 257.58 17103.45 88888.00 2019-01-20 20:08:55.000 020 33819.99 257.59 17103.38 37899.65 2019-01-20 20:08:56.000 020 33819.98 257.57 17103.40 88888.00 2019-01-20 20:08:57.000 020 33819.93 257.54 17103.41 88888.00 2019-01-20 20:08:58.000 020 33819.95 257.57 17103.38 88888.00 2019-01-20 20:08:59.000 020 33819.91 257.54 17103.41 88888.00 2019-01-20 20:09:00.000 020 33819.96 257.56 17103.41 37899.65 2019-01-20 20:09:01.000 020 33819.98 257.57 17103.41 88888.00 2019-01-20 20:09:02.000 020 33819.94 257.56 17103.41 88888.00 2019-01-20 20:09:03.000 020 33819.92 257.60 17103.39 88888.00 2019-01-20 20:09:04.000 020 33819.94 257.59 17103.39 88888.00 2019-01-20 20:09:05.000 020 33819.95 257.57 17103.39 37899.73 2019-01-20 20:09:06.000 020 33819.97 257.60 17103.38 88888.00 2019-01-20 20:09:07.000 020 33819.98 257.59 17103.41 88888.00 2019-01-20 20:09:08.000 020 33820.00 257.57 17103.41 88888.00 2019-01-20 20:09:09.000 020 33819.99 257.56 17103.43 88888.00 2019-01-20 20:09:10.000 020 33819.94 257.53 17103.45 37899.71 2019-01-20 20:09:11.000 020 33819.95 257.49 17103.42 88888.00 2019-01-20 20:09:12.000 020 33819.93 257.54 17103.41 88888.00 2019-01-20 20:09:13.000 020 33819.93 257.58 17103.44 88888.00 2019-01-20 20:09:14.000 020 33819.97 257.57 17103.43 88888.00 2019-01-20 20:09:15.000 020 33819.99 257.61 17103.41 37899.68 2019-01-20 20:09:16.000 020 33819.95 257.59 17103.39 88888.00 2019-01-20 20:09:17.000 020 33819.92 257.55 17103.39 88888.00 2019-01-20 20:09:18.000 020 33819.95 257.58 17103.41 88888.00 2019-01-20 20:09:19.000 020 33819.92 257.63 17103.45 88888.00 2019-01-20 20:09:20.000 020 33819.99 257.65 17103.46 37899.75 2019-01-20 20:09:21.000 020 33820.00 257.60 17103.45 88888.00 2019-01-20 20:09:22.000 020 33820.00 257.60 17103.43 88888.00 2019-01-20 20:09:23.000 020 33820.02 257.60 17103.44 88888.00 2019-01-20 20:09:24.000 020 33820.02 257.59 17103.41 88888.00 2019-01-20 20:09:25.000 020 33820.01 257.59 17103.43 37899.73 2019-01-20 20:09:26.000 020 33819.98 257.61 17103.43 88888.00 2019-01-20 20:09:27.000 020 33819.97 257.63 17103.44 88888.00 2019-01-20 20:09:28.000 020 33819.98 257.60 17103.46 88888.00 2019-01-20 20:09:29.000 020 33820.02 257.62 17103.43 88888.00 2019-01-20 20:09:30.000 020 33820.00 257.59 17103.46 37899.80 2019-01-20 20:09:31.000 020 33820.02 257.58 17103.46 88888.00 2019-01-20 20:09:32.000 020 33820.03 257.57 17103.47 88888.00 2019-01-20 20:09:33.000 020 33820.02 257.57 17103.44 88888.00 2019-01-20 20:09:34.000 020 33819.98 257.56 17103.39 88888.00 2019-01-20 20:09:35.000 020 33819.97 257.60 17103.39 37899.76 2019-01-20 20:09:36.000 020 33820.01 257.59 17103.40 88888.00 2019-01-20 20:09:37.000 020 33820.02 257.57 17103.40 88888.00 2019-01-20 20:09:38.000 020 33820.00 257.59 17103.37 88888.00 2019-01-20 20:09:39.000 020 33820.00 257.64 17103.40 88888.00 2019-01-20 20:09:40.000 020 33820.02 257.67 17103.41 37899.70 2019-01-20 20:09:41.000 020 33820.03 257.71 17103.40 88888.00 2019-01-20 20:09:42.000 020 33820.00 257.70 17103.39 88888.00 2019-01-20 20:09:43.000 020 33819.96 257.65 17103.42 88888.00 2019-01-20 20:09:44.000 020 33819.96 257.64 17103.42 88888.00 2019-01-20 20:09:45.000 020 33820.00 257.64 17103.41 37899.77 2019-01-20 20:09:46.000 020 33820.01 257.61 17103.45 88888.00 2019-01-20 20:09:47.000 020 33820.01 257.65 17103.43 88888.00 2019-01-20 20:09:48.000 020 33819.99 257.66 17103.37 88888.00 2019-01-20 20:09:49.000 020 33820.00 257.67 17103.35 88888.00 2019-01-20 20:09:50.000 020 33820.04 257.63 17103.36 37899.81 2019-01-20 20:09:51.000 020 33820.06 257.62 17103.39 88888.00 2019-01-20 20:09:52.000 020 33820.02 257.65 17103.38 88888.00 2019-01-20 20:09:53.000 020 33820.02 257.68 17103.35 88888.00 2019-01-20 20:09:54.000 020 33820.04 257.68 17103.36 88888.00 2019-01-20 20:09:55.000 020 33820.01 257.65 17103.36 37899.71 2019-01-20 20:09:56.000 020 33820.00 257.63 17103.37 88888.00 2019-01-20 20:09:57.000 020 33819.99 257.63 17103.37 88888.00 2019-01-20 20:09:58.000 020 33819.95 257.65 17103.39 88888.00 2019-01-20 20:09:59.000 020 33819.95 257.66 17103.41 88888.00 2019-01-20 20:10:00.000 020 33820.01 257.69 17103.41 37899.74 2019-01-20 20:10:01.000 020 33820.01 257.68 17103.40 88888.00 2019-01-20 20:10:02.000 020 33819.98 257.69 17103.41 88888.00 2019-01-20 20:10:03.000 020 33819.98 257.67 17103.43 88888.00 2019-01-20 20:10:04.000 020 33820.00 257.69 17103.42 88888.00 2019-01-20 20:10:05.000 020 33820.01 257.66 17103.38 37899.74 2019-01-20 20:10:06.000 020 33820.00 257.67 17103.40 88888.00 2019-01-20 20:10:07.000 020 33819.99 257.72 17103.41 88888.00 2019-01-20 20:10:08.000 020 33819.97 257.70 17103.45 88888.00 2019-01-20 20:10:09.000 020 33819.98 257.68 17103.46 88888.00 2019-01-20 20:10:10.000 020 33819.99 257.70 17103.43 37899.71 2019-01-20 20:10:11.000 020 33820.00 257.70 17103.42 88888.00 2019-01-20 20:10:12.000 020 33819.97 257.70 17103.37 88888.00 2019-01-20 20:10:13.000 020 33819.99 257.71 17103.37 88888.00 2019-01-20 20:10:14.000 020 33820.01 257.74 17103.38 88888.00 2019-01-20 20:10:15.000 020 33819.98 257.77 17103.41 37899.74 2019-01-20 20:10:16.000 020 33819.96 257.74 17103.41 88888.00 2019-01-20 20:10:17.000 020 33819.93 257.74 17103.42 88888.00 2019-01-20 20:10:18.000 020 33819.91 257.77 17103.39 88888.00 2019-01-20 20:10:19.000 020 33819.92 257.75 17103.38 88888.00 2019-01-20 20:10:20.000 020 33819.90 257.74 17103.40 37899.74 2019-01-20 20:10:21.000 020 33819.92 257.73 17103.39 88888.00 2019-01-20 20:10:22.000 020 33819.95 257.71 17103.39 88888.00 2019-01-20 20:10:23.000 020 33819.93 257.69 17103.39 88888.00 2019-01-20 20:10:24.000 020 33819.93 257.72 17103.41 88888.00 2019-01-20 20:10:25.000 020 33819.95 257.73 17103.43 37899.78 2019-01-20 20:10:26.000 020 33819.96 257.69 17103.41 88888.00 2019-01-20 20:10:27.000 020 33819.96 257.67 17103.39 88888.00 2019-01-20 20:10:28.000 020 33819.95 257.71 17103.43 88888.00 2019-01-20 20:10:29.000 020 33819.95 257.69 17103.43 88888.00 2019-01-20 20:10:30.000 020 33819.93 257.69 17103.42 37899.79 2019-01-20 20:10:31.000 020 33819.94 257.67 17103.44 88888.00 2019-01-20 20:10:32.000 020 33819.95 257.65 17103.44 88888.00 2019-01-20 20:10:33.000 020 33819.95 257.66 17103.44 88888.00 2019-01-20 20:10:34.000 020 33819.96 257.69 17103.40 88888.00 2019-01-20 20:10:35.000 020 33819.98 257.68 17103.38 37899.68 2019-01-20 20:10:36.000 020 33820.01 257.66 17103.42 88888.00 2019-01-20 20:10:37.000 020 33819.98 257.66 17103.42 88888.00 2019-01-20 20:10:38.000 020 33820.00 257.66 17103.38 88888.00 2019-01-20 20:10:39.000 020 33819.98 257.67 17103.37 88888.00 2019-01-20 20:10:40.000 020 33820.00 257.64 17103.36 37899.73 2019-01-20 20:10:41.000 020 33820.01 257.63 17103.38 88888.00 2019-01-20 20:10:42.000 020 33819.99 257.67 17103.40 88888.00 2019-01-20 20:10:43.000 020 33819.98 257.64 17103.39 88888.00 2019-01-20 20:10:44.000 020 33819.98 257.62 17103.41 88888.00 2019-01-20 20:10:45.000 020 33819.96 257.63 17103.38 37899.75 2019-01-20 20:10:46.000 020 33819.97 257.63 17103.37 88888.00 2019-01-20 20:10:47.000 020 33819.97 257.62 17103.36 88888.00 2019-01-20 20:10:48.000 020 33819.96 257.58 17103.38 88888.00 2019-01-20 20:10:49.000 020 33819.97 257.59 17103.39 88888.00 2019-01-20 20:10:50.000 020 33819.96 257.59 17103.41 37899.80 2019-01-20 20:10:51.000 020 33819.94 257.60 17103.43 88888.00 2019-01-20 20:10:52.000 020 33819.96 257.60 17103.41 88888.00 2019-01-20 20:10:53.000 020 33819.98 257.62 17103.42 88888.00 2019-01-20 20:10:54.000 020 33820.00 257.63 17103.40 88888.00 2019-01-20 20:10:55.000 020 33819.99 257.67 17103.39 37899.75 2019-01-20 20:10:56.000 020 33820.01 257.67 17103.40 88888.00 2019-01-20 20:10:57.000 020 33819.99 257.72 17103.38 88888.00 2019-01-20 20:10:58.000 020 33820.02 257.68 17103.35 88888.00 2019-01-20 20:10:59.000 020 33819.97 257.59 17103.33 88888.00 2019-01-20 20:11:00.000 020 33819.98 257.60 17103.38 37899.74 2019-01-20 20:11:01.000 020 33820.00 257.60 17103.41 88888.00 2019-01-20 20:11:02.000 020 33820.03 257.63 17103.38 88888.00 2019-01-20 20:11:03.000 020 33820.04 257.63 17103.39 88888.00 2019-01-20 20:11:04.000 020 33820.02 257.65 17103.36 88888.00 2019-01-20 20:11:05.000 020 33820.01 257.63 17103.34 37899.78 2019-01-20 20:11:06.000 020 33819.96 257.62 17103.39 88888.00 2019-01-20 20:11:07.000 020 33819.93 257.63 17103.42 88888.00 2019-01-20 20:11:08.000 020 33819.96 257.61 17103.42 88888.00 2019-01-20 20:11:09.000 020 33819.97 257.61 17103.41 88888.00 2019-01-20 20:11:10.000 020 33819.95 257.56 17103.39 37899.73 2019-01-20 20:11:11.000 020 33819.92 257.58 17103.37 88888.00 2019-01-20 20:11:12.000 020 33819.94 257.62 17103.37 88888.00 2019-01-20 20:11:13.000 020 33819.96 257.62 17103.37 88888.00 2019-01-20 20:11:14.000 020 33819.99 257.62 17103.41 88888.00 2019-01-20 20:11:15.000 020 33819.97 257.61 17103.39 37899.67 2019-01-20 20:11:16.000 020 33819.97 257.61 17103.41 88888.00 2019-01-20 20:11:17.000 020 33819.97 257.63 17103.40 88888.00 2019-01-20 20:11:18.000 020 33819.96 257.56 17103.39 88888.00 2019-01-20 20:11:19.000 020 33819.95 257.54 17103.39 88888.00 2019-01-20 20:11:20.000 020 33819.99 257.53 17103.36 37899.65 2019-01-20 20:11:21.000 020 33820.00 257.55 17103.38 88888.00 2019-01-20 20:11:22.000 020 33819.94 257.56 17103.38 88888.00 2019-01-20 20:11:23.000 020 33819.97 257.60 17103.36 88888.00 2019-01-20 20:11:24.000 020 33819.98 257.59 17103.36 88888.00 2019-01-20 20:11:25.000 020 33819.98 257.62 17103.38 37899.71 2019-01-20 20:11:26.000 020 33819.98 257.60 17103.36 88888.00 2019-01-20 20:11:27.000 020 33819.98 257.61 17103.34 88888.00 2019-01-20 20:11:28.000 020 33819.99 257.57 17103.38 88888.00 2019-01-20 20:11:29.000 020 33819.95 257.55 17103.38 88888.00 2019-01-20 20:11:30.000 020 33819.94 257.53 17103.38 37899.76 2019-01-20 20:11:31.000 020 33819.97 257.55 17103.40 88888.00 2019-01-20 20:11:32.000 020 33819.99 257.57 17103.38 88888.00 2019-01-20 20:11:33.000 020 33819.99 257.58 17103.35 88888.00 2019-01-20 20:11:34.000 020 33819.94 257.60 17103.35 88888.00 2019-01-20 20:11:35.000 020 33819.93 257.57 17103.36 37899.70 2019-01-20 20:11:36.000 020 33819.95 257.61 17103.36 88888.00 2019-01-20 20:11:37.000 020 33819.96 257.62 17103.35 88888.00 2019-01-20 20:11:38.000 020 33819.97 257.62 17103.37 88888.00 2019-01-20 20:11:39.000 020 33819.94 257.60 17103.38 88888.00 2019-01-20 20:11:40.000 020 33819.95 257.61 17103.35 37899.73 2019-01-20 20:11:41.000 020 33819.95 257.65 17103.34 88888.00 2019-01-20 20:11:42.000 020 33819.93 257.64 17103.38 88888.00 2019-01-20 20:11:43.000 020 33819.97 257.63 17103.39 88888.00 2019-01-20 20:11:44.000 020 33819.98 257.64 17103.38 88888.00 2019-01-20 20:11:45.000 020 33819.97 257.62 17103.37 37899.78 2019-01-20 20:11:46.000 020 33819.95 257.63 17103.38 88888.00 2019-01-20 20:11:47.000 020 33819.92 257.65 17103.39 88888.00 2019-01-20 20:11:48.000 020 33819.90 257.59 17103.36 88888.00 2019-01-20 20:11:49.000 020 33819.93 257.62 17103.37 88888.00 2019-01-20 20:11:50.000 020 33820.00 257.60 17103.40 37899.72 2019-01-20 20:11:51.000 020 33820.01 257.58 17103.37 88888.00 2019-01-20 20:11:52.000 020 33819.99 257.56 17103.39 88888.00 2019-01-20 20:11:53.000 020 33820.02 257.58 17103.42 88888.00 2019-01-20 20:11:54.000 020 33820.02 257.60 17103.40 88888.00 2019-01-20 20:11:55.000 020 33820.00 257.59 17103.37 37899.66 2019-01-20 20:11:56.000 020 33820.03 257.63 17103.36 88888.00 2019-01-20 20:11:57.000 020 33820.05 257.65 17103.35 88888.00 2019-01-20 20:11:58.000 020 33820.00 257.59 17103.35 88888.00 2019-01-20 20:11:59.000 020 33819.97 257.54 17103.33 88888.00 2019-01-20 20:12:00.000 020 33819.98 257.51 17103.37 37899.70 2019-01-20 20:12:01.000 020 33820.00 257.55 17103.39 88888.00 2019-01-20 20:12:02.000 020 33819.95 257.58 17103.37 88888.00 2019-01-20 20:12:03.000 020 33819.94 257.56 17103.36 88888.00 2019-01-20 20:12:04.000 020 33819.96 257.58 17103.38 88888.00 2019-01-20 20:12:05.000 020 33819.95 257.62 17103.39 37899.73 2019-01-20 20:12:06.000 020 33819.94 257.60 17103.40 88888.00 2019-01-20 20:12:07.000 020 33819.96 257.62 17103.40 88888.00 2019-01-20 20:12:08.000 020 33819.96 257.62 17103.41 88888.00 2019-01-20 20:12:09.000 020 33819.96 257.59 17103.40 88888.00 2019-01-20 20:12:10.000 020 33819.99 257.57 17103.37 37899.79 2019-01-20 20:12:11.000 020 33820.00 257.58 17103.34 88888.00 2019-01-20 20:12:12.000 020 33819.99 257.57 17103.37 88888.00 2019-01-20 20:12:13.000 020 33819.99 257.56 17103.34 88888.00 2019-01-20 20:12:14.000 020 33819.99 257.56 17103.34 88888.00 2019-01-20 20:12:15.000 020 33819.97 257.55 17103.39 37899.74 2019-01-20 20:12:16.000 020 33819.95 257.56 17103.39 88888.00 2019-01-20 20:12:17.000 020 33819.95 257.54 17103.41 88888.00 2019-01-20 20:12:18.000 020 33819.96 257.55 17103.45 88888.00 2019-01-20 20:12:19.000 020 33819.98 257.55 17103.44 88888.00 2019-01-20 20:12:20.000 020 33820.00 257.57 17103.39 37899.68 2019-01-20 20:12:21.000 020 33819.95 257.56 17103.37 88888.00 2019-01-20 20:12:22.000 020 33819.92 257.55 17103.38 88888.00 2019-01-20 20:12:23.000 020 33819.95 257.57 17103.42 88888.00 2019-01-20 20:12:24.000 020 33819.96 257.57 17103.39 88888.00 2019-01-20 20:12:25.000 020 33819.92 257.52 17103.39 37899.75 2019-01-20 20:12:26.000 020 33819.92 257.53 17103.41 88888.00 2019-01-20 20:12:27.000 020 33819.89 257.53 17103.41 88888.00 2019-01-20 20:12:28.000 020 33819.90 257.52 17103.42 88888.00 2019-01-20 20:12:29.000 020 33819.89 257.55 17103.39 88888.00 2019-01-20 20:12:30.000 020 33819.92 257.53 17103.38 37899.71 2019-01-20 20:12:31.000 020 33819.93 257.51 17103.41 88888.00 2019-01-20 20:12:32.000 020 33819.91 257.53 17103.39 88888.00 2019-01-20 20:12:33.000 020 33819.91 257.54 17103.37 88888.00 2019-01-20 20:12:34.000 020 33819.92 257.56 17103.37 88888.00 2019-01-20 20:12:35.000 020 33819.93 257.59 17103.37 37899.69 2019-01-20 20:12:36.000 020 33819.92 257.56 17103.39 88888.00 2019-01-20 20:12:37.000 020 33819.91 257.54 17103.40 88888.00 2019-01-20 20:12:38.000 020 33819.90 257.52 17103.40 88888.00 2019-01-20 20:12:39.000 020 33819.92 257.51 17103.44 88888.00 2019-01-20 20:12:40.000 020 33819.90 257.52 17103.42 37899.66 2019-01-20 20:12:41.000 020 33819.90 257.52 17103.38 88888.00 2019-01-20 20:12:42.000 020 33819.89 257.48 17103.38 88888.00 2019-01-20 20:12:43.000 020 33819.88 257.43 17103.38 88888.00 2019-01-20 20:12:44.000 020 33819.90 257.47 17103.35 88888.00 2019-01-20 20:12:45.000 020 33819.89 257.44 17103.34 37899.74 2019-01-20 20:12:46.000 020 33819.95 257.45 17103.37 88888.00 2019-01-20 20:12:47.000 020 33819.94 257.46 17103.38 88888.00 2019-01-20 20:12:48.000 020 33819.91 257.46 17103.38 88888.00 2019-01-20 20:12:49.000 020 33819.91 257.44 17103.44 88888.00 2019-01-20 20:12:50.000 020 33819.91 257.46 17103.42 37899.67 2019-01-20 20:12:51.000 020 33819.93 257.48 17103.45 88888.00 2019-01-20 20:12:52.000 020 33819.96 257.46 17103.40 88888.00 2019-01-20 20:12:53.000 020 33819.88 257.45 17103.41 88888.00 2019-01-20 20:12:54.000 020 33819.92 257.48 17103.40 88888.00 2019-01-20 20:12:55.000 020 33819.87 257.47 17103.41 37899.77 2019-01-20 20:12:56.000 020 33819.86 257.46 17103.45 88888.00 2019-01-20 20:12:57.000 020 33819.84 257.43 17103.41 88888.00 2019-01-20 20:12:58.000 020 33819.85 257.45 17103.39 88888.00 2019-01-20 20:12:59.000 020 33819.87 257.47 17103.42 88888.00 2019-01-20 20:13:00.000 020 33819.88 257.48 17103.41 37899.70 2019-01-20 20:13:01.000 020 33819.87 257.44 17103.44 88888.00 2019-01-20 20:13:02.000 020 33819.84 257.48 17103.45 88888.00 2019-01-20 20:13:03.000 020 33819.81 257.49 17103.44 88888.00 2019-01-20 20:13:04.000 020 33819.84 257.44 17103.42 88888.00 2019-01-20 20:13:05.000 020 33819.86 257.48 17103.41 37899.67 2019-01-20 20:13:06.000 020 33819.86 257.50 17103.42 88888.00 2019-01-20 20:13:07.000 020 33819.84 257.44 17103.44 88888.00 2019-01-20 20:13:08.000 020 33819.84 257.47 17103.45 88888.00 2019-01-20 20:13:09.000 020 33819.88 257.46 17103.44 88888.00 2019-01-20 20:13:10.000 020 33819.86 257.44 17103.42 37899.72 2019-01-20 20:13:11.000 020 33819.82 257.41 17103.40 88888.00 2019-01-20 20:13:12.000 020 33819.80 257.40 17103.41 88888.00 2019-01-20 20:13:13.000 020 33819.77 257.35 17103.40 88888.00 2019-01-20 20:13:14.000 020 33819.78 257.35 17103.40 88888.00 2019-01-20 20:13:15.000 020 33819.80 257.35 17103.40 37899.64 2019-01-20 20:13:16.000 020 33819.85 257.34 17103.40 88888.00 2019-01-20 20:13:17.000 020 33819.83 257.36 17103.39 88888.00 2019-01-20 20:13:18.000 020 33819.82 257.38 17103.41 88888.00 2019-01-20 20:13:19.000 020 33819.81 257.36 17103.40 88888.00 2019-01-20 20:13:20.000 020 33819.81 257.35 17103.38 37899.60 2019-01-20 20:13:21.000 020 33819.81 257.37 17103.41 88888.00 2019-01-20 20:13:22.000 020 33819.80 257.39 17103.43 88888.00 2019-01-20 20:13:23.000 020 33819.82 257.40 17103.43 88888.00 2019-01-20 20:13:24.000 020 33819.83 257.42 17103.42 88888.00 2019-01-20 20:13:25.000 020 33819.81 257.37 17103.44 37899.67 2019-01-20 20:13:26.000 020 33819.80 257.37 17103.44 88888.00 2019-01-20 20:13:27.000 020 33819.82 257.35 17103.42 88888.00 2019-01-20 20:13:28.000 020 33819.84 257.38 17103.39 88888.00 2019-01-20 20:13:29.000 020 33819.82 257.37 17103.44 88888.00 2019-01-20 20:13:30.000 020 33819.79 257.36 17103.42 37899.66 2019-01-20 20:13:31.000 020 33819.79 257.34 17103.44 88888.00 2019-01-20 20:13:32.000 020 33819.82 257.39 17103.42 88888.00 2019-01-20 20:13:33.000 020 33819.83 257.42 17103.45 88888.00 2019-01-20 20:13:34.000 020 33819.82 257.36 17103.47 88888.00 2019-01-20 20:13:35.000 020 33819.81 257.35 17103.47 37899.62 2019-01-20 20:13:36.000 020 33819.81 257.39 17103.48 88888.00 2019-01-20 20:13:37.000 020 33819.75 257.39 17103.46 88888.00 2019-01-20 20:13:38.000 020 33819.76 257.44 17103.47 88888.00 2019-01-20 20:13:39.000 020 33819.75 257.44 17103.48 88888.00 2019-01-20 20:13:40.000 020 33819.74 257.42 17103.47 37899.62 2019-01-20 20:13:41.000 020 33819.76 257.42 17103.45 88888.00 2019-01-20 20:13:42.000 020 33819.79 257.42 17103.43 88888.00 2019-01-20 20:13:43.000 020 33819.77 257.43 17103.43 88888.00 2019-01-20 20:13:44.000 020 33819.75 257.43 17103.43 88888.00 2019-01-20 20:13:45.000 020 33819.76 257.48 17103.45 37899.52 2019-01-20 20:13:46.000 020 33819.76 257.50 17103.46 88888.00 2019-01-20 20:13:47.000 020 33819.77 257.49 17103.44 88888.00 2019-01-20 20:13:48.000 020 33819.78 257.48 17103.45 88888.00 2019-01-20 20:13:49.000 020 33819.76 257.43 17103.46 88888.00 2019-01-20 20:13:50.000 020 33819.77 257.43 17103.47 37899.57 2019-01-20 20:13:51.000 020 33819.78 257.46 17103.46 88888.00 2019-01-20 20:13:52.000 020 33819.75 257.49 17103.47 88888.00 2019-01-20 20:13:53.000 020 33819.73 257.43 17103.45 88888.00 2019-01-20 20:13:54.000 020 33819.73 257.48 17103.43 88888.00 2019-01-20 20:13:55.000 020 33819.75 257.49 17103.46 37899.52 2019-01-20 20:13:56.000 020 33819.77 257.48 17103.50 88888.00 2019-01-20 20:13:57.000 020 33819.75 257.44 17103.53 88888.00 2019-01-20 20:13:58.000 020 33819.74 257.41 17103.50 88888.00 2019-01-20 20:13:59.000 020 33819.75 257.42 17103.49 88888.00 2019-01-20 20:14:00.000 020 33819.76 257.41 17103.50 37899.49 2019-01-20 20:14:01.000 020 33819.76 257.42 17103.48 88888.00 2019-01-20 20:14:02.000 020 33819.75 257.41 17103.47 88888.00 2019-01-20 20:14:03.000 020 33819.76 257.43 17103.41 88888.00 2019-01-20 20:14:04.000 020 33819.79 257.42 17103.43 88888.00 2019-01-20 20:14:05.000 020 33819.79 257.42 17103.46 37899.52 2019-01-20 20:14:06.000 020 33819.75 257.41 17103.46 88888.00 2019-01-20 20:14:07.000 020 33819.77 257.43 17103.47 88888.00 2019-01-20 20:14:08.000 020 33819.80 257.42 17103.48 88888.00 2019-01-20 20:14:09.000 020 33819.78 257.39 17103.50 88888.00 2019-01-20 20:14:10.000 020 33819.76 257.41 17103.48 37899.59 2019-01-20 20:14:11.000 020 33819.76 257.41 17103.49 88888.00 2019-01-20 20:14:12.000 020 33819.76 257.39 17103.48 88888.00 2019-01-20 20:14:13.000 020 33819.80 257.36 17103.50 88888.00 2019-01-20 20:14:14.000 020 33819.82 257.37 17103.47 88888.00 2019-01-20 20:14:15.000 020 33819.80 257.41 17103.40 37899.50 2019-01-20 20:14:16.000 020 33819.79 257.40 17103.38 88888.00 2019-01-20 20:14:17.000 020 33819.76 257.39 17103.39 88888.00 2019-01-20 20:14:18.000 020 33819.77 257.40 17103.42 88888.00 2019-01-20 20:14:19.000 020 33819.80 257.36 17103.43 88888.00 2019-01-20 20:14:20.000 020 33819.78 257.33 17103.45 37899.53 2019-01-20 20:14:21.000 020 33819.76 257.32 17103.45 88888.00 2019-01-20 20:14:22.000 020 33819.82 257.33 17103.41 88888.00 2019-01-20 20:14:23.000 020 33819.77 257.35 17103.43 88888.00 2019-01-20 20:14:24.000 020 33819.77 257.32 17103.42 88888.00 2019-01-20 20:14:25.000 020 33819.82 257.33 17103.47 37899.61 2019-01-20 20:14:26.000 020 33819.82 257.36 17103.46 88888.00 2019-01-20 20:14:27.000 020 33819.78 257.36 17103.42 88888.00 2019-01-20 20:14:28.000 020 33819.77 257.31 17103.39 88888.00 2019-01-20 20:14:29.000 020 33819.78 257.33 17103.42 88888.00 2019-01-20 20:14:30.000 020 33819.79 257.36 17103.46 37899.64 2019-01-20 20:14:31.000 020 33819.79 257.32 17103.44 88888.00 2019-01-20 20:14:32.000 020 33819.77 257.29 17103.44 88888.00 2019-01-20 20:14:33.000 020 33819.76 257.30 17103.46 88888.00 2019-01-20 20:14:34.000 020 33819.74 257.29 17103.50 88888.00 2019-01-20 20:14:35.000 020 33819.77 257.32 17103.49 37899.57 2019-01-20 20:14:36.000 020 33819.75 257.36 17103.48 88888.00 2019-01-20 20:14:37.000 020 33819.74 257.38 17103.45 88888.00 2019-01-20 20:14:38.000 020 33819.75 257.39 17103.47 88888.00 2019-01-20 20:14:39.000 020 33819.73 257.40 17103.48 88888.00 2019-01-20 20:14:40.000 020 33819.73 257.40 17103.47 37899.59 2019-01-20 20:14:41.000 020 33819.72 257.35 17103.46 88888.00 2019-01-20 20:14:42.000 020 33819.72 257.35 17103.45 88888.00 2019-01-20 20:14:43.000 020 33819.71 257.35 17103.43 88888.00 2019-01-20 20:14:44.000 020 33819.69 257.31 17103.46 88888.00 2019-01-20 20:14:45.000 020 33819.72 257.33 17103.45 37899.61 2019-01-20 20:14:46.000 020 33819.73 257.36 17103.47 88888.00 2019-01-20 20:14:47.000 020 33819.74 257.36 17103.51 88888.00 2019-01-20 20:14:48.000 020 33819.74 257.33 17103.50 88888.00 2019-01-20 20:14:49.000 020 33819.75 257.33 17103.51 88888.00 2019-01-20 20:14:50.000 020 33819.73 257.34 17103.51 37899.54 2019-01-20 20:14:51.000 020 33819.73 257.34 17103.50 88888.00 2019-01-20 20:14:52.000 020 33819.69 257.31 17103.50 88888.00 2019-01-20 20:14:53.000 020 33819.66 257.36 17103.49 88888.00 2019-01-20 20:14:54.000 020 33819.66 257.33 17103.49 88888.00 2019-01-20 20:14:55.000 020 33819.68 257.34 17103.48 37899.58 2019-01-20 20:14:56.000 020 33819.71 257.34 17103.49 88888.00 2019-01-20 20:14:57.000 020 33819.66 257.36 17103.48 88888.00 2019-01-20 20:14:58.000 020 33819.67 257.37 17103.44 88888.00 2019-01-20 20:14:59.000 020 33819.70 257.36 17103.44 88888.00 2019-01-20 20:15:00.000 020 33819.70 257.36 17103.42 37899.51 2019-01-20 20:15:01.000 020 33819.71 257.39 17103.41 88888.00 2019-01-20 20:15:02.000 020 33819.71 257.36 17103.42 88888.00 2019-01-20 20:15:03.000 020 33819.68 257.31 17103.46 88888.00 2019-01-20 20:15:04.000 020 33819.65 257.27 17103.48 88888.00 2019-01-20 20:15:05.000 020 33819.63 257.31 17103.49 37899.46 2019-01-20 20:15:06.000 020 33819.63 257.35 17103.48 88888.00 2019-01-20 20:15:07.000 020 33819.61 257.36 17103.47 88888.00 2019-01-20 20:15:08.000 020 33819.64 257.37 17103.45 88888.00 2019-01-20 20:15:09.000 020 33819.65 257.41 17103.48 88888.00 2019-01-20 20:15:10.000 020 33819.63 257.37 17103.49 37899.46 2019-01-20 20:15:11.000 020 33819.63 257.35 17103.48 88888.00 2019-01-20 20:15:12.000 020 33819.61 257.34 17103.46 88888.00 2019-01-20 20:15:13.000 020 33819.63 257.32 17103.47 88888.00 2019-01-20 20:15:14.000 020 33819.64 257.31 17103.47 88888.00 2019-01-20 20:15:15.000 020 33819.62 257.33 17103.49 37899.43 2019-01-20 20:15:16.000 020 33819.62 257.34 17103.49 88888.00 2019-01-20 20:15:17.000 020 33819.60 257.36 17103.52 88888.00 2019-01-20 20:15:18.000 020 33819.58 257.35 17103.53 88888.00 2019-01-20 20:15:19.000 020 33819.58 257.34 17103.53 88888.00 2019-01-20 20:15:20.000 020 33819.60 257.32 17103.53 37899.45 2019-01-20 20:15:21.000 020 33819.59 257.36 17103.53 88888.00 2019-01-20 20:15:22.000 020 33819.57 257.30 17103.51 88888.00 2019-01-20 20:15:23.000 020 33819.56 257.32 17103.47 88888.00 2019-01-20 20:15:24.000 020 33819.56 257.31 17103.43 88888.00 2019-01-20 20:15:25.000 020 33819.53 257.32 17103.43 37899.49 2019-01-20 20:15:26.000 020 33819.54 257.33 17103.41 88888.00 2019-01-20 20:15:27.000 020 33819.51 257.32 17103.45 88888.00 2019-01-20 20:15:28.000 020 33819.50 257.30 17103.46 88888.00 2019-01-20 20:15:29.000 020 33819.50 257.29 17103.48 88888.00 2019-01-20 20:15:30.000 020 33819.54 257.32 17103.49 37899.40 2019-01-20 20:15:31.000 020 33819.54 257.30 17103.49 88888.00 2019-01-20 20:15:32.000 020 33819.53 257.27 17103.51 88888.00 2019-01-20 20:15:33.000 020 33819.50 257.31 17103.50 88888.00 2019-01-20 20:15:34.000 020 33819.49 257.35 17103.50 88888.00 2019-01-20 20:15:35.000 020 33819.52 257.34 17103.52 37899.41 2019-01-20 20:15:36.000 020 33819.54 257.32 17103.53 88888.00 2019-01-20 20:15:37.000 020 33819.50 257.35 17103.52 88888.00 2019-01-20 20:15:38.000 020 33819.48 257.36 17103.51 88888.00 2019-01-20 20:15:39.000 020 33819.53 257.36 17103.49 88888.00 2019-01-20 20:15:40.000 020 33819.52 257.31 17103.52 37899.32 2019-01-20 20:15:41.000 020 33819.49 257.33 17103.51 88888.00 2019-01-20 20:15:42.000 020 33819.48 257.36 17103.49 88888.00 2019-01-20 20:15:43.000 020 33819.53 257.37 17103.49 88888.00 2019-01-20 20:15:44.000 020 33819.55 257.39 17103.51 88888.00 2019-01-20 20:15:45.000 020 33819.52 257.39 17103.54 37899.34 2019-01-20 20:15:46.000 020 33819.52 257.39 17103.54 88888.00 2019-01-20 20:15:47.000 020 33819.56 257.36 17103.53 88888.00 2019-01-20 20:15:48.000 020 33819.55 257.34 17103.52 88888.00 2019-01-20 20:15:49.000 020 33819.51 257.34 17103.47 88888.00 2019-01-20 20:15:50.000 020 33819.54 257.32 17103.44 37899.35 2019-01-20 20:15:51.000 020 33819.53 257.34 17103.43 88888.00 2019-01-20 20:15:52.000 020 33819.53 257.36 17103.45 88888.00 2019-01-20 20:15:53.000 020 33819.49 257.35 17103.46 88888.00 2019-01-20 20:15:54.000 020 33819.48 257.36 17103.47 88888.00 2019-01-20 20:15:55.000 020 33819.49 257.35 17103.49 37899.40 2019-01-20 20:15:56.000 020 33819.47 257.35 17103.48 88888.00 2019-01-20 20:15:57.000 020 33819.47 257.31 17103.47 88888.00 2019-01-20 20:15:58.000 020 33819.49 257.27 17103.46 88888.00 2019-01-20 20:15:59.000 020 33819.45 257.29 17103.44 88888.00 2019-01-20 20:16:00.000 020 33819.46 257.34 17103.44 37899.29 2019-01-20 20:16:01.000 020 33819.48 257.29 17103.43 88888.00 2019-01-20 20:16:02.000 020 33819.48 257.30 17103.42 88888.00 2019-01-20 20:16:03.000 020 33819.48 257.32 17103.42 88888.00 2019-01-20 20:16:04.000 020 33819.48 257.32 17103.46 88888.00 2019-01-20 20:16:05.000 020 33819.47 257.34 17103.45 37899.35 2019-01-20 20:16:06.000 020 33819.48 257.33 17103.41 88888.00 2019-01-20 20:16:07.000 020 33819.47 257.37 17103.44 88888.00 2019-01-20 20:16:08.000 020 33819.47 257.32 17103.43 88888.00 2019-01-20 20:16:09.000 020 33819.45 257.35 17103.40 88888.00 2019-01-20 20:16:10.000 020 33819.44 257.35 17103.46 37899.33 2019-01-20 20:16:11.000 020 33819.47 257.34 17103.45 88888.00 2019-01-20 20:16:12.000 020 33819.44 257.34 17103.44 88888.00 2019-01-20 20:16:13.000 020 33819.49 257.31 17103.44 88888.00 2019-01-20 20:16:14.000 020 33819.47 257.30 17103.47 88888.00 2019-01-20 20:16:15.000 020 33819.46 257.31 17103.44 37899.37 2019-01-20 20:16:16.000 020 33819.48 257.31 17103.44 88888.00 2019-01-20 20:16:17.000 020 33819.47 257.33 17103.43 88888.00 2019-01-20 20:16:18.000 020 33819.49 257.34 17103.42 88888.00 2019-01-20 20:16:19.000 020 33819.46 257.30 17103.45 88888.00 2019-01-20 20:16:20.000 020 33819.46 257.32 17103.46 37899.25 2019-01-20 20:16:21.000 020 33819.49 257.34 17103.47 88888.00 2019-01-20 20:16:22.000 020 33819.49 257.36 17103.48 88888.00 2019-01-20 20:16:23.000 020 33819.47 257.38 17103.51 88888.00 2019-01-20 20:16:24.000 020 33819.45 257.39 17103.54 88888.00 2019-01-20 20:16:25.000 020 33819.45 257.35 17103.52 37899.31 2019-01-20 20:16:26.000 020 33819.47 257.35 17103.52 88888.00 2019-01-20 20:16:27.000 020 33819.42 257.41 17103.50 88888.00 2019-01-20 20:16:28.000 020 33819.41 257.43 17103.51 88888.00 2019-01-20 20:16:29.000 020 33819.44 257.38 17103.49 88888.00 2019-01-20 20:16:30.000 020 33819.45 257.36 17103.48 37899.34 2019-01-20 20:16:31.000 020 33819.45 257.38 17103.51 88888.00 2019-01-20 20:16:32.000 020 33819.43 257.39 17103.51 88888.00 2019-01-20 20:16:33.000 020 33819.43 257.43 17103.50 88888.00 2019-01-20 20:16:34.000 020 33819.39 257.42 17103.48 88888.00 2019-01-20 20:16:35.000 020 33819.41 257.46 17103.52 37899.27 2019-01-20 20:16:36.000 020 33819.43 257.45 17103.51 88888.00 2019-01-20 20:16:37.000 020 33819.44 257.43 17103.52 88888.00 2019-01-20 20:16:38.000 020 33819.39 257.43 17103.51 88888.00 2019-01-20 20:16:39.000 020 33819.40 257.42 17103.49 88888.00 2019-01-20 20:16:40.000 020 33819.39 257.44 17103.47 37899.21 2019-01-20 20:16:41.000 020 33819.36 257.42 17103.46 88888.00 2019-01-20 20:16:42.000 020 33819.35 257.43 17103.47 88888.00 2019-01-20 20:16:43.000 020 33819.35 257.47 17103.48 88888.00 2019-01-20 20:16:44.000 020 33819.39 257.44 17103.48 88888.00 2019-01-20 20:16:45.000 020 33819.40 257.42 17103.48 37899.29 2019-01-20 20:16:46.000 020 33819.41 257.46 17103.49 88888.00 2019-01-20 20:16:47.000 020 33819.40 257.46 17103.47 88888.00 2019-01-20 20:16:48.000 020 33819.40 257.45 17103.44 88888.00 2019-01-20 20:16:49.000 020 33819.38 257.42 17103.46 88888.00 2019-01-20 20:16:50.000 020 33819.36 257.40 17103.44 37899.27 2019-01-20 20:16:51.000 020 33819.38 257.42 17103.45 88888.00 2019-01-20 20:16:52.000 020 33819.39 257.48 17103.46 88888.00 2019-01-20 20:16:53.000 020 33819.36 257.47 17103.49 88888.00 2019-01-20 20:16:54.000 020 33819.35 257.42 17103.50 88888.00 2019-01-20 20:16:55.000 020 33819.34 257.41 17103.51 37899.16 2019-01-20 20:16:56.000 020 33819.34 257.40 17103.48 88888.00 2019-01-20 20:16:57.000 020 33819.34 257.42 17103.49 88888.00 2019-01-20 20:16:58.000 020 33819.31 257.40 17103.49 88888.00 2019-01-20 20:16:59.000 020 33819.30 257.44 17103.47 88888.00 2019-01-20 20:17:00.000 020 33819.34 257.48 17103.50 37899.17 2019-01-20 20:17:01.000 020 33819.39 257.45 17103.53 88888.00 2019-01-20 20:17:02.000 020 33819.38 257.49 17103.53 88888.00 2019-01-20 20:17:03.000 020 33819.36 257.47 17103.55 88888.00 2019-01-20 20:17:04.000 020 33819.38 257.43 17103.53 88888.00 2019-01-20 20:17:05.000 020 33819.38 257.45 17103.54 37899.18 2019-01-20 20:17:06.000 020 33819.37 257.47 17103.54 88888.00 2019-01-20 20:17:07.000 020 33819.37 257.43 17103.52 88888.00 2019-01-20 20:17:08.000 020 33819.37 257.44 17103.51 88888.00 2019-01-20 20:17:09.000 020 33819.40 257.45 17103.52 88888.00 2019-01-20 20:17:10.000 020 33819.39 257.43 17103.53 37899.23 2019-01-20 20:17:11.000 020 33819.38 257.44 17103.52 88888.00 2019-01-20 20:17:12.000 020 33819.41 257.44 17103.51 88888.00 2019-01-20 20:17:13.000 020 33819.41 257.40 17103.50 88888.00 2019-01-20 20:17:14.000 020 33819.40 257.48 17103.50 88888.00 2019-01-20 20:17:15.000 020 33819.38 257.52 17103.51 37899.12 2019-01-20 20:17:16.000 020 33819.36 257.51 17103.52 88888.00 2019-01-20 20:17:17.000 020 33819.35 257.51 17103.52 88888.00 2019-01-20 20:17:18.000 020 33819.36 257.54 17103.52 88888.00 2019-01-20 20:17:19.000 020 33819.37 257.53 17103.49 88888.00 2019-01-20 20:17:20.000 020 33819.36 257.55 17103.50 37899.12 2019-01-20 20:17:21.000 020 33819.32 257.47 17103.48 88888.00 2019-01-20 20:17:22.000 020 33819.30 257.49 17103.48 88888.00 2019-01-20 20:17:23.000 020 33819.29 257.48 17103.48 88888.00 2019-01-20 20:17:24.000 020 33819.32 257.51 17103.44 88888.00 2019-01-20 20:17:25.000 020 33819.29 257.52 17103.44 37899.15 2019-01-20 20:17:26.000 020 33819.27 257.49 17103.42 88888.00 2019-01-20 20:17:27.000 020 33819.30 257.47 17103.44 88888.00 2019-01-20 20:17:28.000 020 33819.31 257.52 17103.48 88888.00 2019-01-20 20:17:29.000 020 33819.32 257.50 17103.50 88888.00 2019-01-20 20:17:30.000 020 33819.33 257.48 17103.50 37899.15 2019-01-20 20:17:31.000 020 33819.29 257.45 17103.46 88888.00 2019-01-20 20:17:32.000 020 33819.30 257.45 17103.42 88888.00 2019-01-20 20:17:33.000 020 33819.28 257.43 17103.43 88888.00 2019-01-20 20:17:34.000 020 33819.29 257.46 17103.45 88888.00 2019-01-20 20:17:35.000 020 33819.30 257.47 17103.49 37899.11 2019-01-20 20:17:36.000 020 33819.29 257.51 17103.48 88888.00 2019-01-20 20:17:37.000 020 33819.30 257.50 17103.49 88888.00 2019-01-20 20:17:38.000 020 33819.29 257.52 17103.48 88888.00 2019-01-20 20:17:39.000 020 33819.28 257.53 17103.48 88888.00 2019-01-20 20:17:40.000 020 33819.27 257.53 17103.45 37899.19 2019-01-20 20:17:41.000 020 33819.28 257.46 17103.44 88888.00 2019-01-20 20:17:42.000 020 33819.26 257.49 17103.48 88888.00 2019-01-20 20:17:43.000 020 33819.26 257.50 17103.51 88888.00 2019-01-20 20:17:44.000 020 33819.27 257.54 17103.51 88888.00 2019-01-20 20:17:45.000 020 33819.24 257.52 17103.49 37899.13 2019-01-20 20:17:46.000 020 33819.25 257.49 17103.49 88888.00 2019-01-20 20:17:47.000 020 33819.25 257.45 17103.48 88888.00 2019-01-20 20:17:48.000 020 33819.24 257.43 17103.45 88888.00 2019-01-20 20:17:49.000 020 33819.25 257.44 17103.48 88888.00 2019-01-20 20:17:50.000 020 33819.22 257.43 17103.48 37899.09 2019-01-20 20:17:51.000 020 33819.24 257.43 17103.47 88888.00 2019-01-20 20:17:52.000 020 33819.21 257.47 17103.47 88888.00 2019-01-20 20:17:53.000 020 33819.19 257.46 17103.47 88888.00 2019-01-20 20:17:54.000 020 33819.17 257.45 17103.43 88888.00 2019-01-20 20:17:55.000 020 33819.16 257.51 17103.38 37899.14 2019-01-20 20:17:56.000 020 33819.21 257.52 17103.42 88888.00 2019-01-20 20:17:57.000 020 33819.16 257.51 17103.46 88888.00 2019-01-20 20:17:58.000 020 33819.12 257.48 17103.46 88888.00 2019-01-20 20:17:59.000 020 33819.13 257.48 17103.46 88888.00 2019-01-20 20:18:00.000 020 33819.13 257.53 17103.48 37899.02 2019-01-20 20:18:01.000 020 33819.11 257.50 17103.51 88888.00 2019-01-20 20:18:02.000 020 33819.10 257.47 17103.48 88888.00 2019-01-20 20:18:03.000 020 33819.08 257.47 17103.45 88888.00 2019-01-20 20:18:04.000 020 33819.14 257.53 17103.48 88888.00 2019-01-20 20:18:05.000 020 33819.16 257.49 17103.47 37899.09 2019-01-20 20:18:06.000 020 33819.14 257.50 17103.48 88888.00 2019-01-20 20:18:07.000 020 33819.15 257.49 17103.51 88888.00 2019-01-20 20:18:08.000 020 33819.15 257.50 17103.50 88888.00 2019-01-20 20:18:09.000 020 33819.17 257.52 17103.51 88888.00 2019-01-20 20:18:10.000 020 33819.16 257.53 17103.53 37898.96 2019-01-20 20:18:11.000 020 33819.18 257.48 17103.48 88888.00 2019-01-20 20:18:12.000 020 33819.14 257.49 17103.48 88888.00 2019-01-20 20:18:13.000 020 33819.13 257.50 17103.49 88888.00 2019-01-20 20:18:14.000 020 33819.17 257.47 17103.46 88888.00 2019-01-20 20:18:15.000 020 33819.15 257.50 17103.48 37899.08 2019-01-20 20:18:16.000 020 33819.17 257.52 17103.49 88888.00 2019-01-20 20:18:17.000 020 33819.15 257.53 17103.50 88888.00 2019-01-20 20:18:18.000 020 33819.15 257.53 17103.49 88888.00 2019-01-20 20:18:19.000 020 33819.17 257.53 17103.51 88888.00 2019-01-20 20:18:20.000 020 33819.12 257.54 17103.49 37899.07 2019-01-20 20:18:21.000 020 33819.13 257.51 17103.52 88888.00 2019-01-20 20:18:22.000 020 33819.12 257.57 17103.57 88888.00 2019-01-20 20:18:23.000 020 33819.13 257.55 17103.56 88888.00 2019-01-20 20:18:24.000 020 33819.13 257.50 17103.54 88888.00 2019-01-20 20:18:25.000 020 33819.16 257.54 17103.55 37899.05 2019-01-20 20:18:26.000 020 33819.18 257.56 17103.52 88888.00 2019-01-20 20:18:27.000 020 33819.16 257.50 17103.51 88888.00 2019-01-20 20:18:28.000 020 33819.16 257.51 17103.48 88888.00 2019-01-20 20:18:29.000 020 33819.18 257.50 17103.49 88888.00 2019-01-20 20:18:30.000 020 33819.20 257.47 17103.49 37899.01 2019-01-20 20:18:31.000 020 33819.19 257.51 17103.50 88888.00 2019-01-20 20:18:32.000 020 33819.15 257.52 17103.47 88888.00 2019-01-20 20:18:33.000 020 33819.16 257.53 17103.50 88888.00 2019-01-20 20:18:34.000 020 33819.16 257.54 17103.51 88888.00 2019-01-20 20:18:35.000 020 33819.15 257.50 17103.52 37899.04 2019-01-20 20:18:36.000 020 33819.17 257.49 17103.54 88888.00 2019-01-20 20:18:37.000 020 33819.16 257.53 17103.51 88888.00 2019-01-20 20:18:38.000 020 33819.19 257.53 17103.52 88888.00 2019-01-20 20:18:39.000 020 33819.16 257.47 17103.52 88888.00 2019-01-20 20:18:40.000 020 33819.17 257.45 17103.52 37899.01 2019-01-20 20:18:41.000 020 33819.16 257.47 17103.51 88888.00 2019-01-20 20:18:42.000 020 33819.14 257.54 17103.49 88888.00 2019-01-20 20:18:43.000 020 33819.12 257.47 17103.51 88888.00 2019-01-20 20:18:44.000 020 33819.14 257.45 17103.55 88888.00 2019-01-20 20:18:45.000 020 33819.14 257.45 17103.54 37899.03 2019-01-20 20:18:46.000 020 33819.14 257.44 17103.54 88888.00 2019-01-20 20:18:47.000 020 33819.18 257.43 17103.53 88888.00 2019-01-20 20:18:48.000 020 33819.16 257.44 17103.53 88888.00 2019-01-20 20:18:49.000 020 33819.14 257.48 17103.54 88888.00 2019-01-20 20:18:50.000 020 33819.18 257.49 17103.54 37899.07 2019-01-20 20:18:51.000 020 33819.16 257.49 17103.56 88888.00 2019-01-20 20:18:52.000 020 33819.19 257.49 17103.53 88888.00 2019-01-20 20:18:53.000 020 33819.16 257.50 17103.52 88888.00 2019-01-20 20:18:54.000 020 33819.17 257.55 17103.49 88888.00 2019-01-20 20:18:55.000 020 33819.20 257.56 17103.47 37899.04 2019-01-20 20:18:56.000 020 33819.18 257.53 17103.47 88888.00 2019-01-20 20:18:57.000 020 33819.16 257.53 17103.47 88888.00 2019-01-20 20:18:58.000 020 33819.16 257.55 17103.46 88888.00 2019-01-20 20:18:59.000 020 33819.19 257.52 17103.45 88888.00 2019-01-20 20:19:00.000 020 33819.17 257.53 17103.49 37899.07 2019-01-20 20:19:01.000 020 33819.18 257.59 17103.53 88888.00 2019-01-20 20:19:02.000 020 33819.19 257.56 17103.51 88888.00 2019-01-20 20:19:03.000 020 33819.18 257.51 17103.53 88888.00 2019-01-20 20:19:04.000 020 33819.19 257.53 17103.54 88888.00 2019-01-20 20:19:05.000 020 33819.16 257.54 17103.50 37899.07 2019-01-20 20:19:06.000 020 33819.14 257.51 17103.52 88888.00 2019-01-20 20:19:07.000 020 33819.16 257.54 17103.53 88888.00 2019-01-20 20:19:08.000 020 33819.16 257.55 17103.55 88888.00 2019-01-20 20:19:09.000 020 33819.17 257.55 17103.51 88888.00 2019-01-20 20:19:10.000 020 33819.18 257.52 17103.53 37899.03 2019-01-20 20:19:11.000 020 33819.18 257.50 17103.57 88888.00 2019-01-20 20:19:12.000 020 33819.15 257.54 17103.56 88888.00 2019-01-20 20:19:13.000 020 33819.14 257.56 17103.54 88888.00 2019-01-20 20:19:14.000 020 33819.12 257.54 17103.57 88888.00 2019-01-20 20:19:15.000 020 33819.15 257.48 17103.57 37899.05 2019-01-20 20:19:16.000 020 33819.15 257.49 17103.54 88888.00 2019-01-20 20:19:17.000 020 33819.16 257.53 17103.56 88888.00 2019-01-20 20:19:18.000 020 33819.11 257.53 17103.56 88888.00 2019-01-20 20:19:19.000 020 33819.12 257.52 17103.54 88888.00 2019-01-20 20:19:20.000 020 33819.11 257.51 17103.53 37899.02 2019-01-20 20:19:21.000 020 33819.10 257.54 17103.55 88888.00 2019-01-20 20:19:22.000 020 33819.07 257.52 17103.52 88888.00 2019-01-20 20:19:23.000 020 33819.07 257.56 17103.51 88888.00 2019-01-20 20:19:24.000 020 33819.06 257.53 17103.52 88888.00 2019-01-20 20:19:25.000 020 33819.09 257.52 17103.53 37899.00 2019-01-20 20:19:26.000 020 33819.09 257.49 17103.52 88888.00 2019-01-20 20:19:27.000 020 33819.08 257.46 17103.51 88888.00 2019-01-20 20:19:28.000 020 33819.09 257.52 17103.52 88888.00 2019-01-20 20:19:29.000 020 33819.08 257.50 17103.54 88888.00 2019-01-20 20:19:30.000 020 33819.06 257.50 17103.56 37899.01 2019-01-20 20:19:31.000 020 33819.06 257.50 17103.55 88888.00 2019-01-20 20:19:32.000 020 33819.10 257.50 17103.55 88888.00 2019-01-20 20:19:33.000 020 33819.10 257.52 17103.53 88888.00 2019-01-20 20:19:34.000 020 33819.07 257.52 17103.54 88888.00 2019-01-20 20:19:35.000 020 33819.04 257.51 17103.53 37898.96 2019-01-20 20:19:36.000 020 33819.05 257.51 17103.49 88888.00 2019-01-20 20:19:37.000 020 33819.05 257.54 17103.51 88888.00 2019-01-20 20:19:38.000 020 33819.01 257.54 17103.51 88888.00 2019-01-20 20:19:39.000 020 33819.04 257.52 17103.52 88888.00 2019-01-20 20:19:40.000 020 33819.02 257.52 17103.52 37899.03 2019-01-20 20:19:41.000 020 33819.04 257.51 17103.53 88888.00 2019-01-20 20:19:42.000 020 33819.03 257.52 17103.48 88888.00 2019-01-20 20:19:43.000 020 33819.01 257.54 17103.45 88888.00 2019-01-20 20:19:44.000 020 33819.06 257.56 17103.46 88888.00 2019-01-20 20:19:45.000 020 33819.05 257.56 17103.45 37899.03 2019-01-20 20:19:46.000 020 33819.09 257.59 17103.45 88888.00 2019-01-20 20:19:47.000 020 33819.05 257.57 17103.48 88888.00 2019-01-20 20:19:48.000 020 33819.03 257.57 17103.48 88888.00 2019-01-20 20:19:49.000 020 33819.04 257.59 17103.51 88888.00 2019-01-20 20:19:50.000 020 33819.06 257.57 17103.49 37898.90 2019-01-20 20:19:51.000 020 33819.07 257.54 17103.48 88888.00 2019-01-20 20:19:52.000 020 33819.07 257.54 17103.49 88888.00 2019-01-20 20:19:53.000 020 33819.02 257.53 17103.47 88888.00 2019-01-20 20:19:54.000 020 33819.00 257.50 17103.44 88888.00 2019-01-20 20:19:55.000 020 33818.98 257.51 17103.44 37898.94 2019-01-20 20:19:56.000 020 33818.99 257.52 17103.47 88888.00 2019-01-20 20:19:57.000 020 33819.02 257.54 17103.49 88888.00 2019-01-20 20:19:58.000 020 33819.03 257.51 17103.46 88888.00 2019-01-20 20:19:59.000 020 33819.02 257.51 17103.47 88888.00 2019-01-20 20:20:00.000 020 33819.01 257.53 17103.44 37898.97 2019-01-20 20:20:01.000 020 33819.00 257.53 17103.43 88888.00 2019-01-20 20:20:02.000 020 33818.99 257.53 17103.46 88888.00 2019-01-20 20:20:03.000 020 33818.97 257.53 17103.47 88888.00 2019-01-20 20:20:04.000 020 33818.97 257.55 17103.46 88888.00 2019-01-20 20:20:05.000 020 33818.97 257.55 17103.48 37898.93 2019-01-20 20:20:06.000 020 33818.97 257.54 17103.49 88888.00 2019-01-20 20:20:07.000 020 33818.96 257.53 17103.46 88888.00 2019-01-20 20:20:08.000 020 33819.00 257.54 17103.44 88888.00 2019-01-20 20:20:09.000 020 33819.03 257.52 17103.45 88888.00 2019-01-20 20:20:10.000 020 33818.99 257.48 17103.45 37899.01 2019-01-20 20:20:11.000 020 33819.01 257.50 17103.45 88888.00 2019-01-20 20:20:12.000 020 33818.99 257.51 17103.46 88888.00 2019-01-20 20:20:13.000 020 33819.02 257.52 17103.46 88888.00 2019-01-20 20:20:14.000 020 33819.00 257.47 17103.45 88888.00 2019-01-20 20:20:15.000 020 33818.99 257.48 17103.45 37898.95 2019-01-20 20:20:16.000 020 33818.98 257.47 17103.49 88888.00 2019-01-20 20:20:17.000 020 33818.98 257.48 17103.46 88888.00 2019-01-20 20:20:18.000 020 33818.99 257.48 17103.43 88888.00 2019-01-20 20:20:19.000 020 33818.94 257.43 17103.45 88888.00 2019-01-20 20:20:20.000 020 33818.97 257.40 17103.47 37898.94 2019-01-20 20:20:21.000 020 33818.98 257.39 17103.46 88888.00 2019-01-20 20:20:22.000 020 33818.96 257.39 17103.48 88888.00 2019-01-20 20:20:23.000 020 33818.96 257.40 17103.45 88888.00 2019-01-20 20:20:24.000 020 33818.97 257.43 17103.42 88888.00 2019-01-20 20:20:25.000 020 33819.00 257.45 17103.45 37898.94 2019-01-20 20:20:26.000 020 33819.03 257.46 17103.45 88888.00 2019-01-20 20:20:27.000 020 33819.08 257.42 17103.44 88888.00 2019-01-20 20:20:28.000 020 33819.06 257.40 17103.44 88888.00 2019-01-20 20:20:29.000 020 33819.04 257.41 17103.45 88888.00 2019-01-20 20:20:30.000 020 33819.06 257.42 17103.47 37899.09 2019-01-20 20:20:31.000 020 33819.06 257.46 17103.41 88888.00 2019-01-20 20:20:32.000 020 33819.07 257.46 17103.45 88888.00 2019-01-20 20:20:33.000 020 33819.09 257.42 17103.43 88888.00 2019-01-20 20:20:34.000 020 33819.06 257.45 17103.41 88888.00 2019-01-20 20:20:35.000 020 33819.05 257.44 17103.41 37899.09 2019-01-20 20:20:36.000 020 33819.04 257.46 17103.44 88888.00 2019-01-20 20:20:37.000 020 33819.07 257.45 17103.48 88888.00 2019-01-20 20:20:38.000 020 33819.09 257.46 17103.47 88888.00 2019-01-20 20:20:39.000 020 33819.10 257.46 17103.46 88888.00 2019-01-20 20:20:40.000 020 33819.10 257.42 17103.42 37899.09 2019-01-20 20:20:41.000 020 33819.09 257.38 17103.42 88888.00 2019-01-20 20:20:42.000 020 33819.09 257.37 17103.46 88888.00 2019-01-20 20:20:43.000 020 33819.07 257.38 17103.48 88888.00 2019-01-20 20:20:44.000 020 33819.09 257.40 17103.51 88888.00 2019-01-20 20:20:45.000 020 33819.13 257.45 17103.51 37899.07 2019-01-20 20:20:46.000 020 33819.14 257.41 17103.52 88888.00 2019-01-20 20:20:47.000 020 33819.11 257.38 17103.49 88888.00 2019-01-20 20:20:48.000 020 33819.14 257.40 17103.49 88888.00 2019-01-20 20:20:49.000 020 33819.16 257.39 17103.48 88888.00 2019-01-20 20:20:50.000 020 33819.10 257.37 17103.49 37899.05 2019-01-20 20:20:51.000 020 33819.09 257.36 17103.48 88888.00 2019-01-20 20:20:52.000 020 33819.12 257.36 17103.45 88888.00 2019-01-20 20:20:53.000 020 33819.11 257.36 17103.46 88888.00 2019-01-20 20:20:54.000 020 33819.15 257.35 17103.50 88888.00 2019-01-20 20:20:55.000 020 33819.18 257.35 17103.53 37899.04 2019-01-20 20:20:56.000 020 33819.19 257.31 17103.50 88888.00 2019-01-20 20:20:57.000 020 33819.21 257.29 17103.51 88888.00 2019-01-20 20:20:58.000 020 33819.16 257.30 17103.46 88888.00 2019-01-20 20:20:59.000 020 33819.15 257.27 17103.48 88888.00 2019-01-20 20:21:00.000 020 33819.16 257.27 17103.46 37899.10 2019-01-20 20:21:01.000 020 33819.15 257.28 17103.46 88888.00 2019-01-20 20:21:02.000 020 33819.20 257.30 17103.46 88888.00 2019-01-20 20:21:03.000 020 33819.22 257.34 17103.44 88888.00 2019-01-20 20:21:04.000 020 33819.21 257.31 17103.43 88888.00 2019-01-20 20:21:05.000 020 33819.20 257.32 17103.43 37899.10 2019-01-20 20:21:06.000 020 33819.14 257.34 17103.47 88888.00 2019-01-20 20:21:07.000 020 33819.16 257.31 17103.47 88888.00 2019-01-20 20:21:08.000 020 33819.15 257.26 17103.46 88888.00 2019-01-20 20:21:09.000 020 33819.14 257.26 17103.44 88888.00 2019-01-20 20:21:10.000 020 33819.15 257.28 17103.46 37899.05 2019-01-20 20:21:11.000 020 33819.11 257.29 17103.47 88888.00 2019-01-20 20:21:12.000 020 33819.11 257.31 17103.48 88888.00 2019-01-20 20:21:13.000 020 33819.11 257.32 17103.46 88888.00 2019-01-20 20:21:14.000 020 33819.11 257.28 17103.45 88888.00 2019-01-20 20:21:15.000 020 33819.11 257.31 17103.46 37899.05 2019-01-20 20:21:16.000 020 33819.09 257.33 17103.47 88888.00 2019-01-20 20:21:17.000 020 33819.08 257.32 17103.43 88888.00 2019-01-20 20:21:18.000 020 33819.08 257.29 17103.43 88888.00 2019-01-20 20:21:19.000 020 33819.10 257.35 17103.41 88888.00 2019-01-20 20:21:20.000 020 33819.11 257.37 17103.40 37899.09 2019-01-20 20:21:21.000 020 33819.11 257.34 17103.46 88888.00 2019-01-20 20:21:22.000 020 33819.10 257.30 17103.48 88888.00 2019-01-20 20:21:23.000 020 33819.08 257.33 17103.45 88888.00 2019-01-20 20:21:24.000 020 33819.08 257.28 17103.47 88888.00 2019-01-20 20:21:25.000 020 33819.12 257.30 17103.46 37899.06 2019-01-20 20:21:26.000 020 33819.11 257.29 17103.46 88888.00 2019-01-20 20:21:27.000 020 33819.11 257.30 17103.45 88888.00 2019-01-20 20:21:28.000 020 33819.09 257.26 17103.42 88888.00 2019-01-20 20:21:29.000 020 33819.09 257.27 17103.44 88888.00 2019-01-20 20:21:30.000 020 33819.14 257.27 17103.45 37899.11 2019-01-20 20:21:31.000 020 33819.15 257.30 17103.46 88888.00 2019-01-20 20:21:32.000 020 33819.11 257.26 17103.44 88888.00 2019-01-20 20:21:33.000 020 33819.09 257.30 17103.44 88888.00 2019-01-20 20:21:34.000 020 33819.10 257.29 17103.46 88888.00 2019-01-20 20:21:35.000 020 33819.11 257.29 17103.47 37899.06 2019-01-20 20:21:36.000 020 33819.12 257.31 17103.50 88888.00 2019-01-20 20:21:37.000 020 33819.11 257.34 17103.50 88888.00 2019-01-20 20:21:38.000 020 33819.10 257.34 17103.51 88888.00 2019-01-20 20:21:39.000 020 33819.11 257.33 17103.47 88888.00 2019-01-20 20:21:40.000 020 33819.11 257.35 17103.45 37899.01 2019-01-20 20:21:41.000 020 33819.09 257.35 17103.45 88888.00 2019-01-20 20:21:42.000 020 33819.11 257.35 17103.44 88888.00 2019-01-20 20:21:43.000 020 33819.09 257.33 17103.43 88888.00 2019-01-20 20:21:44.000 020 33819.10 257.33 17103.43 88888.00 2019-01-20 20:21:45.000 020 33819.07 257.31 17103.41 37898.98 2019-01-20 20:21:46.000 020 33819.09 257.29 17103.40 88888.00 2019-01-20 20:21:47.000 020 33819.07 257.25 17103.38 88888.00 2019-01-20 20:21:48.000 020 33819.05 257.25 17103.37 88888.00 2019-01-20 20:21:49.000 020 33819.08 257.31 17103.40 88888.00 2019-01-20 20:21:50.000 020 33819.08 257.30 17103.43 37899.06 2019-01-20 20:21:51.000 020 33819.04 257.29 17103.42 88888.00 2019-01-20 20:21:52.000 020 33819.04 257.30 17103.44 88888.00 2019-01-20 20:21:53.000 020 33819.03 257.35 17103.42 88888.00 2019-01-20 20:21:54.000 020 33819.06 257.37 17103.43 88888.00 2019-01-20 20:21:55.000 020 33819.05 257.31 17103.43 37899.06 2019-01-20 20:21:56.000 020 33819.05 257.28 17103.47 88888.00 2019-01-20 20:21:57.000 020 33819.04 257.32 17103.49 88888.00 2019-01-20 20:21:58.000 020 33819.07 257.34 17103.52 88888.00 2019-01-20 20:21:59.000 020 33819.04 257.33 17103.49 88888.00 2019-01-20 20:22:00.000 020 33819.05 257.34 17103.45 37899.02 2019-01-20 20:22:01.000 020 33819.01 257.32 17103.44 88888.00 2019-01-20 20:22:02.000 020 33819.03 257.32 17103.46 88888.00 2019-01-20 20:22:03.000 020 33819.02 257.32 17103.45 88888.00 2019-01-20 20:22:04.000 020 33819.02 257.31 17103.44 88888.00 2019-01-20 20:22:05.000 020 33819.00 257.29 17103.45 37898.93 2019-01-20 20:22:06.000 020 33819.04 257.29 17103.50 88888.00 2019-01-20 20:22:07.000 020 33819.03 257.30 17103.50 88888.00 2019-01-20 20:22:08.000 020 33819.04 257.29 17103.46 88888.00 2019-01-20 20:22:09.000 020 33819.05 257.32 17103.48 88888.00 2019-01-20 20:22:10.000 020 33819.03 257.28 17103.48 37898.97 2019-01-20 20:22:11.000 020 33819.02 257.27 17103.47 88888.00 2019-01-20 20:22:12.000 020 33819.00 257.26 17103.48 88888.00 2019-01-20 20:22:13.000 020 33818.98 257.22 17103.46 88888.00 2019-01-20 20:22:14.000 020 33819.01 257.23 17103.50 88888.00 2019-01-20 20:22:15.000 020 33819.01 257.26 17103.50 37898.90 2019-01-20 20:22:16.000 020 33819.03 257.28 17103.51 88888.00 2019-01-20 20:22:17.000 020 33819.02 257.34 17103.51 88888.00 2019-01-20 20:22:18.000 020 33819.00 257.31 17103.52 88888.00 2019-01-20 20:22:19.000 020 33818.97 257.33 17103.53 88888.00 2019-01-20 20:22:20.000 020 33818.95 257.31 17103.55 37898.98 2019-01-20 20:22:21.000 020 33818.96 257.28 17103.55 88888.00 2019-01-20 20:22:22.000 020 33818.96 257.22 17103.53 88888.00 2019-01-20 20:22:23.000 020 33818.95 257.25 17103.53 88888.00 2019-01-20 20:22:24.000 020 33818.96 257.28 17103.52 88888.00 2019-01-20 20:22:25.000 020 33818.97 257.25 17103.56 37898.89 2019-01-20 20:22:26.000 020 33819.01 257.23 17103.51 88888.00 2019-01-20 20:22:27.000 020 33819.01 257.25 17103.49 88888.00 2019-01-20 20:22:28.000 020 33818.98 257.27 17103.49 88888.00 2019-01-20 20:22:29.000 020 33818.98 257.25 17103.51 88888.00 2019-01-20 20:22:30.000 020 33818.99 257.26 17103.55 37898.90 2019-01-20 20:22:31.000 020 33819.01 257.27 17103.52 88888.00 2019-01-20 20:22:32.000 020 33818.98 257.28 17103.49 88888.00 2019-01-20 20:22:33.000 020 33818.94 257.25 17103.49 88888.00 2019-01-20 20:22:34.000 020 33818.97 257.29 17103.48 88888.00 2019-01-20 20:22:35.000 020 33818.94 257.30 17103.47 37898.87 2019-01-20 20:22:36.000 020 33818.95 257.31 17103.44 88888.00 2019-01-20 20:22:37.000 020 33818.96 257.30 17103.42 88888.00 2019-01-20 20:22:38.000 020 33818.91 257.29 17103.43 88888.00 2019-01-20 20:22:39.000 020 33818.91 257.27 17103.44 88888.00 2019-01-20 20:22:40.000 020 33818.88 257.28 17103.43 37898.87 2019-01-20 20:22:41.000 020 33818.86 257.30 17103.43 88888.00 2019-01-20 20:22:42.000 020 33818.92 257.31 17103.43 88888.00 2019-01-20 20:22:43.000 020 33818.95 257.25 17103.43 88888.00 2019-01-20 20:22:44.000 020 33818.93 257.19 17103.44 88888.00 2019-01-20 20:22:45.000 020 33818.91 257.17 17103.43 37898.81 2019-01-20 20:22:46.000 020 33818.88 257.22 17103.45 88888.00 2019-01-20 20:22:47.000 020 33818.87 257.23 17103.45 88888.00 2019-01-20 20:22:48.000 020 33818.87 257.21 17103.49 88888.00 2019-01-20 20:22:49.000 020 33818.88 257.20 17103.51 88888.00 2019-01-20 20:22:50.000 020 33818.91 257.20 17103.52 37898.83 2019-01-20 20:22:51.000 020 33818.93 257.23 17103.48 88888.00 2019-01-20 20:22:52.000 020 33818.88 257.25 17103.46 88888.00 2019-01-20 20:22:53.000 020 33818.86 257.25 17103.48 88888.00 2019-01-20 20:22:54.000 020 33818.87 257.27 17103.47 88888.00 2019-01-20 20:22:55.000 020 33818.86 257.23 17103.45 37898.81 2019-01-20 20:22:56.000 020 33818.84 257.21 17103.47 88888.00 2019-01-20 20:22:57.000 020 33818.84 257.19 17103.47 88888.00 2019-01-20 20:22:58.000 020 33818.83 257.20 17103.48 88888.00 2019-01-20 20:22:59.000 020 33818.85 257.17 17103.47 88888.00 2019-01-20 20:23:00.000 020 33818.85 257.22 17103.45 37898.88 2019-01-20 20:23:01.000 020 33818.85 257.18 17103.46 88888.00 2019-01-20 20:23:02.000 020 33818.85 257.18 17103.46 88888.00 2019-01-20 20:23:03.000 020 33818.86 257.19 17103.46 88888.00 2019-01-20 20:23:04.000 020 33818.86 257.16 17103.44 88888.00 2019-01-20 20:23:05.000 020 33818.85 257.16 17103.44 37898.83 2019-01-20 20:23:06.000 020 33818.91 257.19 17103.45 88888.00 2019-01-20 20:23:07.000 020 33818.88 257.15 17103.46 88888.00 2019-01-20 20:23:08.000 020 33818.83 257.11 17103.48 88888.00 2019-01-20 20:23:09.000 020 33818.81 257.12 17103.48 88888.00 2019-01-20 20:23:10.000 020 33818.78 257.14 17103.49 37898.78 2019-01-20 20:23:11.000 020 33818.80 257.16 17103.48 88888.00 2019-01-20 20:23:12.000 020 33818.81 257.15 17103.48 88888.00 2019-01-20 20:23:13.000 020 33818.78 257.15 17103.48 88888.00 2019-01-20 20:23:14.000 020 33818.79 257.16 17103.50 88888.00 2019-01-20 20:23:15.000 020 33818.77 257.18 17103.48 37898.82 2019-01-20 20:23:16.000 020 33818.78 257.16 17103.46 88888.00 2019-01-20 20:23:17.000 020 33818.78 257.17 17103.46 88888.00 2019-01-20 20:23:18.000 020 33818.79 257.17 17103.49 88888.00 2019-01-20 20:23:19.000 020 33818.78 257.13 17103.49 88888.00 2019-01-20 20:23:20.000 020 33818.81 257.12 17103.48 37898.76 2019-01-20 20:23:21.000 020 33818.80 257.14 17103.47 88888.00 2019-01-20 20:23:22.000 020 33818.79 257.17 17103.42 88888.00 2019-01-20 20:23:23.000 020 33818.82 257.17 17103.40 88888.00 2019-01-20 20:23:24.000 020 33818.79 257.14 17103.41 88888.00 2019-01-20 20:23:25.000 020 33818.79 257.12 17103.43 37898.72 2019-01-20 20:23:26.000 020 33818.76 257.11 17103.40 88888.00 2019-01-20 20:23:27.000 020 33818.75 257.11 17103.40 88888.00 2019-01-20 20:23:28.000 020 33818.77 257.14 17103.41 88888.00 2019-01-20 20:23:29.000 020 33818.75 257.13 17103.44 88888.00 2019-01-20 20:23:30.000 020 33818.77 257.15 17103.41 37898.72 2019-01-20 20:23:31.000 020 33818.78 257.10 17103.44 88888.00 2019-01-20 20:23:32.000 020 33818.76 257.04 17103.42 88888.00 2019-01-20 20:23:33.000 020 33818.72 257.06 17103.44 88888.00 2019-01-20 20:23:34.000 020 33818.70 257.09 17103.43 88888.00 2019-01-20 20:23:35.000 020 33818.70 257.10 17103.42 37898.77 2019-01-20 20:23:36.000 020 33818.75 257.12 17103.43 88888.00 2019-01-20 20:23:37.000 020 33818.76 257.12 17103.46 88888.00 2019-01-20 20:23:38.000 020 33818.76 257.09 17103.45 88888.00 2019-01-20 20:23:39.000 020 33818.75 257.08 17103.46 88888.00 2019-01-20 20:23:40.000 020 33818.75 257.09 17103.47 37898.74 2019-01-20 20:23:41.000 020 33818.73 257.10 17103.47 88888.00 2019-01-20 20:23:42.000 020 33818.76 257.12 17103.46 88888.00 2019-01-20 20:23:43.000 020 33818.75 257.09 17103.47 88888.00 2019-01-20 20:23:44.000 020 33818.72 257.03 17103.48 88888.00 2019-01-20 20:23:45.000 020 33818.69 257.07 17103.48 37898.66 2019-01-20 20:23:46.000 020 33818.69 257.09 17103.49 88888.00 2019-01-20 20:23:47.000 020 33818.67 257.07 17103.52 88888.00 2019-01-20 20:23:48.000 020 33818.68 257.08 17103.51 88888.00 2019-01-20 20:23:49.000 020 33818.66 257.04 17103.42 88888.00 2019-01-20 20:23:50.000 020 33818.65 257.12 17103.43 37898.64 2019-01-20 20:23:51.000 020 33818.67 257.14 17103.48 88888.00 2019-01-20 20:23:52.000 020 33818.64 257.10 17103.48 88888.00 2019-01-20 20:23:53.000 020 33818.64 257.07 17103.46 88888.00 2019-01-20 20:23:54.000 020 33818.64 257.04 17103.45 88888.00 2019-01-20 20:23:55.000 020 33818.65 257.05 17103.45 37898.58 2019-01-20 20:23:56.000 020 33818.60 257.09 17103.51 88888.00 2019-01-20 20:23:57.000 020 33818.60 257.12 17103.49 88888.00 2019-01-20 20:23:58.000 020 33818.61 257.12 17103.49 88888.00 2019-01-20 20:23:59.000 020 33818.61 257.07 17103.51 88888.00 2019-01-20 20:24:00.000 020 33818.64 257.07 17103.48 37898.65 2019-01-20 20:24:01.000 020 33818.59 257.10 17103.49 88888.00 2019-01-20 20:24:02.000 020 33818.52 257.08 17103.48 88888.00 2019-01-20 20:24:03.000 020 33818.56 257.11 17103.50 88888.00 2019-01-20 20:24:04.000 020 33818.55 257.11 17103.51 88888.00 2019-01-20 20:24:05.000 020 33818.58 257.15 17103.55 37898.61 2019-01-20 20:24:06.000 020 33818.58 257.09 17103.52 88888.00 2019-01-20 20:24:07.000 020 33818.60 257.09 17103.49 88888.00 2019-01-20 20:24:08.000 020 33818.57 257.10 17103.48 88888.00 2019-01-20 20:24:09.000 020 33818.57 257.11 17103.52 88888.00 2019-01-20 20:24:10.000 020 33818.58 257.09 17103.50 37898.56 2019-01-20 20:24:11.000 020 33818.58 257.08 17103.50 88888.00 2019-01-20 20:24:12.000 020 33818.55 257.09 17103.53 88888.00 2019-01-20 20:24:13.000 020 33818.53 257.10 17103.51 88888.00 2019-01-20 20:24:14.000 020 33818.54 257.16 17103.49 88888.00 2019-01-20 20:24:15.000 020 33818.54 257.16 17103.51 37898.54 2019-01-20 20:24:16.000 020 33818.55 257.18 17103.47 88888.00 2019-01-20 20:24:17.000 020 33818.54 257.21 17103.53 88888.00 2019-01-20 20:24:18.000 020 33818.54 257.14 17103.52 88888.00 2019-01-20 20:24:19.000 020 33818.54 257.13 17103.50 88888.00 2019-01-20 20:24:20.000 020 33818.57 257.18 17103.49 37898.59 2019-01-20 20:24:21.000 020 33818.56 257.20 17103.52 88888.00 2019-01-20 20:24:22.000 020 33818.56 257.21 17103.54 88888.00 2019-01-20 20:24:23.000 020 33818.53 257.19 17103.53 88888.00 2019-01-20 20:24:24.000 020 33818.53 257.18 17103.54 88888.00 2019-01-20 20:24:25.000 020 33818.54 257.13 17103.55 37898.55 2019-01-20 20:24:26.000 020 33818.53 257.09 17103.53 88888.00 2019-01-20 20:24:27.000 020 33818.54 257.12 17103.53 88888.00 2019-01-20 20:24:28.000 020 33818.53 257.12 17103.53 88888.00 2019-01-20 20:24:29.000 020 33818.52 257.16 17103.52 88888.00 2019-01-20 20:24:30.000 020 33818.50 257.18 17103.57 37898.50 2019-01-20 20:24:31.000 020 33818.50 257.17 17103.60 88888.00 2019-01-20 20:24:32.000 020 33818.48 257.19 17103.61 88888.00 2019-01-20 20:24:33.000 020 33818.48 257.21 17103.59 88888.00 2019-01-20 20:24:34.000 020 33818.45 257.18 17103.59 88888.00 2019-01-20 20:24:35.000 020 33818.42 257.15 17103.58 37898.42 2019-01-20 20:24:36.000 020 33818.46 257.13 17103.58 88888.00 2019-01-20 20:24:37.000 020 33818.43 257.18 17103.57 88888.00 2019-01-20 20:24:38.000 020 33818.44 257.15 17103.58 88888.00 2019-01-20 20:24:39.000 020 33818.47 257.13 17103.57 88888.00 2019-01-20 20:24:40.000 020 33818.46 257.11 17103.56 37898.50 2019-01-20 20:24:41.000 020 33818.46 257.14 17103.57 88888.00 2019-01-20 20:24:42.000 020 33818.44 257.18 17103.57 88888.00 2019-01-20 20:24:43.000 020 33818.42 257.15 17103.59 88888.00 2019-01-20 20:24:44.000 020 33818.40 257.18 17103.60 88888.00 2019-01-20 20:24:45.000 020 33818.43 257.16 17103.59 37898.39 2019-01-20 20:24:46.000 020 33818.43 257.14 17103.58 88888.00 2019-01-20 20:24:47.000 020 33818.42 257.12 17103.61 88888.00 2019-01-20 20:24:48.000 020 33818.41 257.13 17103.57 88888.00 2019-01-20 20:24:49.000 020 33818.41 257.11 17103.56 88888.00 2019-01-20 20:24:50.000 020 33818.42 257.13 17103.59 37898.46 2019-01-20 20:24:51.000 020 33818.42 257.11 17103.58 88888.00 2019-01-20 20:24:52.000 020 33818.39 257.14 17103.59 88888.00 2019-01-20 20:24:53.000 020 33818.39 257.16 17103.59 88888.00 2019-01-20 20:24:54.000 020 33818.40 257.18 17103.61 88888.00 2019-01-20 20:24:55.000 020 33818.42 257.20 17103.58 37898.38 2019-01-20 20:24:56.000 020 33818.40 257.20 17103.55 88888.00 2019-01-20 20:24:57.000 020 33818.37 257.20 17103.56 88888.00 2019-01-20 20:24:58.000 020 33818.33 257.21 17103.58 88888.00 2019-01-20 20:24:59.000 020 33818.30 257.23 17103.56 88888.00 2019-01-20 20:25:00.000 020 33818.35 257.27 17103.57 37898.40 2019-01-20 20:25:01.000 020 33818.38 257.25 17103.56 88888.00 2019-01-20 20:25:02.000 020 33818.35 257.26 17103.61 88888.00 2019-01-20 20:25:03.000 020 33818.35 257.19 17103.62 88888.00 2019-01-20 20:25:04.000 020 33818.35 257.20 17103.61 88888.00 2019-01-20 20:25:05.000 020 33818.33 257.23 17103.58 37898.36 2019-01-20 20:25:06.000 020 33818.32 257.22 17103.54 88888.00 2019-01-20 20:25:07.000 020 33818.31 257.26 17103.56 88888.00 2019-01-20 20:25:08.000 020 33818.36 257.28 17103.56 88888.00 2019-01-20 20:25:09.000 020 33818.33 257.24 17103.53 88888.00 2019-01-20 20:25:10.000 020 33818.36 257.22 17103.54 37898.32 2019-01-20 20:25:11.000 020 33818.35 257.27 17103.53 88888.00 2019-01-20 20:25:12.000 020 33818.33 257.29 17103.54 88888.00 2019-01-20 20:25:13.000 020 33818.32 257.26 17103.57 88888.00 2019-01-20 20:25:14.000 020 33818.32 257.28 17103.54 88888.00 2019-01-20 20:25:15.000 020 33818.31 257.30 17103.59 37898.39 2019-01-20 20:25:16.000 020 33818.30 257.25 17103.58 88888.00 2019-01-20 20:25:17.000 020 33818.31 257.30 17103.59 88888.00 2019-01-20 20:25:18.000 020 33818.34 257.33 17103.58 88888.00 2019-01-20 20:25:19.000 020 33818.30 257.30 17103.62 88888.00 2019-01-20 20:25:20.000 020 33818.29 257.31 17103.60 37898.32 2019-01-20 20:25:21.000 020 33818.24 257.30 17103.58 88888.00 2019-01-20 20:25:22.000 020 33818.26 257.32 17103.58 88888.00 2019-01-20 20:25:23.000 020 33818.28 257.31 17103.57 88888.00 2019-01-20 20:25:24.000 020 33818.29 257.34 17103.59 88888.00 2019-01-20 20:25:25.000 020 33818.28 257.31 17103.58 37898.33 2019-01-20 20:25:26.000 020 33818.30 257.32 17103.58 88888.00 2019-01-20 20:25:27.000 020 33818.27 257.33 17103.58 88888.00 2019-01-20 20:25:28.000 020 33818.25 257.31 17103.55 88888.00 2019-01-20 20:25:29.000 020 33818.23 257.28 17103.50 88888.00 2019-01-20 20:25:30.000 020 33818.26 257.30 17103.50 37898.37 2019-01-20 20:25:31.000 020 33818.29 257.29 17103.51 88888.00 2019-01-20 20:25:32.000 020 33818.28 257.31 17103.60 88888.00 2019-01-20 20:25:33.000 020 33818.24 257.30 17103.60 88888.00 2019-01-20 20:25:34.000 020 33818.26 257.34 17103.58 88888.00 2019-01-20 20:25:35.000 020 33818.26 257.33 17103.58 37898.36 2019-01-20 20:25:36.000 020 33818.24 257.33 17103.57 88888.00 2019-01-20 20:25:37.000 020 33818.25 257.32 17103.58 88888.00 2019-01-20 20:25:38.000 020 33818.23 257.26 17103.59 88888.00 2019-01-20 20:25:39.000 020 33818.22 257.26 17103.60 88888.00 2019-01-20 20:25:40.000 020 33818.23 257.30 17103.59 37898.34 2019-01-20 20:25:41.000 020 33818.23 257.28 17103.60 88888.00 2019-01-20 20:25:42.000 020 33818.24 257.27 17103.61 88888.00 2019-01-20 20:25:43.000 020 33818.19 257.28 17103.60 88888.00 2019-01-20 20:25:44.000 020 33818.19 257.32 17103.60 88888.00 2019-01-20 20:25:45.000 020 33818.18 257.30 17103.58 37898.29 2019-01-20 20:25:46.000 020 33818.18 257.33 17103.58 88888.00 2019-01-20 20:25:47.000 020 33818.15 257.37 17103.58 88888.00 2019-01-20 20:25:48.000 020 33818.14 257.33 17103.59 88888.00 2019-01-20 20:25:49.000 020 33818.13 257.31 17103.60 88888.00 2019-01-20 20:25:50.000 020 33818.19 257.32 17103.61 37898.27 2019-01-20 20:25:51.000 020 33818.20 257.35 17103.61 88888.00 2019-01-20 20:25:52.000 020 33818.19 257.34 17103.56 88888.00 2019-01-20 20:25:53.000 020 33818.15 257.36 17103.56 88888.00 2019-01-20 20:25:54.000 020 33818.14 257.39 17103.57 88888.00 2019-01-20 20:25:55.000 020 33818.11 257.42 17103.60 37898.26 2019-01-20 20:25:56.000 020 33818.10 257.40 17103.61 88888.00 2019-01-20 20:25:57.000 020 33818.10 257.38 17103.62 88888.00 2019-01-20 20:25:58.000 020 33818.13 257.39 17103.62 88888.00 2019-01-20 20:25:59.000 020 33818.15 257.35 17103.61 88888.00 2019-01-20 20:26:00.000 020 33818.11 257.35 17103.62 37898.20 2019-01-20 20:26:01.000 020 33818.07 257.37 17103.61 88888.00 2019-01-20 20:26:02.000 020 33818.04 257.38 17103.58 88888.00 2019-01-20 20:26:03.000 020 33818.05 257.32 17103.61 88888.00 2019-01-20 20:26:04.000 020 33818.04 257.34 17103.64 88888.00 2019-01-20 20:26:05.000 020 33818.01 257.36 17103.64 37898.20 2019-01-20 20:26:06.000 020 33818.03 257.39 17103.65 88888.00 2019-01-20 20:26:07.000 020 33818.04 257.45 17103.61 88888.00 2019-01-20 20:26:08.000 020 33818.03 257.45 17103.64 88888.00 2019-01-20 20:26:09.000 020 33818.00 257.44 17103.66 88888.00 2019-01-20 20:26:10.000 020 33818.01 257.45 17103.62 37898.21 2019-01-20 20:26:11.000 020 33818.05 257.42 17103.60 88888.00 2019-01-20 20:26:12.000 020 33818.08 257.45 17103.61 88888.00 2019-01-20 20:26:13.000 020 33818.06 257.49 17103.63 88888.00 2019-01-20 20:26:14.000 020 33818.02 257.50 17103.62 88888.00 2019-01-20 20:26:15.000 020 33818.04 257.50 17103.65 37898.12 2019-01-20 20:26:16.000 020 33818.01 257.48 17103.60 88888.00 2019-01-20 20:26:17.000 020 33817.97 257.48 17103.62 88888.00 2019-01-20 20:26:18.000 020 33817.98 257.45 17103.62 88888.00 2019-01-20 20:26:19.000 020 33818.01 257.42 17103.61 88888.00 2019-01-20 20:26:20.000 020 33818.00 257.43 17103.64 37898.15 2019-01-20 20:26:21.000 020 33818.00 257.48 17103.63 88888.00 2019-01-20 20:26:22.000 020 33818.00 257.51 17103.63 88888.00 2019-01-20 20:26:23.000 020 33818.03 257.50 17103.68 88888.00 2019-01-20 20:26:24.000 020 33817.99 257.46 17103.64 88888.00 2019-01-20 20:26:25.000 020 33817.97 257.54 17103.64 37898.16 2019-01-20 20:26:26.000 020 33817.97 257.53 17103.68 88888.00 2019-01-20 20:26:27.000 020 33817.93 257.50 17103.67 88888.00 2019-01-20 20:26:28.000 020 33817.96 257.52 17103.65 88888.00 2019-01-20 20:26:29.000 020 33817.94 257.57 17103.69 88888.00 2019-01-20 20:26:30.000 020 33817.96 257.55 17103.66 37898.04 2019-01-20 20:26:31.000 020 33817.98 257.54 17103.61 88888.00 2019-01-20 20:26:32.000 020 33817.92 257.54 17103.59 88888.00 2019-01-20 20:26:33.000 020 33817.90 257.50 17103.63 88888.00 2019-01-20 20:26:34.000 020 33817.90 257.46 17103.65 88888.00 2019-01-20 20:26:35.000 020 33817.93 257.49 17103.63 37898.04 2019-01-20 20:26:36.000 020 33817.93 257.53 17103.62 88888.00 2019-01-20 20:26:37.000 020 33817.93 257.54 17103.60 88888.00 2019-01-20 20:26:38.000 020 33817.91 257.54 17103.59 88888.00 2019-01-20 20:26:39.000 020 33817.89 257.49 17103.60 88888.00 2019-01-20 20:26:40.000 020 33817.90 257.52 17103.59 37898.09 2019-01-20 20:26:41.000 020 33817.91 257.51 17103.59 88888.00 2019-01-20 20:26:42.000 020 33817.89 257.52 17103.62 88888.00 2019-01-20 20:26:43.000 020 33817.88 257.53 17103.65 88888.00 2019-01-20 20:26:44.000 020 33817.85 257.56 17103.65 88888.00 2019-01-20 20:26:45.000 020 33817.85 257.59 17103.61 37898.00 2019-01-20 20:26:46.000 020 33817.89 257.61 17103.59 88888.00 2019-01-20 20:26:47.000 020 33817.88 257.58 17103.60 88888.00 2019-01-20 20:26:48.000 020 33817.87 257.53 17103.65 88888.00 2019-01-20 20:26:49.000 020 33817.89 257.55 17103.64 88888.00 2019-01-20 20:26:50.000 020 33817.89 257.57 17103.62 37897.99 2019-01-20 20:26:51.000 020 33817.84 257.62 17103.61 88888.00 2019-01-20 20:26:52.000 020 33817.80 257.60 17103.60 88888.00 2019-01-20 20:26:53.000 020 33817.85 257.59 17103.64 88888.00 2019-01-20 20:26:54.000 020 33817.84 257.61 17103.63 88888.00 2019-01-20 20:26:55.000 020 33817.80 257.61 17103.61 37898.06 2019-01-20 20:26:56.000 020 33817.78 257.58 17103.59 88888.00 2019-01-20 20:26:57.000 020 33817.78 257.59 17103.62 88888.00 2019-01-20 20:26:58.000 020 33817.76 257.57 17103.64 88888.00 2019-01-20 20:26:59.000 020 33817.77 257.62 17103.65 88888.00 2019-01-20 20:27:00.000 020 33817.77 257.60 17103.63 37897.96 2019-01-20 20:27:01.000 020 33817.78 257.58 17103.64 88888.00 2019-01-20 20:27:02.000 020 33817.78 257.59 17103.66 88888.00 2019-01-20 20:27:03.000 020 33817.79 257.61 17103.66 88888.00 2019-01-20 20:27:04.000 020 33817.79 257.62 17103.64 88888.00 2019-01-20 20:27:05.000 020 33817.78 257.64 17103.65 37898.01 2019-01-20 20:27:06.000 020 33817.77 257.62 17103.66 88888.00 2019-01-20 20:27:07.000 020 33817.77 257.58 17103.63 88888.00 2019-01-20 20:27:08.000 020 33817.77 257.59 17103.63 88888.00 2019-01-20 20:27:09.000 020 33817.78 257.63 17103.67 88888.00 2019-01-20 20:27:10.000 020 33817.76 257.62 17103.65 37897.95 2019-01-20 20:27:11.000 020 33817.77 257.66 17103.67 88888.00 2019-01-20 20:27:12.000 020 33817.76 257.61 17103.67 88888.00 2019-01-20 20:27:13.000 020 33817.78 257.62 17103.64 88888.00 2019-01-20 20:27:14.000 020 33817.76 257.67 17103.66 88888.00 2019-01-20 20:27:15.000 020 33817.76 257.66 17103.67 37897.99 2019-01-20 20:27:16.000 020 33817.75 257.65 17103.69 88888.00 2019-01-20 20:27:17.000 020 33817.71 257.64 17103.66 88888.00 2019-01-20 20:27:18.000 020 33817.72 257.63 17103.66 88888.00 2019-01-20 20:27:19.000 020 33817.70 257.62 17103.64 88888.00 2019-01-20 20:27:20.000 020 33817.71 257.61 17103.65 37897.88 2019-01-20 20:27:21.000 020 33817.71 257.60 17103.60 88888.00 2019-01-20 20:27:22.000 020 33817.70 257.63 17103.60 88888.00 2019-01-20 20:27:23.000 020 33817.67 257.64 17103.60 88888.00 2019-01-20 20:27:24.000 020 33817.67 257.62 17103.59 88888.00 2019-01-20 20:27:25.000 020 33817.66 257.61 17103.63 37897.88 2019-01-20 20:27:26.000 020 33817.68 257.66 17103.66 88888.00 2019-01-20 20:27:27.000 020 33817.69 257.66 17103.64 88888.00 2019-01-20 20:27:28.000 020 33817.67 257.69 17103.66 88888.00 2019-01-20 20:27:29.000 020 33817.67 257.71 17103.64 88888.00 2019-01-20 20:27:30.000 020 33817.66 257.76 17103.64 37897.89 2019-01-20 20:27:31.000 020 33817.64 257.78 17103.68 88888.00 2019-01-20 20:27:32.000 020 33817.65 257.75 17103.67 88888.00 2019-01-20 20:27:33.000 020 33817.64 257.74 17103.61 88888.00 2019-01-20 20:27:34.000 020 33817.67 257.72 17103.61 88888.00 2019-01-20 20:27:35.000 020 33817.65 257.70 17103.65 37897.78 2019-01-20 20:27:36.000 020 33817.60 257.72 17103.65 88888.00 2019-01-20 20:27:37.000 020 33817.60 257.70 17103.64 88888.00 2019-01-20 20:27:38.000 020 33817.59 257.73 17103.64 88888.00 2019-01-20 20:27:39.000 020 33817.57 257.69 17103.61 88888.00 2019-01-20 20:27:40.000 020 33817.61 257.69 17103.62 37897.78 2019-01-20 20:27:41.000 020 33817.63 257.75 17103.62 88888.00 2019-01-20 20:27:42.000 020 33817.64 257.78 17103.64 88888.00 2019-01-20 20:27:43.000 020 33817.59 257.79 17103.64 88888.00 2019-01-20 20:27:44.000 020 33817.60 257.77 17103.61 88888.00 2019-01-20 20:27:45.000 020 33817.59 257.77 17103.60 37897.85 2019-01-20 20:27:46.000 020 33817.61 257.75 17103.62 88888.00 2019-01-20 20:27:47.000 020 33817.61 257.75 17103.65 88888.00 2019-01-20 20:27:48.000 020 33817.60 257.78 17103.63 88888.00 2019-01-20 20:27:49.000 020 33817.61 257.79 17103.63 88888.00 2019-01-20 20:27:50.000 020 33817.59 257.81 17103.64 37897.79 2019-01-20 20:27:51.000 020 33817.59 257.84 17103.66 88888.00 2019-01-20 20:27:52.000 020 33817.61 257.79 17103.66 88888.00 2019-01-20 20:27:53.000 020 33817.61 257.78 17103.65 88888.00 2019-01-20 20:27:54.000 020 33817.59 257.81 17103.68 88888.00 2019-01-20 20:27:55.000 020 33817.61 257.80 17103.68 37897.87 2019-01-20 20:27:56.000 020 33817.64 257.79 17103.64 88888.00 2019-01-20 20:27:57.000 020 33817.60 257.75 17103.65 88888.00 2019-01-20 20:27:58.000 020 33817.60 257.77 17103.64 88888.00 2019-01-20 20:27:59.000 020 33817.58 257.79 17103.63 88888.00 2019-01-20 20:28:00.000 020 33817.58 257.78 17103.62 37897.76 2019-01-20 20:28:01.000 020 33817.53 257.76 17103.57 88888.00 2019-01-20 20:28:02.000 020 33817.51 257.75 17103.56 88888.00 2019-01-20 20:28:03.000 020 33817.50 257.77 17103.59 88888.00 2019-01-20 20:28:04.000 020 33817.51 257.79 17103.61 88888.00 2019-01-20 20:28:05.000 020 33817.52 257.81 17103.61 37897.80 2019-01-20 20:28:06.000 020 33817.54 257.81 17103.61 88888.00 2019-01-20 20:28:07.000 020 33817.53 257.76 17103.61 88888.00 2019-01-20 20:28:08.000 020 33817.52 257.78 17103.63 88888.00 2019-01-20 20:28:09.000 020 33817.52 257.76 17103.63 88888.00 2019-01-20 20:28:10.000 020 33817.49 257.76 17103.64 37897.74 2019-01-20 20:28:11.000 020 33817.47 257.80 17103.62 88888.00 2019-01-20 20:28:12.000 020 33817.51 257.82 17103.62 88888.00 2019-01-20 20:28:13.000 020 33817.52 257.81 17103.63 88888.00 2019-01-20 20:28:14.000 020 33817.49 257.77 17103.65 88888.00 2019-01-20 20:28:15.000 020 33817.51 257.77 17103.65 37897.65 2019-01-20 20:28:16.000 020 33817.52 257.81 17103.66 88888.00 2019-01-20 20:28:17.000 020 33817.47 257.80 17103.66 88888.00 2019-01-20 20:28:18.000 020 33817.45 257.82 17103.67 88888.00 2019-01-20 20:28:19.000 020 33817.43 257.80 17103.68 88888.00 2019-01-20 20:28:20.000 020 33817.45 257.85 17103.69 37897.70 2019-01-20 20:28:21.000 020 33817.44 257.87 17103.68 88888.00 2019-01-20 20:28:22.000 020 33817.43 257.84 17103.64 88888.00 2019-01-20 20:28:23.000 020 33817.42 257.81 17103.64 88888.00 2019-01-20 20:28:24.000 020 33817.44 257.79 17103.68 88888.00 2019-01-20 20:28:25.000 020 33817.41 257.81 17103.63 37897.59 2019-01-20 20:28:26.000 020 33817.43 257.85 17103.59 88888.00 2019-01-20 20:28:27.000 020 33817.43 257.82 17103.56 88888.00 2019-01-20 20:28:28.000 020 33817.42 257.87 17103.61 88888.00 2019-01-20 20:28:29.000 020 33817.42 257.88 17103.62 88888.00 2019-01-20 20:28:30.000 020 33817.36 257.88 17103.60 37897.60 2019-01-20 20:28:31.000 020 33817.34 257.88 17103.63 88888.00 2019-01-20 20:28:32.000 020 33817.33 257.86 17103.65 88888.00 2019-01-20 20:28:33.000 020 33817.29 257.87 17103.66 88888.00 2019-01-20 20:28:34.000 020 33817.29 257.89 17103.67 88888.00 2019-01-20 20:28:35.000 020 33817.29 257.87 17103.67 37897.63 2019-01-20 20:28:36.000 020 33817.28 257.84 17103.67 88888.00 2019-01-20 20:28:37.000 020 33817.27 257.81 17103.69 88888.00 2019-01-20 20:28:38.000 020 33817.27 257.82 17103.71 88888.00 2019-01-20 20:28:39.000 020 33817.27 257.83 17103.71 88888.00 2019-01-20 20:28:40.000 020 33817.27 257.86 17103.65 37897.61 2019-01-20 20:28:41.000 020 33817.28 257.87 17103.71 88888.00 2019-01-20 20:28:42.000 020 33817.29 257.91 17103.76 88888.00 2019-01-20 20:28:43.000 020 33817.29 257.89 17103.69 88888.00 2019-01-20 20:28:44.000 020 33817.28 257.86 17103.64 88888.00 2019-01-20 20:28:45.000 020 33817.23 257.81 17103.67 37897.57 2019-01-20 20:28:46.000 020 33817.24 257.82 17103.67 88888.00 2019-01-20 20:28:47.000 020 33817.25 257.87 17103.64 88888.00 2019-01-20 20:28:48.000 020 33817.28 257.89 17103.65 88888.00 2019-01-20 20:28:49.000 020 33817.25 257.87 17103.66 88888.00 2019-01-20 20:28:50.000 020 33817.25 257.82 17103.67 37897.47 2019-01-20 20:28:51.000 020 33817.26 257.82 17103.69 88888.00 2019-01-20 20:28:52.000 020 33817.27 257.88 17103.68 88888.00 2019-01-20 20:28:53.000 020 33817.25 257.90 17103.66 88888.00 2019-01-20 20:28:54.000 020 33817.23 257.90 17103.65 88888.00 2019-01-20 20:28:55.000 020 33817.24 257.88 17103.68 37897.43 2019-01-20 20:28:56.000 020 33817.25 257.86 17103.67 88888.00 2019-01-20 20:28:57.000 020 33817.23 257.89 17103.68 88888.00 2019-01-20 20:28:58.000 020 33817.20 257.89 17103.71 88888.00 2019-01-20 20:28:59.000 020 33817.21 257.89 17103.67 88888.00 2019-01-20 20:29:00.000 020 33817.26 257.88 17103.67 37897.40 2019-01-20 20:29:01.000 020 33817.26 257.88 17103.66 88888.00 2019-01-20 20:29:02.000 020 33817.21 257.89 17103.67 88888.00 2019-01-20 20:29:03.000 020 33817.18 257.86 17103.67 88888.00 2019-01-20 20:29:04.000 020 33817.21 257.82 17103.67 88888.00 2019-01-20 20:29:05.000 020 33817.20 257.84 17103.68 37897.41 2019-01-20 20:29:06.000 020 33817.24 257.83 17103.68 88888.00 2019-01-20 20:29:07.000 020 33817.24 257.87 17103.70 88888.00 2019-01-20 20:29:08.000 020 33817.25 257.90 17103.69 88888.00 2019-01-20 20:29:09.000 020 33817.21 257.90 17103.71 88888.00 2019-01-20 20:29:10.000 020 33817.22 257.87 17103.70 37897.43 2019-01-20 20:29:11.000 020 33817.24 257.86 17103.71 88888.00 2019-01-20 20:29:12.000 020 33817.24 257.88 17103.70 88888.00 2019-01-20 20:29:13.000 020 33817.23 257.87 17103.67 88888.00 2019-01-20 20:29:14.000 020 33817.25 257.88 17103.69 88888.00 2019-01-20 20:29:15.000 020 33817.28 257.90 17103.72 37897.41 2019-01-20 20:29:16.000 020 33817.27 257.91 17103.69 88888.00 2019-01-20 20:29:17.000 020 33817.26 257.90 17103.67 88888.00 2019-01-20 20:29:18.000 020 33817.21 257.92 17103.68 88888.00 2019-01-20 20:29:19.000 020 33817.20 257.92 17103.69 88888.00 2019-01-20 20:29:20.000 020 33817.22 257.92 17103.70 37897.37 2019-01-20 20:29:21.000 020 33817.22 257.88 17103.69 88888.00 2019-01-20 20:29:22.000 020 33817.23 257.86 17103.68 88888.00 2019-01-20 20:29:23.000 020 33817.18 257.90 17103.70 88888.00 2019-01-20 20:29:24.000 020 33817.18 257.90 17103.71 88888.00 2019-01-20 20:29:25.000 020 33817.20 257.94 17103.73 37897.40 2019-01-20 20:29:26.000 020 33817.22 257.94 17103.75 88888.00 2019-01-20 20:29:27.000 020 33817.23 257.93 17103.78 88888.00 2019-01-20 20:29:28.000 020 33817.22 257.89 17103.76 88888.00 2019-01-20 20:29:29.000 020 33817.21 257.88 17103.73 88888.00 2019-01-20 20:29:30.000 020 33817.21 257.92 17103.78 37897.35 2019-01-20 20:29:31.000 020 33817.19 257.91 17103.77 88888.00 2019-01-20 20:29:32.000 020 33817.18 257.91 17103.75 88888.00 2019-01-20 20:29:33.000 020 33817.15 257.89 17103.75 88888.00 2019-01-20 20:29:34.000 020 33817.15 257.87 17103.69 88888.00 2019-01-20 20:29:35.000 020 33817.16 257.88 17103.65 37897.43 2019-01-20 20:29:36.000 020 33817.22 257.89 17103.65 88888.00 2019-01-20 20:29:37.000 020 33817.21 257.90 17103.68 88888.00 2019-01-20 20:29:38.000 020 33817.19 257.92 17103.65 88888.00 2019-01-20 20:29:39.000 020 33817.21 257.92 17103.65 88888.00 2019-01-20 20:29:40.000 020 33817.21 257.91 17103.66 37897.45 2019-01-20 20:29:41.000 020 33817.20 257.91 17103.69 88888.00 2019-01-20 20:29:42.000 020 33817.19 257.90 17103.68 88888.00 2019-01-20 20:29:43.000 020 33817.18 257.93 17103.67 88888.00 2019-01-20 20:29:44.000 020 33817.17 257.93 17103.66 88888.00 2019-01-20 20:29:45.000 020 33817.19 257.91 17103.64 37897.34 2019-01-20 20:29:46.000 020 33817.16 257.93 17103.62 88888.00 2019-01-20 20:29:47.000 020 33817.15 257.91 17103.62 88888.00 2019-01-20 20:29:48.000 020 33817.15 257.87 17103.68 88888.00 2019-01-20 20:29:49.000 020 33817.12 257.85 17103.66 88888.00 2019-01-20 20:29:50.000 020 33817.15 257.88 17103.64 37897.38 2019-01-20 20:29:51.000 020 33817.14 257.88 17103.65 88888.00 2019-01-20 20:29:52.000 020 33817.15 257.88 17103.67 88888.00 2019-01-20 20:29:53.000 020 33817.15 257.91 17103.64 88888.00 2019-01-20 20:29:54.000 020 33817.13 257.92 17103.65 88888.00 2019-01-20 20:29:55.000 020 33817.11 257.92 17103.68 37897.42 2019-01-20 20:29:56.000 020 33817.16 257.91 17103.70 88888.00 2019-01-20 20:29:57.000 020 33817.13 257.95 17103.68 88888.00 2019-01-20 20:29:58.000 020 33817.16 257.92 17103.66 88888.00 2019-01-20 20:29:59.000 020 33817.14 257.90 17103.66 88888.00 2019-01-20 20:30:00.000 020 33817.15 257.94 17103.66 37897.36 2019-01-20 20:30:01.000 020 33817.13 257.93 17103.68 88888.00 2019-01-20 20:30:02.000 020 33817.12 257.98 17103.66 88888.00 2019-01-20 20:30:03.000 020 33817.14 257.93 17103.65 88888.00 2019-01-20 20:30:04.000 020 33817.14 257.90 17103.65 88888.00 2019-01-20 20:30:05.000 020 33817.16 257.89 17103.68 37897.35 2019-01-20 20:30:06.000 020 33817.16 257.91 17103.67 88888.00 2019-01-20 20:30:07.000 020 33817.13 257.88 17103.64 88888.00 2019-01-20 20:30:08.000 020 33817.13 257.93 17103.64 88888.00 2019-01-20 20:30:09.000 020 33817.12 257.94 17103.69 88888.00 2019-01-20 20:30:10.000 020 33817.12 257.88 17103.68 37897.35 2019-01-20 20:30:11.000 020 33817.13 257.87 17103.66 88888.00 2019-01-20 20:30:12.000 020 33817.15 257.89 17103.67 88888.00 2019-01-20 20:30:13.000 020 33817.10 257.91 17103.64 88888.00 2019-01-20 20:30:14.000 020 33817.11 257.95 17103.67 88888.00 2019-01-20 20:30:15.000 020 33817.12 257.94 17103.67 37897.35 2019-01-20 20:30:16.000 020 33817.11 257.88 17103.69 88888.00 2019-01-20 20:30:17.000 020 33817.11 257.86 17103.66 88888.00 2019-01-20 20:30:18.000 020 33817.11 257.87 17103.66 88888.00 2019-01-20 20:30:19.000 020 33817.11 257.91 17103.65 88888.00 2019-01-20 20:30:20.000 020 33817.11 257.89 17103.67 37897.38 2019-01-20 20:30:21.000 020 33817.10 257.90 17103.69 88888.00 2019-01-20 20:30:22.000 020 33817.07 257.90 17103.74 88888.00 2019-01-20 20:30:23.000 020 33817.05 257.89 17103.70 88888.00 2019-01-20 20:30:24.000 020 33817.07 257.86 17103.72 88888.00 2019-01-20 20:30:25.000 020 33817.06 257.87 17103.71 37897.34 2019-01-20 20:30:26.000 020 33817.10 257.88 17103.71 88888.00 2019-01-20 20:30:27.000 020 33817.10 257.91 17103.71 88888.00 2019-01-20 20:30:28.000 020 33817.08 258.00 17103.69 88888.00 2019-01-20 20:30:29.000 020 33817.06 257.97 17103.70 88888.00 2019-01-20 20:30:30.000 020 33817.07 257.93 17103.69 37897.37 2019-01-20 20:30:31.000 020 33817.08 257.92 17103.69 88888.00 2019-01-20 20:30:32.000 020 33817.08 257.94 17103.67 88888.00 2019-01-20 20:30:33.000 020 33817.09 257.92 17103.68 88888.00 2019-01-20 20:30:34.000 020 33817.07 257.92 17103.68 88888.00 2019-01-20 20:30:35.000 020 33817.08 257.91 17103.70 37897.33 2019-01-20 20:30:36.000 020 33817.12 257.91 17103.68 88888.00 2019-01-20 20:30:37.000 020 33817.07 257.89 17103.69 88888.00 2019-01-20 20:30:38.000 020 33817.12 257.87 17103.72 88888.00 2019-01-20 20:30:39.000 020 33817.10 257.90 17103.72 88888.00 2019-01-20 20:30:40.000 020 33817.09 257.93 17103.69 37897.33 2019-01-20 20:30:41.000 020 33817.07 257.90 17103.70 88888.00 2019-01-20 20:30:42.000 020 33817.04 257.91 17103.73 88888.00 2019-01-20 20:30:43.000 020 33816.99 257.91 17103.73 88888.00 2019-01-20 20:30:44.000 020 33817.02 257.96 17103.70 88888.00 2019-01-20 20:30:45.000 020 33817.02 257.98 17103.70 37897.35 2019-01-20 20:30:46.000 020 33817.00 258.00 17103.70 88888.00 2019-01-20 20:30:47.000 020 33816.99 257.97 17103.68 88888.00 2019-01-20 20:30:48.000 020 33817.04 257.97 17103.72 88888.00 2019-01-20 20:30:49.000 020 33817.06 257.98 17103.72 88888.00 2019-01-20 20:30:50.000 020 33817.07 257.98 17103.74 37897.35 2019-01-20 20:30:51.000 020 33817.10 257.98 17103.74 88888.00 2019-01-20 20:30:52.000 020 33817.11 257.98 17103.73 88888.00 2019-01-20 20:30:53.000 020 33817.11 257.96 17103.73 88888.00 2019-01-20 20:30:54.000 020 33817.09 258.00 17103.69 88888.00 2019-01-20 20:30:55.000 020 33817.08 257.99 17103.67 37897.26 2019-01-20 20:30:56.000 020 33817.07 258.02 17103.66 88888.00 2019-01-20 20:30:57.000 020 33817.04 258.05 17103.64 88888.00 2019-01-20 20:30:58.000 020 33817.01 258.02 17103.65 88888.00 2019-01-20 20:30:59.000 020 33817.01 257.95 17103.66 88888.00 2019-01-20 20:31:00.000 020 33817.05 257.98 17103.69 37897.32 2019-01-20 20:31:01.000 020 33817.05 258.00 17103.72 88888.00 2019-01-20 20:31:02.000 020 33817.01 258.04 17103.69 88888.00 2019-01-20 20:31:03.000 020 33816.99 258.04 17103.71 88888.00 2019-01-20 20:31:04.000 020 33817.01 258.05 17103.73 88888.00 2019-01-20 20:31:05.000 020 33817.01 258.06 17103.74 37897.30 2019-01-20 20:31:06.000 020 33817.01 258.04 17103.72 88888.00 2019-01-20 20:31:07.000 020 33817.00 258.01 17103.71 88888.00 2019-01-20 20:31:08.000 020 33817.01 258.02 17103.68 88888.00 2019-01-20 20:31:09.000 020 33817.03 258.02 17103.68 88888.00 2019-01-20 20:31:10.000 020 33817.07 258.00 17103.67 37897.29 2019-01-20 20:31:11.000 020 33817.04 258.03 17103.65 88888.00 2019-01-20 20:31:12.000 020 33817.05 258.07 17103.68 88888.00 2019-01-20 20:31:13.000 020 33817.06 258.05 17103.69 88888.00 2019-01-20 20:31:14.000 020 33817.05 258.08 17103.66 88888.00 2019-01-20 20:31:15.000 020 33817.05 258.06 17103.67 37897.22 2019-01-20 20:31:16.000 020 33817.05 258.09 17103.70 88888.00 2019-01-20 20:31:17.000 020 33817.05 258.10 17103.72 88888.00 2019-01-20 20:31:18.000 020 33817.07 258.12 17103.71 88888.00 2019-01-20 20:31:19.000 020 33817.06 258.07 17103.69 88888.00 2019-01-20 20:31:20.000 020 33817.04 258.04 17103.66 37897.20 2019-01-20 20:31:21.000 020 33817.03 258.07 17103.68 88888.00 2019-01-20 20:31:22.000 020 33816.97 258.08 17103.68 88888.00 2019-01-20 20:31:23.000 020 33816.98 258.10 17103.72 88888.00 2019-01-20 20:31:24.000 020 33816.99 258.08 17103.73 88888.00 2019-01-20 20:31:25.000 020 33817.00 258.06 17103.73 37897.29 2019-01-20 20:31:26.000 020 33816.99 258.05 17103.70 88888.00 2019-01-20 20:31:27.000 020 33816.98 258.07 17103.69 88888.00 2019-01-20 20:31:28.000 020 33816.99 258.08 17103.72 88888.00 2019-01-20 20:31:29.000 020 33816.99 258.15 17103.70 88888.00 2019-01-20 20:31:30.000 020 33816.96 258.12 17103.67 37897.22 2019-01-20 20:31:31.000 020 33816.96 258.06 17103.67 88888.00 2019-01-20 20:31:32.000 020 33816.96 258.10 17103.63 88888.00 2019-01-20 20:31:33.000 020 33816.92 258.12 17103.67 88888.00 2019-01-20 20:31:34.000 020 33816.89 258.16 17103.67 88888.00 2019-01-20 20:31:35.000 020 33816.90 258.17 17103.67 37897.21 2019-01-20 20:31:36.000 020 33816.94 258.14 17103.70 88888.00 2019-01-20 20:31:37.000 020 33816.93 258.10 17103.71 88888.00 2019-01-20 20:31:38.000 020 33816.96 258.10 17103.73 88888.00 2019-01-20 20:31:39.000 020 33816.98 258.09 17103.71 88888.00 2019-01-20 20:31:40.000 020 33816.98 258.07 17103.72 37897.13 2019-01-20 20:31:41.000 020 33816.96 258.09 17103.73 88888.00 2019-01-20 20:31:42.000 020 33816.92 258.08 17103.75 88888.00 2019-01-20 20:31:43.000 020 33816.93 258.10 17103.72 88888.00 2019-01-20 20:31:44.000 020 33816.93 258.09 17103.72 88888.00 2019-01-20 20:31:45.000 020 33816.92 258.11 17103.69 37897.19 2019-01-20 20:31:46.000 020 33816.93 258.06 17103.71 88888.00 2019-01-20 20:31:47.000 020 33816.92 258.08 17103.75 88888.00 2019-01-20 20:31:48.000 020 33816.92 258.10 17103.74 88888.00 2019-01-20 20:31:49.000 020 33816.94 258.10 17103.73 88888.00 2019-01-20 20:31:50.000 020 33816.96 258.10 17103.74 37897.21 2019-01-20 20:31:51.000 020 33816.96 258.09 17103.75 88888.00 2019-01-20 20:31:52.000 020 33816.97 258.07 17103.76 88888.00 2019-01-20 20:31:53.000 020 33816.95 258.10 17103.74 88888.00 2019-01-20 20:31:54.000 020 33816.94 258.15 17103.75 88888.00 2019-01-20 20:31:55.000 020 33816.96 258.13 17103.75 37897.09 2019-01-20 20:31:56.000 020 33816.91 258.13 17103.74 88888.00 2019-01-20 20:31:57.000 020 33816.89 258.13 17103.74 88888.00 2019-01-20 20:31:58.000 020 33816.91 258.09 17103.79 88888.00 2019-01-20 20:31:59.000 020 33816.89 258.04 17103.76 88888.00 2019-01-20 20:32:00.000 020 33816.90 258.09 17103.75 37897.09 2019-01-20 20:32:01.000 020 33816.89 258.14 17103.77 88888.00 2019-01-20 20:32:02.000 020 33816.89 258.14 17103.78 88888.00 2019-01-20 20:32:03.000 020 33816.89 258.13 17103.77 88888.00 2019-01-20 20:32:04.000 020 33816.90 258.09 17103.78 88888.00 2019-01-20 20:32:05.000 020 33816.89 258.07 17103.77 37897.15 2019-01-20 20:32:06.000 020 33816.85 258.08 17103.73 88888.00 2019-01-20 20:32:07.000 020 33816.85 258.08 17103.75 88888.00 2019-01-20 20:32:08.000 020 33816.87 258.09 17103.76 88888.00 2019-01-20 20:32:09.000 020 33816.89 258.10 17103.75 88888.00 2019-01-20 20:32:10.000 020 33816.87 258.06 17103.74 37897.16 2019-01-20 20:32:11.000 020 33816.89 258.05 17103.76 88888.00 2019-01-20 20:32:12.000 020 33816.87 258.04 17103.76 88888.00 2019-01-20 20:32:13.000 020 33816.86 258.07 17103.76 88888.00 2019-01-20 20:32:14.000 020 33816.87 258.08 17103.76 88888.00 2019-01-20 20:32:15.000 020 33816.86 258.05 17103.75 37897.11 2019-01-20 20:32:16.000 020 33816.88 258.05 17103.72 88888.00 2019-01-20 20:32:17.000 020 33816.85 258.07 17103.71 88888.00 2019-01-20 20:32:18.000 020 33816.83 258.11 17103.74 88888.00 2019-01-20 20:32:19.000 020 33816.84 258.09 17103.75 88888.00 2019-01-20 20:32:20.000 020 33816.87 258.04 17103.73 37897.08 2019-01-20 20:32:21.000 020 33816.85 258.03 17103.73 88888.00 2019-01-20 20:32:22.000 020 33816.82 258.10 17103.77 88888.00 2019-01-20 20:32:23.000 020 33816.84 258.07 17103.78 88888.00 2019-01-20 20:32:24.000 020 33816.86 258.03 17103.78 88888.00 2019-01-20 20:32:25.000 020 33816.88 258.03 17103.77 37897.04 2019-01-20 20:32:26.000 020 33816.85 258.05 17103.72 88888.00 2019-01-20 20:32:27.000 020 33816.84 258.03 17103.74 88888.00 2019-01-20 20:32:28.000 020 33816.84 258.01 17103.78 88888.00 2019-01-20 20:32:29.000 020 33816.85 258.01 17103.78 88888.00 2019-01-20 20:32:30.000 020 33816.86 258.04 17103.76 37897.16 2019-01-20 20:32:31.000 020 33816.82 258.04 17103.77 88888.00 2019-01-20 20:32:32.000 020 33816.83 258.09 17103.74 88888.00 2019-01-20 20:32:33.000 020 33816.81 258.08 17103.74 88888.00 2019-01-20 20:32:34.000 020 33816.81 258.08 17103.77 88888.00 2019-01-20 20:32:35.000 020 33816.80 258.07 17103.77 37897.13 2019-01-20 20:32:36.000 020 33816.85 258.04 17103.77 88888.00 2019-01-20 20:32:37.000 020 33816.84 258.03 17103.75 88888.00 2019-01-20 20:32:38.000 020 33816.81 258.02 17103.75 88888.00 2019-01-20 20:32:39.000 020 33816.84 258.06 17103.78 88888.00 2019-01-20 20:32:40.000 020 33816.82 258.07 17103.76 37897.11 2019-01-20 20:32:41.000 020 33816.76 258.08 17103.73 88888.00 2019-01-20 20:32:42.000 020 33816.79 258.10 17103.73 88888.00 2019-01-20 20:32:43.000 020 33816.78 258.04 17103.75 88888.00 2019-01-20 20:32:44.000 020 33816.78 258.00 17103.72 88888.00 2019-01-20 20:32:45.000 020 33816.78 258.02 17103.76 37897.08 2019-01-20 20:32:46.000 020 33816.76 258.05 17103.74 88888.00 2019-01-20 20:32:47.000 020 33816.78 258.04 17103.72 88888.00 2019-01-20 20:32:48.000 020 33816.84 258.04 17103.72 88888.00 2019-01-20 20:32:49.000 020 33816.81 258.02 17103.71 88888.00 2019-01-20 20:32:50.000 020 33816.79 258.03 17103.74 37897.08 2019-01-20 20:32:51.000 020 33816.84 258.07 17103.77 88888.00 2019-01-20 20:32:52.000 020 33816.82 258.07 17103.75 88888.00 2019-01-20 20:32:53.000 020 33816.77 258.07 17103.76 88888.00 2019-01-20 20:32:54.000 020 33816.76 258.05 17103.74 88888.00 2019-01-20 20:32:55.000 020 33816.75 258.06 17103.74 37897.04 2019-01-20 20:32:56.000 020 33816.79 258.02 17103.74 88888.00 2019-01-20 20:32:57.000 020 33816.80 258.03 17103.73 88888.00 2019-01-20 20:32:58.000 020 33816.79 258.08 17103.75 88888.00 2019-01-20 20:32:59.000 020 33816.78 258.06 17103.77 88888.00 2019-01-20 20:33:00.000 020 33816.77 258.05 17103.77 37897.05 2019-01-20 20:33:01.000 020 33816.77 258.07 17103.76 88888.00 2019-01-20 20:33:02.000 020 33816.75 258.09 17103.75 88888.00 2019-01-20 20:33:03.000 020 33816.73 258.11 17103.73 88888.00 2019-01-20 20:33:04.000 020 33816.74 258.11 17103.77 88888.00 2019-01-20 20:33:05.000 020 33816.74 258.09 17103.76 37896.98 2019-01-20 20:33:06.000 020 33816.77 258.11 17103.78 88888.00 2019-01-20 20:33:07.000 020 33816.75 258.14 17103.77 88888.00 2019-01-20 20:33:08.000 020 33816.70 258.16 17103.78 88888.00 2019-01-20 20:33:09.000 020 33816.68 258.14 17103.77 88888.00 2019-01-20 20:33:10.000 020 33816.69 258.12 17103.78 37897.05 2019-01-20 20:33:11.000 020 33816.69 258.14 17103.80 88888.00 2019-01-20 20:33:12.000 020 33816.71 258.13 17103.80 88888.00 2019-01-20 20:33:13.000 020 33816.70 258.10 17103.80 88888.00 2019-01-20 20:33:14.000 020 33816.71 258.08 17103.73 88888.00 2019-01-20 20:33:15.000 020 33816.71 258.12 17103.77 37897.01 2019-01-20 20:33:16.000 020 33816.72 258.16 17103.79 88888.00 2019-01-20 20:33:17.000 020 33816.72 258.16 17103.79 88888.00 2019-01-20 20:33:18.000 020 33816.72 258.12 17103.80 88888.00 2019-01-20 20:33:19.000 020 33816.66 258.11 17103.83 88888.00 2019-01-20 20:33:20.000 020 33816.63 258.12 17103.80 37896.92 2019-01-20 20:33:21.000 020 33816.64 258.14 17103.78 88888.00 2019-01-20 20:33:22.000 020 33816.62 258.14 17103.77 88888.00 2019-01-20 20:33:23.000 020 33816.62 258.12 17103.78 88888.00 2019-01-20 20:33:24.000 020 33816.62 258.09 17103.79 88888.00 2019-01-20 20:33:25.000 020 33816.63 258.09 17103.80 37896.95 2019-01-20 20:33:26.000 020 33816.63 258.08 17103.82 88888.00 2019-01-20 20:33:27.000 020 33816.63 258.07 17103.80 88888.00 2019-01-20 20:33:28.000 020 33816.56 258.09 17103.78 88888.00 2019-01-20 20:33:29.000 020 33816.59 258.12 17103.78 88888.00 2019-01-20 20:33:30.000 020 33816.61 258.13 17103.79 37896.89 2019-01-20 20:33:31.000 020 33816.59 258.14 17103.79 88888.00 2019-01-20 20:33:32.000 020 33816.59 258.12 17103.75 88888.00 2019-01-20 20:33:33.000 020 33816.63 258.14 17103.74 88888.00 2019-01-20 20:33:34.000 020 33816.65 258.14 17103.74 88888.00 2019-01-20 20:33:35.000 020 33816.62 258.12 17103.72 37896.86 2019-01-20 20:33:36.000 020 33816.58 258.08 17103.71 88888.00 2019-01-20 20:33:37.000 020 33816.58 258.10 17103.71 88888.00 2019-01-20 20:33:38.000 020 33816.59 258.11 17103.70 88888.00 2019-01-20 20:33:39.000 020 33816.57 258.14 17103.71 88888.00 2019-01-20 20:33:40.000 020 33816.59 258.14 17103.72 37896.87 2019-01-20 20:33:41.000 020 33816.60 258.09 17103.74 88888.00 2019-01-20 20:33:42.000 020 33816.56 258.10 17103.72 88888.00 2019-01-20 20:33:43.000 020 33816.55 258.11 17103.70 88888.00 2019-01-20 20:33:44.000 020 33816.54 258.07 17103.69 88888.00 2019-01-20 20:33:45.000 020 33816.57 258.06 17103.67 37896.78 2019-01-20 20:33:46.000 020 33816.55 258.05 17103.67 88888.00 2019-01-20 20:33:47.000 020 33816.54 258.08 17103.69 88888.00 2019-01-20 20:33:48.000 020 33816.56 258.06 17103.70 88888.00 2019-01-20 20:33:49.000 020 33816.53 258.08 17103.66 88888.00 2019-01-20 20:33:50.000 020 33816.52 258.08 17103.69 37896.86 2019-01-20 20:33:51.000 020 33816.51 258.05 17103.69 88888.00 2019-01-20 20:33:52.000 020 33816.48 258.06 17103.69 88888.00 2019-01-20 20:33:53.000 020 33816.50 258.06 17103.70 88888.00 2019-01-20 20:33:54.000 020 33816.50 258.07 17103.75 88888.00 2019-01-20 20:33:55.000 020 33816.47 258.09 17103.76 37896.82 2019-01-20 20:33:56.000 020 33816.46 258.10 17103.74 88888.00 2019-01-20 20:33:57.000 020 33816.47 258.08 17103.76 88888.00 2019-01-20 20:33:58.000 020 33816.48 258.07 17103.80 88888.00 2019-01-20 20:33:59.000 020 33816.46 258.06 17103.81 88888.00 2019-01-20 20:34:00.000 020 33816.45 258.07 17103.78 37896.82 2019-01-20 20:34:01.000 020 33816.46 258.03 17103.79 88888.00 2019-01-20 20:34:02.000 020 33816.45 258.00 17103.77 88888.00 2019-01-20 20:34:03.000 020 33816.45 258.00 17103.77 88888.00 2019-01-20 20:34:04.000 020 33816.45 258.00 17103.77 88888.00 2019-01-20 20:34:05.000 020 33816.44 258.02 17103.79 37896.76 2019-01-20 20:34:06.000 020 33816.47 258.00 17103.82 88888.00 2019-01-20 20:34:07.000 020 33816.44 258.02 17103.84 88888.00 2019-01-20 20:34:08.000 020 33816.41 258.06 17103.86 88888.00 2019-01-20 20:34:09.000 020 33816.41 258.07 17103.83 88888.00 2019-01-20 20:34:10.000 020 33816.43 258.03 17103.85 37896.75 2019-01-20 20:34:11.000 020 33816.41 258.04 17103.86 88888.00 2019-01-20 20:34:12.000 020 33816.46 258.06 17103.83 88888.00 2019-01-20 20:34:13.000 020 33816.46 258.06 17103.81 88888.00 2019-01-20 20:34:14.000 020 33816.44 258.08 17103.81 88888.00 2019-01-20 20:34:15.000 020 33816.42 258.06 17103.79 37896.79 2019-01-20 20:34:16.000 020 33816.44 258.03 17103.80 88888.00 2019-01-20 20:34:17.000 020 33816.45 258.07 17103.80 88888.00 2019-01-20 20:34:18.000 020 33816.42 258.04 17103.81 88888.00 2019-01-20 20:34:19.000 020 33816.41 258.04 17103.79 88888.00 2019-01-20 20:34:20.000 020 33816.42 258.10 17103.78 37896.68 2019-01-20 20:34:21.000 020 33816.45 258.08 17103.79 88888.00 2019-01-20 20:34:22.000 020 33816.46 258.13 17103.81 88888.00 2019-01-20 20:34:23.000 020 33816.44 258.13 17103.81 88888.00 2019-01-20 20:34:24.000 020 33816.42 258.11 17103.80 88888.00 2019-01-20 20:34:25.000 020 33816.41 258.11 17103.78 37896.73 2019-01-20 20:34:26.000 020 33816.43 258.10 17103.82 88888.00 2019-01-20 20:34:27.000 020 33816.40 258.08 17103.86 88888.00 2019-01-20 20:34:28.000 020 33816.41 258.06 17103.84 88888.00 2019-01-20 20:34:29.000 020 33816.40 258.05 17103.83 88888.00 2019-01-20 20:34:30.000 020 33816.40 258.08 17103.82 37896.71 2019-01-20 20:34:31.000 020 33816.37 258.05 17103.81 88888.00 2019-01-20 20:34:32.000 020 33816.36 258.05 17103.80 88888.00 2019-01-20 20:34:33.000 020 33816.36 258.08 17103.80 88888.00 2019-01-20 20:34:34.000 020 33816.40 258.11 17103.84 88888.00 2019-01-20 20:34:35.000 020 33816.40 258.07 17103.79 37896.63 2019-01-20 20:34:36.000 020 33816.36 258.08 17103.76 88888.00 2019-01-20 20:34:37.000 020 33816.36 258.07 17103.81 88888.00 2019-01-20 20:34:38.000 020 33816.37 258.09 17103.79 88888.00 2019-01-20 20:34:39.000 020 33816.41 258.08 17103.81 88888.00 2019-01-20 20:34:40.000 020 33816.42 258.06 17103.85 37896.67 2019-01-20 20:34:41.000 020 33816.39 258.04 17103.85 88888.00 2019-01-20 20:34:42.000 020 33816.38 258.06 17103.88 88888.00 2019-01-20 20:34:43.000 020 33816.35 258.08 17103.88 88888.00 2019-01-20 20:34:44.000 020 33816.34 258.06 17103.87 88888.00 2019-01-20 20:34:45.000 020 33816.34 258.06 17103.89 37896.69 2019-01-20 20:34:46.000 020 33816.29 258.05 17103.90 88888.00 2019-01-20 20:34:47.000 020 33816.28 258.06 17103.88 88888.00 2019-01-20 20:34:48.000 020 33816.32 258.07 17103.84 88888.00 2019-01-20 20:34:49.000 020 33816.32 258.06 17103.81 88888.00 2019-01-20 20:34:50.000 020 33816.31 258.04 17103.81 37896.57 2019-01-20 20:34:51.000 020 33816.29 258.05 17103.83 88888.00 2019-01-20 20:34:52.000 020 33816.28 258.07 17103.84 88888.00 2019-01-20 20:34:53.000 020 33816.28 258.09 17103.84 88888.00 2019-01-20 20:34:54.000 020 33816.28 258.04 17103.84 88888.00 2019-01-20 20:34:55.000 020 33816.26 258.05 17103.84 37896.67 2019-01-20 20:34:56.000 020 33816.27 258.06 17103.83 88888.00 2019-01-20 20:34:57.000 020 33816.23 258.03 17103.80 88888.00 2019-01-20 20:34:58.000 020 33816.22 258.03 17103.80 88888.00 2019-01-20 20:34:59.000 020 33816.22 258.04 17103.81 88888.00 2019-01-20 20:35:00.000 020 33816.28 258.04 17103.83 37896.52 2019-01-20 20:35:01.000 020 33816.28 258.03 17103.82 88888.00 2019-01-20 20:35:02.000 020 33816.24 258.03 17103.82 88888.00 2019-01-20 20:35:03.000 020 33816.23 258.02 17103.86 88888.00 2019-01-20 20:35:04.000 020 33816.20 258.04 17103.85 88888.00 2019-01-20 20:35:05.000 020 33816.21 258.05 17103.83 37896.57 2019-01-20 20:35:06.000 020 33816.21 258.05 17103.85 88888.00 2019-01-20 20:35:07.000 020 33816.18 258.05 17103.86 88888.00 2019-01-20 20:35:08.000 020 33816.19 258.07 17103.85 88888.00 2019-01-20 20:35:09.000 020 33816.17 258.07 17103.82 88888.00 2019-01-20 20:35:10.000 020 33816.14 258.09 17103.83 37896.54 2019-01-20 20:35:11.000 020 33816.14 258.11 17103.82 88888.00 2019-01-20 20:35:12.000 020 33816.13 258.08 17103.84 88888.00 2019-01-20 20:35:13.000 020 33816.14 258.09 17103.84 88888.00 2019-01-20 20:35:14.000 020 33816.17 258.07 17103.88 88888.00 2019-01-20 20:35:15.000 020 33816.18 258.02 17103.90 37896.56 2019-01-20 20:35:16.000 020 33816.17 258.02 17103.90 88888.00 2019-01-20 20:35:17.000 020 33816.15 258.03 17103.89 88888.00 2019-01-20 20:35:18.000 020 33816.13 258.06 17103.89 88888.00 2019-01-20 20:35:19.000 020 33816.11 258.03 17103.87 88888.00 2019-01-20 20:35:20.000 020 33816.08 257.96 17103.85 37896.44 2019-01-20 20:35:21.000 020 33816.14 258.00 17103.87 88888.00 2019-01-20 20:35:22.000 020 33816.16 258.00 17103.87 88888.00 2019-01-20 20:35:23.000 020 33816.15 257.97 17103.86 88888.00 2019-01-20 20:35:24.000 020 33816.15 257.99 17103.88 88888.00 2019-01-20 20:35:25.000 020 33816.12 257.99 17103.87 37896.44 2019-01-20 20:35:26.000 020 33816.13 257.98 17103.88 88888.00 2019-01-20 20:35:27.000 020 33816.13 258.00 17103.87 88888.00 2019-01-20 20:35:28.000 020 33816.12 258.02 17103.89 88888.00 2019-01-20 20:35:29.000 020 33816.10 258.03 17103.89 88888.00 2019-01-20 20:35:30.000 020 33816.09 258.02 17103.88 37896.42 2019-01-20 20:35:31.000 020 33816.08 258.01 17103.85 88888.00 2019-01-20 20:35:32.000 020 33816.10 258.01 17103.86 88888.00 2019-01-20 20:35:33.000 020 33816.10 258.02 17103.90 88888.00 2019-01-20 20:35:34.000 020 33816.10 258.00 17103.92 88888.00 2019-01-20 20:35:35.000 020 33816.12 257.99 17103.90 37896.54 2019-01-20 20:35:36.000 020 33816.10 257.98 17103.90 88888.00 2019-01-20 20:35:37.000 020 33816.10 257.96 17103.89 88888.00 2019-01-20 20:35:38.000 020 33816.09 257.97 17103.88 88888.00 2019-01-20 20:35:39.000 020 33816.09 257.98 17103.89 88888.00 2019-01-20 20:35:40.000 020 33816.09 257.97 17103.82 37896.41 2019-01-20 20:35:41.000 020 33816.11 257.95 17103.85 88888.00 2019-01-20 20:35:42.000 020 33816.10 257.95 17103.90 88888.00 2019-01-20 20:35:43.000 020 33816.08 258.00 17103.87 88888.00 2019-01-20 20:35:44.000 020 33816.08 258.01 17103.86 88888.00 2019-01-20 20:35:45.000 020 33816.09 258.02 17103.86 37896.42 2019-01-20 20:35:46.000 020 33816.12 258.00 17103.86 88888.00 2019-01-20 20:35:47.000 020 33816.11 258.01 17103.88 88888.00 2019-01-20 20:35:48.000 020 33816.05 257.98 17103.88 88888.00 2019-01-20 20:35:49.000 020 33816.04 257.99 17103.86 88888.00 2019-01-20 20:35:50.000 020 33816.06 257.97 17103.89 37896.46 2019-01-20 20:35:51.000 020 33816.08 257.95 17103.88 88888.00 2019-01-20 20:35:52.000 020 33816.12 257.95 17103.89 88888.00 2019-01-20 20:35:53.000 020 33816.09 257.95 17103.87 88888.00 2019-01-20 20:35:54.000 020 33816.10 257.99 17103.84 88888.00 2019-01-20 20:35:55.000 020 33816.10 257.94 17103.86 37896.52 2019-01-20 20:35:56.000 020 33816.11 257.96 17103.90 88888.00 2019-01-20 20:35:57.000 020 33816.10 257.96 17103.87 88888.00 2019-01-20 20:35:58.000 020 33816.09 257.97 17103.79 88888.00 2019-01-20 20:35:59.000 020 33816.08 257.97 17103.81 88888.00 2019-01-20 20:36:00.000 020 33816.12 257.98 17103.85 37896.43 2019-01-20 20:36:01.000 020 33816.14 258.03 17103.89 88888.00 2019-01-20 20:36:02.000 020 33816.15 258.02 17103.91 88888.00 2019-01-20 20:36:03.000 020 33816.09 257.99 17103.91 88888.00 2019-01-20 20:36:04.000 020 33816.08 258.04 17103.88 88888.00 2019-01-20 20:36:05.000 020 33816.08 258.04 17103.89 37896.53 2019-01-20 20:36:06.000 020 33816.11 258.03 17103.86 88888.00 2019-01-20 20:36:07.000 020 33816.13 258.02 17103.86 88888.00 2019-01-20 20:36:08.000 020 33816.12 258.03 17103.85 88888.00 2019-01-20 20:36:09.000 020 33816.11 257.99 17103.80 88888.00 2019-01-20 20:36:10.000 020 33816.11 257.96 17103.79 37896.47 2019-01-20 20:36:11.000 020 33816.13 257.97 17103.80 88888.00 2019-01-20 20:36:12.000 020 33816.13 258.00 17103.82 88888.00 2019-01-20 20:36:13.000 020 33816.12 257.99 17103.80 88888.00 2019-01-20 20:36:14.000 020 33816.19 258.02 17103.83 88888.00 2019-01-20 20:36:15.000 020 33816.18 258.03 17103.85 37896.48 2019-01-20 20:36:16.000 020 33816.17 258.01 17103.87 88888.00 2019-01-20 20:36:17.000 020 33816.17 257.97 17103.88 88888.00 2019-01-20 20:36:18.000 020 33816.18 257.98 17103.86 88888.00 2019-01-20 20:36:19.000 020 33816.14 257.95 17103.86 88888.00 2019-01-20 20:36:20.000 020 33816.15 257.98 17103.92 37896.50 2019-01-20 20:36:21.000 020 33816.11 258.05 17103.89 88888.00 2019-01-20 20:36:22.000 020 33816.08 258.06 17103.90 88888.00 2019-01-20 20:36:23.000 020 33816.11 258.03 17103.85 88888.00 2019-01-20 20:36:24.000 020 33816.13 258.02 17103.86 88888.00 2019-01-20 20:36:25.000 020 33816.11 258.02 17103.85 37896.41 2019-01-20 20:36:26.000 020 33816.11 258.02 17103.81 88888.00 2019-01-20 20:36:27.000 020 33816.08 257.98 17103.79 88888.00 2019-01-20 20:36:28.000 020 33816.09 258.00 17103.82 88888.00 2019-01-20 20:36:29.000 020 33816.08 257.99 17103.79 88888.00 2019-01-20 20:36:30.000 020 33816.09 257.95 17103.81 37896.39 2019-01-20 20:36:31.000 020 33816.10 257.93 17103.83 88888.00 2019-01-20 20:36:32.000 020 33816.09 257.93 17103.86 88888.00 2019-01-20 20:36:33.000 020 33816.11 257.97 17103.83 88888.00 2019-01-20 20:36:34.000 020 33816.10 258.00 17103.85 88888.00 2019-01-20 20:36:35.000 020 33816.08 258.00 17103.90 37896.43 2019-01-20 20:36:36.000 020 33816.07 258.01 17103.88 88888.00 2019-01-20 20:36:37.000 020 33816.07 258.04 17103.84 88888.00 2019-01-20 20:36:38.000 020 33816.07 258.02 17103.83 88888.00 2019-01-20 20:36:39.000 020 33816.07 258.02 17103.85 88888.00 2019-01-20 20:36:40.000 020 33816.05 258.02 17103.84 37896.50 2019-01-20 20:36:41.000 020 33816.08 257.98 17103.85 88888.00 2019-01-20 20:36:42.000 020 33816.05 257.93 17103.87 88888.00 2019-01-20 20:36:43.000 020 33816.02 257.98 17103.86 88888.00 2019-01-20 20:36:44.000 020 33816.03 258.00 17103.84 88888.00 2019-01-20 20:36:45.000 020 33816.02 258.01 17103.83 37896.37 2019-01-20 20:36:46.000 020 33815.98 257.99 17103.83 88888.00 2019-01-20 20:36:47.000 020 33815.97 258.01 17103.83 88888.00 2019-01-20 20:36:48.000 020 33815.96 258.01 17103.88 88888.00 2019-01-20 20:36:49.000 020 33815.94 258.02 17103.90 88888.00 2019-01-20 20:36:50.000 020 33815.98 258.00 17103.90 37896.37 2019-01-20 20:36:51.000 020 33815.95 257.99 17103.88 88888.00 2019-01-20 20:36:52.000 020 33815.94 257.98 17103.87 88888.00 2019-01-20 20:36:53.000 020 33815.93 257.98 17103.89 88888.00 2019-01-20 20:36:54.000 020 33815.94 258.03 17103.91 88888.00 2019-01-20 20:36:55.000 020 33815.99 258.05 17103.89 37896.34 2019-01-20 20:36:56.000 020 33815.96 258.05 17103.90 88888.00 2019-01-20 20:36:57.000 020 33815.88 258.02 17103.89 88888.00 2019-01-20 20:36:58.000 020 33815.89 258.07 17103.86 88888.00 2019-01-20 20:36:59.000 020 33815.88 258.05 17103.91 88888.00 2019-01-20 20:37:00.000 020 33815.85 257.99 17103.90 37896.27 2019-01-20 20:37:01.000 020 33815.84 258.01 17103.89 88888.00 2019-01-20 20:37:02.000 020 33815.86 258.06 17103.86 88888.00 2019-01-20 20:37:03.000 020 33815.87 258.06 17103.90 88888.00 2019-01-20 20:37:04.000 020 33815.84 258.04 17103.89 88888.00 2019-01-20 20:37:05.000 020 33815.81 258.03 17103.87 37896.23 2019-01-20 20:37:06.000 020 33815.80 258.00 17103.89 88888.00 2019-01-20 20:37:07.000 020 33815.79 258.04 17103.89 88888.00 2019-01-20 20:37:08.000 020 33815.75 258.05 17103.90 88888.00 2019-01-20 20:37:09.000 020 33815.76 258.08 17103.86 88888.00 2019-01-20 20:37:10.000 020 33815.77 258.09 17103.87 37896.27 2019-01-20 20:37:11.000 020 33815.77 258.09 17103.89 88888.00 2019-01-20 20:37:12.000 020 33815.78 258.06 17103.88 88888.00 2019-01-20 20:37:13.000 020 33815.76 258.04 17103.82 88888.00 2019-01-20 20:37:14.000 020 33815.78 258.06 17103.86 88888.00 2019-01-20 20:37:15.000 020 33815.78 258.07 17103.88 37896.20 2019-01-20 20:37:16.000 020 33815.77 258.11 17103.91 88888.00 2019-01-20 20:37:17.000 020 33815.75 258.08 17103.89 88888.00 2019-01-20 20:37:18.000 020 33815.77 258.10 17103.86 88888.00 2019-01-20 20:37:19.000 020 33815.77 258.07 17103.88 88888.00 2019-01-20 20:37:20.000 020 33815.76 258.08 17103.89 37896.14 2019-01-20 20:37:21.000 020 33815.73 258.08 17103.86 88888.00 2019-01-20 20:37:22.000 020 33815.76 258.10 17103.89 88888.00 2019-01-20 20:37:23.000 020 33815.80 258.12 17103.91 88888.00 2019-01-20 20:37:24.000 020 33815.81 258.13 17103.90 88888.00 2019-01-20 20:37:25.000 020 33815.80 258.11 17103.89 37896.19 2019-01-20 20:37:26.000 020 33815.79 258.15 17103.92 88888.00 2019-01-20 20:37:27.000 020 33815.81 258.14 17103.97 88888.00 2019-01-20 20:37:28.000 020 33815.78 258.13 17103.95 88888.00 2019-01-20 20:37:29.000 020 33815.80 258.12 17103.93 88888.00 2019-01-20 20:37:30.000 020 33815.82 258.13 17103.91 37896.20 2019-01-20 20:37:31.000 020 33815.79 258.15 17103.90 88888.00 2019-01-20 20:37:32.000 020 33815.76 258.17 17103.90 88888.00 2019-01-20 20:37:33.000 020 33815.75 258.20 17103.93 88888.00 2019-01-20 20:37:34.000 020 33815.76 258.17 17103.95 88888.00 2019-01-20 20:37:35.000 020 33815.74 258.14 17103.97 37896.14 2019-01-20 20:37:36.000 020 33815.74 258.15 17103.93 88888.00 2019-01-20 20:37:37.000 020 33815.72 258.14 17103.93 88888.00 2019-01-20 20:37:38.000 020 33815.73 258.09 17103.95 88888.00 2019-01-20 20:37:39.000 020 33815.78 258.15 17103.93 88888.00 2019-01-20 20:37:40.000 020 33815.78 258.12 17103.92 37896.09 2019-01-20 20:37:41.000 020 33815.75 258.13 17103.92 88888.00 2019-01-20 20:37:42.000 020 33815.71 258.15 17103.90 88888.00 2019-01-20 20:37:43.000 020 33815.71 258.11 17103.90 88888.00 2019-01-20 20:37:44.000 020 33815.74 258.09 17103.92 88888.00 2019-01-20 20:37:45.000 020 33815.71 258.13 17103.90 37896.09 2019-01-20 20:37:46.000 020 33815.70 258.14 17103.90 88888.00 2019-01-20 20:37:47.000 020 33815.72 258.14 17103.89 88888.00 2019-01-20 20:37:48.000 020 33815.73 258.11 17103.91 88888.00 2019-01-20 20:37:49.000 020 33815.75 258.14 17103.90 88888.00 2019-01-20 20:37:50.000 020 33815.72 258.13 17103.91 37896.09 2019-01-20 20:37:51.000 020 33815.72 258.14 17103.90 88888.00 2019-01-20 20:37:52.000 020 33815.72 258.12 17103.88 88888.00 2019-01-20 20:37:53.000 020 33815.68 258.08 17103.88 88888.00 2019-01-20 20:37:54.000 020 33815.70 258.09 17103.90 88888.00 2019-01-20 20:37:55.000 020 33815.71 258.07 17103.92 37896.12 2019-01-20 20:37:56.000 020 33815.69 258.11 17103.93 88888.00 2019-01-20 20:37:57.000 020 33815.68 258.11 17103.92 88888.00 2019-01-20 20:37:58.000 020 33815.69 258.05 17103.92 88888.00 2019-01-20 20:37:59.000 020 33815.69 258.04 17103.88 88888.00 2019-01-20 20:38:00.000 020 33815.71 257.99 17103.90 37896.20 2019-01-20 20:38:01.000 020 33815.74 258.05 17103.93 88888.00 2019-01-20 20:38:02.000 020 33815.74 258.06 17103.93 88888.00 2019-01-20 20:38:03.000 020 33815.72 258.06 17103.92 88888.00 2019-01-20 20:38:04.000 020 33815.75 258.10 17103.91 88888.00 2019-01-20 20:38:05.000 020 33815.76 258.07 17103.89 37896.17 2019-01-20 20:38:06.000 020 33815.74 258.04 17103.90 88888.00 2019-01-20 20:38:07.000 020 33815.75 258.07 17103.88 88888.00 2019-01-20 20:38:08.000 020 33815.74 258.11 17103.86 88888.00 2019-01-20 20:38:09.000 020 33815.70 258.08 17103.85 88888.00 2019-01-20 20:38:10.000 020 33815.70 258.07 17103.85 37896.16 2019-01-20 20:38:11.000 020 33815.69 258.07 17103.87 88888.00 2019-01-20 20:38:12.000 020 33815.70 258.10 17103.86 88888.00 2019-01-20 20:38:13.000 020 33815.68 258.08 17103.91 88888.00 2019-01-20 20:38:14.000 020 33815.66 258.05 17103.92 88888.00 2019-01-20 20:38:15.000 020 33815.65 258.02 17103.88 37896.19 2019-01-20 20:38:16.000 020 33815.68 258.11 17103.86 88888.00 2019-01-20 20:38:17.000 020 33815.67 258.10 17103.84 88888.00 2019-01-20 20:38:18.000 020 33815.69 258.09 17103.84 88888.00 2019-01-20 20:38:19.000 020 33815.68 258.07 17103.85 88888.00 2019-01-20 20:38:20.000 020 33815.72 258.07 17103.91 37896.12 2019-01-20 20:38:21.000 020 33815.74 258.06 17103.91 88888.00 2019-01-20 20:38:22.000 020 33815.72 258.01 17103.89 88888.00 2019-01-20 20:38:23.000 020 33815.70 258.08 17103.87 88888.00 2019-01-20 20:38:24.000 020 33815.73 258.12 17103.86 88888.00 2019-01-20 20:38:25.000 020 33815.70 258.11 17103.86 37896.13 2019-01-20 20:38:26.000 020 33815.70 258.04 17103.88 88888.00 2019-01-20 20:38:27.000 020 33815.76 258.04 17103.86 88888.00 2019-01-20 20:38:28.000 020 33815.75 258.04 17103.84 88888.00 2019-01-20 20:38:29.000 020 33815.71 258.07 17103.86 88888.00 2019-01-20 20:38:30.000 020 33815.70 258.10 17103.87 37896.03 2019-01-20 20:38:31.000 020 33815.68 258.05 17103.91 88888.00 2019-01-20 20:38:32.000 020 33815.67 258.06 17103.93 88888.00 2019-01-20 20:38:33.000 020 33815.66 258.05 17103.93 88888.00 2019-01-20 20:38:34.000 020 33815.68 258.05 17103.96 88888.00 2019-01-20 20:38:35.000 020 33815.64 258.02 17103.93 37896.02 2019-01-20 20:38:36.000 020 33815.64 258.03 17103.91 88888.00 2019-01-20 20:38:37.000 020 33815.67 258.03 17103.89 88888.00 2019-01-20 20:38:38.000 020 33815.67 258.04 17103.89 88888.00 2019-01-20 20:38:39.000 020 33815.63 258.08 17103.89 88888.00 2019-01-20 20:38:40.000 020 33815.58 258.12 17103.88 37895.97 2019-01-20 20:38:41.000 020 33815.57 258.12 17103.88 88888.00 2019-01-20 20:38:42.000 020 33815.55 258.08 17103.89 88888.00 2019-01-20 20:38:43.000 020 33815.56 258.06 17103.91 88888.00 2019-01-20 20:38:44.000 020 33815.59 258.06 17103.92 88888.00 2019-01-20 20:38:45.000 020 33815.59 258.09 17103.89 37895.96 2019-01-20 20:38:46.000 020 33815.61 258.10 17103.89 88888.00 2019-01-20 20:38:47.000 020 33815.60 258.08 17103.89 88888.00 2019-01-20 20:38:48.000 020 33815.56 258.05 17103.91 88888.00 2019-01-20 20:38:49.000 020 33815.53 258.08 17103.92 88888.00 2019-01-20 20:38:50.000 020 33815.50 258.08 17103.92 37895.95 2019-01-20 20:38:51.000 020 33815.49 258.05 17103.88 88888.00 2019-01-20 20:38:52.000 020 33815.48 258.06 17103.86 88888.00 2019-01-20 20:38:53.000 020 33815.46 258.06 17103.90 88888.00 2019-01-20 20:38:54.000 020 33815.48 258.10 17103.89 88888.00 2019-01-20 20:38:55.000 020 33815.48 258.08 17103.92 37895.95 2019-01-20 20:38:56.000 020 33815.50 258.03 17103.90 88888.00 2019-01-20 20:38:57.000 020 33815.47 258.03 17103.86 88888.00 2019-01-20 20:38:58.000 020 33815.50 258.00 17103.89 88888.00 2019-01-20 20:38:59.000 020 33815.44 258.02 17103.90 88888.00 2019-01-20 20:39:00.000 020 33815.46 258.04 17103.93 37895.85 2019-01-20 20:39:01.000 020 33815.41 258.05 17103.93 88888.00 2019-01-20 20:39:02.000 020 33815.38 258.01 17103.93 88888.00 2019-01-20 20:39:03.000 020 33815.42 258.02 17103.93 88888.00 2019-01-20 20:39:04.000 020 33815.43 258.05 17103.92 88888.00 2019-01-20 20:39:05.000 020 33815.40 258.04 17103.92 37895.82 2019-01-20 20:39:06.000 020 33815.41 258.06 17103.94 88888.00 2019-01-20 20:39:07.000 020 33815.41 258.07 17103.93 88888.00 2019-01-20 20:39:08.000 020 33815.39 258.08 17103.92 88888.00 2019-01-20 20:39:09.000 020 33815.34 258.07 17103.92 88888.00 2019-01-20 20:39:10.000 020 33815.32 258.07 17103.93 37895.87 2019-01-20 20:39:11.000 020 33815.32 258.10 17103.94 88888.00 2019-01-20 20:39:12.000 020 33815.32 258.11 17103.96 88888.00 2019-01-20 20:39:13.000 020 33815.31 258.05 17103.93 88888.00 2019-01-20 20:39:14.000 020 33815.31 258.04 17103.96 88888.00 2019-01-20 20:39:15.000 020 33815.30 258.08 17103.99 37895.88 2019-01-20 20:39:16.000 020 33815.31 258.07 17103.98 88888.00 2019-01-20 20:39:17.000 020 33815.34 258.10 17104.02 88888.00 2019-01-20 20:39:18.000 020 33815.33 258.13 17104.01 88888.00 2019-01-20 20:39:19.000 020 33815.30 258.13 17104.00 88888.00 2019-01-20 20:39:20.000 020 33815.32 258.14 17103.98 37895.75 2019-01-20 20:39:21.000 020 33815.31 258.10 17103.98 88888.00 2019-01-20 20:39:22.000 020 33815.30 258.10 17103.98 88888.00 2019-01-20 20:39:23.000 020 33815.31 258.13 17104.01 88888.00 2019-01-20 20:39:24.000 020 33815.34 258.11 17103.99 88888.00 2019-01-20 20:39:25.000 020 33815.35 258.10 17103.97 37895.78 2019-01-20 20:39:26.000 020 33815.36 258.11 17103.97 88888.00 2019-01-20 20:39:27.000 020 33815.33 258.15 17103.96 88888.00 2019-01-20 20:39:28.000 020 33815.27 258.13 17103.96 88888.00 2019-01-20 20:39:29.000 020 33815.24 258.15 17103.96 88888.00 2019-01-20 20:39:30.000 020 33815.28 258.10 17103.95 37895.76 2019-01-20 20:39:31.000 020 33815.28 258.09 17103.94 88888.00 2019-01-20 20:39:32.000 020 33815.28 258.08 17103.92 88888.00 2019-01-20 20:39:33.000 020 33815.22 258.09 17103.88 88888.00 2019-01-20 20:39:34.000 020 33815.23 258.11 17103.89 88888.00 2019-01-20 20:39:35.000 020 33815.23 258.11 17103.90 37895.70 2019-01-20 20:39:36.000 020 33815.22 258.11 17103.87 88888.00 2019-01-20 20:39:37.000 020 33815.21 258.08 17103.89 88888.00 2019-01-20 20:39:38.000 020 33815.22 258.07 17103.91 88888.00 2019-01-20 20:39:39.000 020 33815.18 258.07 17103.86 88888.00 2019-01-20 20:39:40.000 020 33815.20 258.04 17103.86 37895.69 2019-01-20 20:39:41.000 020 33815.22 258.05 17103.93 88888.00 2019-01-20 20:39:42.000 020 33815.21 258.06 17103.94 88888.00 2019-01-20 20:39:43.000 020 33815.17 258.06 17103.94 88888.00 2019-01-20 20:39:44.000 020 33815.20 258.10 17103.94 88888.00 2019-01-20 20:39:45.000 020 33815.20 258.11 17103.95 37895.62 2019-01-20 20:39:46.000 020 33815.19 258.11 17103.93 88888.00 2019-01-20 20:39:47.000 020 33815.17 258.10 17103.98 88888.00 2019-01-20 20:39:48.000 020 33815.16 258.08 17103.94 88888.00 2019-01-20 20:39:49.000 020 33815.17 258.07 17103.91 88888.00 2019-01-20 20:39:50.000 020 33815.15 258.09 17103.93 37895.60 2019-01-20 20:39:51.000 020 33815.12 258.04 17103.94 88888.00 2019-01-20 20:39:52.000 020 33815.14 258.05 17103.92 88888.00 2019-01-20 20:39:53.000 020 33815.13 258.06 17103.89 88888.00 2019-01-20 20:39:54.000 020 33815.14 258.03 17103.88 88888.00 2019-01-20 20:39:55.000 020 33815.15 258.00 17103.87 37895.64 2019-01-20 20:39:56.000 020 33815.15 258.05 17103.92 88888.00 2019-01-20 20:39:57.000 020 33815.15 258.04 17103.89 88888.00 2019-01-20 20:39:58.000 020 33815.12 258.00 17103.90 88888.00 2019-01-20 20:39:59.000 020 33815.09 258.05 17103.91 88888.00 2019-01-20 20:40:00.000 020 33815.10 258.04 17103.96 37895.62 2019-01-20 20:40:01.000 020 33815.10 258.04 17103.98 88888.00 2019-01-20 20:40:02.000 020 33815.09 258.09 17104.00 88888.00 2019-01-20 20:40:03.000 020 33815.08 258.09 17103.99 88888.00 2019-01-20 20:40:04.000 020 33815.10 258.08 17103.96 88888.00 2019-01-20 20:40:05.000 020 33815.10 258.10 17103.97 37895.55 2019-01-20 20:40:06.000 020 33815.06 258.11 17104.01 88888.00 2019-01-20 20:40:07.000 020 33815.05 258.11 17104.02 88888.00 2019-01-20 20:40:08.000 020 33815.06 258.12 17104.00 88888.00 2019-01-20 20:40:09.000 020 33815.02 258.13 17104.00 88888.00 2019-01-20 20:40:10.000 020 33815.01 258.11 17103.98 37895.55 2019-01-20 20:40:11.000 020 33814.99 258.09 17103.95 88888.00 2019-01-20 20:40:12.000 020 33815.01 258.12 17103.93 88888.00 2019-01-20 20:40:13.000 020 33814.98 258.13 17103.93 88888.00 2019-01-20 20:40:14.000 020 33815.00 258.14 17103.94 88888.00 2019-01-20 20:40:15.000 020 33814.97 258.07 17103.96 37895.64 2019-01-20 20:40:16.000 020 33814.92 258.06 17103.95 88888.00 2019-01-20 20:40:17.000 020 33814.94 258.09 17103.94 88888.00 2019-01-20 20:40:18.000 020 33814.95 258.10 17103.96 88888.00 2019-01-20 20:40:19.000 020 33814.92 258.09 17103.96 88888.00 2019-01-20 20:40:20.000 020 33814.96 258.05 17103.98 37895.64 2019-01-20 20:40:21.000 020 33814.99 258.02 17103.94 88888.00 2019-01-20 20:40:22.000 020 33814.97 258.03 17103.96 88888.00 2019-01-20 20:40:23.000 020 33814.96 258.05 17103.96 88888.00 2019-01-20 20:40:24.000 020 33814.98 258.05 17103.97 88888.00 2019-01-20 20:40:25.000 020 33814.98 258.04 17103.99 37895.50 2019-01-20 20:40:26.000 020 33814.97 258.07 17103.96 88888.00 2019-01-20 20:40:27.000 020 33814.95 258.11 17103.95 88888.00 2019-01-20 20:40:28.000 020 33814.94 258.12 17103.98 88888.00 2019-01-20 20:40:29.000 020 33814.94 258.11 17104.03 88888.00 2019-01-20 20:40:30.000 020 33814.95 258.10 17104.01 37895.56 2019-01-20 20:40:31.000 020 33814.94 258.06 17103.99 88888.00 2019-01-20 20:40:32.000 020 33814.92 258.06 17103.98 88888.00 2019-01-20 20:40:33.000 020 33814.89 258.07 17103.99 88888.00 2019-01-20 20:40:34.000 020 33814.88 258.07 17103.99 88888.00 2019-01-20 20:40:35.000 020 33814.88 258.07 17103.98 37895.50 2019-01-20 20:40:36.000 020 33814.88 258.09 17103.98 88888.00 2019-01-20 20:40:37.000 020 33814.90 258.07 17104.00 88888.00 2019-01-20 20:40:38.000 020 33814.89 258.07 17104.00 88888.00 2019-01-20 20:40:39.000 020 33814.89 258.09 17103.99 88888.00 2019-01-20 20:40:40.000 020 33814.87 258.08 17104.00 37895.45 2019-01-20 20:40:41.000 020 33814.86 258.07 17104.03 88888.00 2019-01-20 20:40:42.000 020 33814.87 258.11 17103.98 88888.00 2019-01-20 20:40:43.000 020 33814.90 258.11 17103.95 88888.00 2019-01-20 20:40:44.000 020 33814.92 258.14 17104.00 88888.00 2019-01-20 20:40:45.000 020 33814.88 258.13 17104.00 37895.43 2019-01-20 20:40:46.000 020 33814.85 258.10 17103.99 88888.00 2019-01-20 20:40:47.000 020 33814.85 258.11 17104.00 88888.00 2019-01-20 20:40:48.000 020 33814.88 258.14 17103.99 88888.00 2019-01-20 20:40:49.000 020 33814.90 258.14 17103.96 88888.00 2019-01-20 20:40:50.000 020 33814.96 258.15 17104.02 37895.41 2019-01-20 20:40:51.000 020 33814.93 258.13 17104.01 88888.00 2019-01-20 20:40:52.000 020 33814.94 258.10 17104.00 88888.00 2019-01-20 20:40:53.000 020 33814.92 258.10 17104.03 88888.00 2019-01-20 20:40:54.000 020 33814.94 258.09 17104.01 88888.00 2019-01-20 20:40:55.000 020 33814.91 258.12 17103.99 37895.52 2019-01-20 20:40:56.000 020 33814.95 258.19 17103.97 88888.00 2019-01-20 20:40:57.000 020 33814.94 258.19 17103.97 88888.00 2019-01-20 20:40:58.000 020 33814.90 258.19 17103.94 88888.00 2019-01-20 20:40:59.000 020 33814.90 258.19 17103.98 88888.00 2019-01-20 20:41:00.000 020 33814.91 258.17 17104.00 37895.48 2019-01-20 20:41:01.000 020 33814.89 258.21 17103.98 88888.00 2019-01-20 20:41:02.000 020 33814.86 258.19 17103.95 88888.00 2019-01-20 20:41:03.000 020 33814.86 258.14 17103.95 88888.00 2019-01-20 20:41:04.000 020 33814.92 258.14 17103.96 88888.00 2019-01-20 20:41:05.000 020 33814.89 258.15 17103.96 37895.36 2019-01-20 20:41:06.000 020 33814.87 258.18 17103.93 88888.00 2019-01-20 20:41:07.000 020 33814.84 258.16 17103.92 88888.00 2019-01-20 20:41:08.000 020 33814.86 258.15 17103.93 88888.00 2019-01-20 20:41:09.000 020 33814.86 258.17 17103.92 88888.00 2019-01-20 20:41:10.000 020 33814.82 258.19 17103.91 37895.43 2019-01-20 20:41:11.000 020 33814.83 258.19 17103.92 88888.00 2019-01-20 20:41:12.000 020 33814.84 258.15 17103.90 88888.00 2019-01-20 20:41:13.000 020 33814.85 258.14 17103.84 88888.00 2019-01-20 20:41:14.000 020 33814.85 258.15 17103.85 88888.00 2019-01-20 20:41:15.000 020 33814.83 258.17 17103.85 37895.38 2019-01-20 20:41:16.000 020 33814.82 258.18 17103.87 88888.00 2019-01-20 20:41:17.000 020 33814.80 258.14 17103.90 88888.00 2019-01-20 20:41:18.000 020 33814.81 258.15 17103.91 88888.00 2019-01-20 20:41:19.000 020 33814.86 258.15 17103.92 88888.00 2019-01-20 20:41:20.000 020 33814.82 258.15 17103.94 37895.33 2019-01-20 20:41:21.000 020 33814.82 258.17 17103.93 88888.00 2019-01-20 20:41:22.000 020 33814.81 258.15 17103.93 88888.00 2019-01-20 20:41:23.000 020 33814.82 258.15 17103.94 88888.00 2019-01-20 20:41:24.000 020 33814.81 258.18 17103.91 88888.00 2019-01-20 20:41:25.000 020 33814.78 258.21 17103.89 37895.29 2019-01-20 20:41:26.000 020 33814.79 258.19 17103.92 88888.00 2019-01-20 20:41:27.000 020 33814.78 258.15 17103.89 88888.00 2019-01-20 20:41:28.000 020 33814.73 258.14 17103.90 88888.00 2019-01-20 20:41:29.000 020 33814.75 258.19 17103.93 88888.00 2019-01-20 20:41:30.000 020 33814.73 258.21 17103.99 37895.39 2019-01-20 20:41:31.000 020 33814.78 258.17 17103.97 88888.00 2019-01-20 20:41:32.000 020 33814.78 258.17 17103.96 88888.00 2019-01-20 20:41:33.000 020 33814.75 258.13 17103.97 88888.00 2019-01-20 20:41:34.000 020 33814.75 258.12 17104.00 88888.00 2019-01-20 20:41:35.000 020 33814.77 258.13 17103.98 37895.31 2019-01-20 20:41:36.000 020 33814.75 258.15 17103.97 88888.00 2019-01-20 20:41:37.000 020 33814.76 258.15 17103.97 88888.00 2019-01-20 20:41:38.000 020 33814.75 258.17 17103.98 88888.00 2019-01-20 20:41:39.000 020 33814.71 258.14 17104.00 88888.00 2019-01-20 20:41:40.000 020 33814.72 258.15 17104.00 37895.34 2019-01-20 20:41:41.000 020 33814.72 258.18 17103.98 88888.00 2019-01-20 20:41:42.000 020 33814.70 258.17 17104.00 88888.00 2019-01-20 20:41:43.000 020 33814.70 258.18 17104.02 88888.00 2019-01-20 20:41:44.000 020 33814.70 258.23 17104.05 88888.00 2019-01-20 20:41:45.000 020 33814.69 258.24 17104.08 37895.29 2019-01-20 20:41:46.000 020 33814.71 258.24 17104.05 88888.00 2019-01-20 20:41:47.000 020 33814.68 258.21 17104.07 88888.00 2019-01-20 20:41:48.000 020 33814.65 258.17 17104.03 88888.00 2019-01-20 20:41:49.000 020 33814.69 258.20 17104.01 88888.00 2019-01-20 20:41:50.000 020 33814.68 258.22 17104.01 37895.29 2019-01-20 20:41:51.000 020 33814.66 258.23 17103.99 88888.00 2019-01-20 20:41:52.000 020 33814.65 258.23 17104.00 88888.00 2019-01-20 20:41:53.000 020 33814.62 258.18 17104.01 88888.00 2019-01-20 20:41:54.000 020 33814.61 258.18 17104.01 88888.00 2019-01-20 20:41:55.000 020 33814.61 258.17 17104.03 37895.31 2019-01-20 20:41:56.000 020 33814.61 258.20 17104.02 88888.00 2019-01-20 20:41:57.000 020 33814.59 258.20 17104.01 88888.00 2019-01-20 20:41:58.000 020 33814.57 258.18 17104.03 88888.00 2019-01-20 20:41:59.000 020 33814.59 258.20 17104.01 88888.00 2019-01-20 20:42:00.000 020 33814.61 258.17 17103.98 37895.24 2019-01-20 20:42:01.000 020 33814.64 258.14 17103.99 88888.00 2019-01-20 20:42:02.000 020 33814.65 258.19 17103.99 88888.00 2019-01-20 20:42:03.000 020 33814.61 258.20 17103.97 88888.00 2019-01-20 20:42:04.000 020 33814.61 258.22 17104.01 88888.00 2019-01-20 20:42:05.000 020 33814.58 258.17 17103.97 37895.20 2019-01-20 20:42:06.000 020 33814.61 258.19 17104.02 88888.00 2019-01-20 20:42:07.000 020 33814.60 258.23 17104.00 88888.00 2019-01-20 20:42:08.000 020 33814.59 258.22 17103.97 88888.00 2019-01-20 20:42:09.000 020 33814.57 258.22 17103.99 88888.00 2019-01-20 20:42:10.000 020 33814.56 258.22 17103.96 37895.13 2019-01-20 20:42:11.000 020 33814.57 258.18 17103.95 88888.00 2019-01-20 20:42:12.000 020 33814.53 258.20 17103.97 88888.00 2019-01-20 20:42:13.000 020 33814.52 258.19 17103.97 88888.00 2019-01-20 20:42:14.000 020 33814.53 258.17 17103.96 88888.00 2019-01-20 20:42:15.000 020 33814.54 258.20 17104.00 37895.10 2019-01-20 20:42:16.000 020 33814.54 258.21 17104.01 88888.00 2019-01-20 20:42:17.000 020 33814.51 258.23 17103.97 88888.00 2019-01-20 20:42:18.000 020 33814.50 258.25 17103.95 88888.00 2019-01-20 20:42:19.000 020 33814.46 258.21 17103.95 88888.00 2019-01-20 20:42:20.000 020 33814.47 258.26 17103.96 37895.09 2019-01-20 20:42:21.000 020 33814.47 258.27 17103.95 88888.00 2019-01-20 20:42:22.000 020 33814.48 258.28 17103.94 88888.00 2019-01-20 20:42:23.000 020 33814.45 258.24 17103.96 88888.00 2019-01-20 20:42:24.000 020 33814.48 258.26 17103.95 88888.00 2019-01-20 20:42:25.000 020 33814.47 258.28 17103.94 37895.12 2019-01-20 20:42:26.000 020 33814.44 258.22 17103.96 88888.00 2019-01-20 20:42:27.000 020 33814.48 258.24 17103.94 88888.00 2019-01-20 20:42:28.000 020 33814.48 258.28 17103.93 88888.00 2019-01-20 20:42:29.000 020 33814.48 258.30 17103.93 88888.00 2019-01-20 20:42:30.000 020 33814.47 258.23 17103.91 37895.10 2019-01-20 20:42:31.000 020 33814.45 258.28 17103.94 88888.00 2019-01-20 20:42:32.000 020 33814.49 258.33 17103.95 88888.00 2019-01-20 20:42:33.000 020 33814.48 258.33 17103.98 88888.00 2019-01-20 20:42:34.000 020 33814.48 258.30 17103.98 88888.00 2019-01-20 20:42:35.000 020 33814.45 258.28 17103.95 37895.04 2019-01-20 20:42:36.000 020 33814.45 258.32 17103.96 88888.00 2019-01-20 20:42:37.000 020 33814.43 258.34 17103.94 88888.00 2019-01-20 20:42:38.000 020 33814.44 258.33 17103.93 88888.00 2019-01-20 20:42:39.000 020 33814.42 258.29 17103.94 88888.00 2019-01-20 20:42:40.000 020 33814.44 258.30 17103.93 37895.07 2019-01-20 20:42:41.000 020 33814.42 258.23 17103.91 88888.00 2019-01-20 20:42:42.000 020 33814.42 258.29 17103.88 88888.00 2019-01-20 20:42:43.000 020 33814.40 258.28 17103.90 88888.00 2019-01-20 20:42:44.000 020 33814.37 258.30 17103.92 88888.00 2019-01-20 20:42:45.000 020 33814.39 258.34 17103.91 37894.97 2019-01-20 20:42:46.000 020 33814.40 258.34 17103.90 88888.00 2019-01-20 20:42:47.000 020 33814.40 258.35 17103.92 88888.00 2019-01-20 20:42:48.000 020 33814.39 258.37 17103.91 88888.00 2019-01-20 20:42:49.000 020 33814.34 258.31 17103.88 88888.00 2019-01-20 20:42:50.000 020 33814.32 258.27 17103.90 37895.02 2019-01-20 20:42:51.000 020 33814.32 258.28 17103.94 88888.00 2019-01-20 20:42:52.000 020 33814.32 258.27 17103.91 88888.00 2019-01-20 20:42:53.000 020 33814.33 258.28 17103.90 88888.00 2019-01-20 20:42:54.000 020 33814.33 258.31 17103.89 88888.00 2019-01-20 20:42:55.000 020 33814.37 258.32 17103.91 37894.96 2019-01-20 20:42:56.000 020 33814.37 258.29 17103.94 88888.00 2019-01-20 20:42:57.000 020 33814.31 258.31 17103.94 88888.00 2019-01-20 20:42:58.000 020 33814.29 258.36 17103.92 88888.00 2019-01-20 20:42:59.000 020 33814.30 258.42 17103.93 88888.00 2019-01-20 20:43:00.000 020 33814.33 258.42 17103.95 37894.90 2019-01-20 20:43:01.000 020 33814.34 258.38 17103.95 88888.00 2019-01-20 20:43:02.000 020 33814.34 258.37 17103.92 88888.00 2019-01-20 20:43:03.000 020 33814.32 258.37 17103.93 88888.00 2019-01-20 20:43:04.000 020 33814.33 258.37 17103.94 88888.00 2019-01-20 20:43:05.000 020 33814.35 258.39 17103.97 37894.95 2019-01-20 20:43:06.000 020 33814.34 258.35 17103.99 88888.00 2019-01-20 20:43:07.000 020 33814.31 258.35 17103.98 88888.00 2019-01-20 20:43:08.000 020 33814.29 258.37 17104.00 88888.00 2019-01-20 20:43:09.000 020 33814.26 258.37 17103.99 88888.00 2019-01-20 20:43:10.000 020 33814.29 258.37 17103.98 37894.95 2019-01-20 20:43:11.000 020 33814.28 258.42 17103.99 88888.00 2019-01-20 20:43:12.000 020 33814.25 258.44 17104.00 88888.00 2019-01-20 20:43:13.000 020 33814.26 258.38 17104.03 88888.00 2019-01-20 20:43:14.000 020 33814.27 258.35 17104.01 88888.00 2019-01-20 20:43:15.000 020 33814.27 258.38 17103.98 37894.90 2019-01-20 20:43:16.000 020 33814.26 258.36 17103.99 88888.00 2019-01-20 20:43:17.000 020 33814.25 258.42 17104.00 88888.00 2019-01-20 20:43:18.000 020 33814.24 258.41 17103.96 88888.00 2019-01-20 20:43:19.000 020 33814.22 258.36 17103.97 88888.00 2019-01-20 20:43:20.000 020 33814.23 258.34 17104.02 37894.94 2019-01-20 20:43:21.000 020 33814.26 258.33 17104.02 88888.00 2019-01-20 20:43:22.000 020 33814.29 258.35 17104.00 88888.00 2019-01-20 20:43:23.000 020 33814.30 258.34 17104.04 88888.00 2019-01-20 20:43:24.000 020 33814.31 258.34 17104.02 88888.00 2019-01-20 20:43:25.000 020 33814.28 258.36 17104.00 37894.86 2019-01-20 20:43:26.000 020 33814.23 258.43 17103.98 88888.00 2019-01-20 20:43:27.000 020 33814.25 258.48 17103.96 88888.00 2019-01-20 20:43:28.000 020 33814.28 258.46 17103.94 88888.00 2019-01-20 20:43:29.000 020 33814.24 258.43 17103.95 88888.00 2019-01-20 20:43:30.000 020 33814.22 258.43 17103.95 37894.78 2019-01-20 20:43:31.000 020 33814.22 258.37 17103.97 88888.00 2019-01-20 20:43:32.000 020 33814.22 258.35 17103.99 88888.00 2019-01-20 20:43:33.000 020 33814.17 258.38 17103.97 88888.00 2019-01-20 20:43:34.000 020 33814.16 258.38 17103.95 88888.00 2019-01-20 20:43:35.000 020 33814.17 258.38 17103.96 37894.80 2019-01-20 20:43:36.000 020 33814.24 258.38 17103.93 88888.00 2019-01-20 20:43:37.000 020 33814.21 258.40 17103.96 88888.00 2019-01-20 20:43:38.000 020 33814.19 258.40 17104.00 88888.00 2019-01-20 20:43:39.000 020 33814.19 258.43 17104.00 88888.00 2019-01-20 20:43:40.000 020 33814.17 258.43 17104.04 37894.77 2019-01-20 20:43:41.000 020 33814.14 258.39 17104.03 88888.00 2019-01-20 20:43:42.000 020 33814.13 258.43 17104.01 88888.00 2019-01-20 20:43:43.000 020 33814.12 258.40 17103.98 88888.00 2019-01-20 20:43:44.000 020 33814.18 258.40 17104.01 88888.00 2019-01-20 20:43:45.000 020 33814.18 258.44 17103.96 37894.77 2019-01-20 20:43:46.000 020 33814.11 258.47 17103.96 88888.00 2019-01-20 20:43:47.000 020 33814.09 258.47 17103.92 88888.00 2019-01-20 20:43:48.000 020 33814.09 258.47 17103.95 88888.00 2019-01-20 20:43:49.000 020 33814.07 258.46 17103.94 88888.00 2019-01-20 20:43:50.000 020 33814.08 258.46 17103.93 37894.85 2019-01-20 20:43:51.000 020 33814.09 258.46 17104.00 88888.00 2019-01-20 20:43:52.000 020 33814.08 258.45 17104.01 88888.00 2019-01-20 20:43:53.000 020 33814.10 258.45 17103.94 88888.00 2019-01-20 20:43:54.000 020 33814.11 258.46 17103.98 88888.00 2019-01-20 20:43:55.000 020 33814.08 258.39 17103.98 37894.81 2019-01-20 20:43:56.000 020 33814.09 258.42 17103.98 88888.00 2019-01-20 20:43:57.000 020 33814.08 258.44 17103.96 88888.00 2019-01-20 20:43:58.000 020 33814.08 258.45 17103.96 88888.00 2019-01-20 20:43:59.000 020 33814.03 258.44 17103.95 88888.00 2019-01-20 20:44:00.000 020 33814.08 258.44 17103.98 37894.72 2019-01-20 20:44:01.000 020 33814.06 258.46 17103.96 88888.00 2019-01-20 20:44:02.000 020 33814.07 258.47 17103.95 88888.00 2019-01-20 20:44:03.000 020 33814.07 258.45 17103.96 88888.00 2019-01-20 20:44:04.000 020 33814.06 258.42 17103.97 88888.00 2019-01-20 20:44:05.000 020 33814.08 258.43 17103.97 37894.71 2019-01-20 20:44:06.000 020 33814.08 258.43 17103.98 88888.00 2019-01-20 20:44:07.000 020 33814.04 258.47 17103.99 88888.00 2019-01-20 20:44:08.000 020 33814.07 258.52 17104.02 88888.00 2019-01-20 20:44:09.000 020 33814.06 258.51 17104.00 88888.00 2019-01-20 20:44:10.000 020 33814.02 258.47 17103.99 37894.68 2019-01-20 20:44:11.000 020 33814.03 258.47 17104.01 88888.00 2019-01-20 20:44:12.000 020 33814.06 258.47 17104.02 88888.00 2019-01-20 20:44:13.000 020 33814.04 258.49 17104.03 88888.00 2019-01-20 20:44:14.000 020 33814.04 258.47 17104.07 88888.00 2019-01-20 20:44:15.000 020 33814.04 258.47 17104.05 37894.75 2019-01-20 20:44:16.000 020 33814.06 258.45 17104.03 88888.00 2019-01-20 20:44:17.000 020 33814.04 258.43 17104.03 88888.00 2019-01-20 20:44:18.000 020 33814.01 258.47 17104.01 88888.00 2019-01-20 20:44:19.000 020 33814.01 258.48 17104.01 88888.00 2019-01-20 20:44:20.000 020 33814.03 258.46 17104.02 37894.66 2019-01-20 20:44:21.000 020 33814.02 258.44 17104.05 88888.00 2019-01-20 20:44:22.000 020 33814.03 258.48 17104.03 88888.00 2019-01-20 20:44:23.000 020 33814.03 258.50 17104.00 88888.00 2019-01-20 20:44:24.000 020 33814.00 258.47 17104.02 88888.00 2019-01-20 20:44:25.000 020 33814.03 258.43 17104.03 37894.76 2019-01-20 20:44:26.000 020 33814.04 258.39 17104.02 88888.00 2019-01-20 20:44:27.000 020 33814.02 258.43 17104.00 88888.00 2019-01-20 20:44:28.000 020 33813.99 258.43 17104.02 88888.00 2019-01-20 20:44:29.000 020 33814.00 258.44 17104.06 88888.00 2019-01-20 20:44:30.000 020 33814.00 258.43 17104.09 37894.63 2019-01-20 20:44:31.000 020 33814.01 258.47 17104.05 88888.00 2019-01-20 20:44:32.000 020 33814.05 258.44 17104.05 88888.00 2019-01-20 20:44:33.000 020 33814.06 258.40 17104.06 88888.00 2019-01-20 20:44:34.000 020 33814.09 258.41 17104.05 88888.00 2019-01-20 20:44:35.000 020 33814.08 258.40 17104.05 37894.64 2019-01-20 20:44:36.000 020 33814.09 258.42 17104.07 88888.00 2019-01-20 20:44:37.000 020 33814.07 258.45 17104.11 88888.00 2019-01-20 20:44:38.000 020 33814.09 258.47 17104.11 88888.00 2019-01-20 20:44:39.000 020 33814.09 258.43 17104.10 88888.00 2019-01-20 20:44:40.000 020 33814.07 258.36 17104.11 37894.63 2019-01-20 20:44:41.000 020 33814.08 258.39 17104.11 88888.00 2019-01-20 20:44:42.000 020 33814.06 258.46 17104.10 88888.00 2019-01-20 20:44:43.000 020 33814.09 258.49 17104.09 88888.00 2019-01-20 20:44:44.000 020 33814.09 258.46 17104.09 88888.00 2019-01-20 20:44:45.000 020 33814.11 258.47 17104.10 37894.64 2019-01-20 20:44:46.000 020 33814.08 258.46 17104.10 88888.00 2019-01-20 20:44:47.000 020 33814.10 258.48 17104.10 88888.00 2019-01-20 20:44:48.000 020 33814.07 258.47 17104.06 88888.00 2019-01-20 20:44:49.000 020 33814.06 258.49 17104.06 88888.00 2019-01-20 20:44:50.000 020 33814.06 258.47 17104.03 37894.69 2019-01-20 20:44:51.000 020 33814.05 258.50 17104.05 88888.00 2019-01-20 20:44:52.000 020 33814.05 258.50 17104.05 88888.00 2019-01-20 20:44:53.000 020 33814.04 258.53 17104.00 88888.00 2019-01-20 20:44:54.000 020 33813.99 258.52 17104.02 88888.00 2019-01-20 20:44:55.000 020 33814.03 258.48 17104.06 37894.72 2019-01-20 20:44:56.000 020 33814.06 258.51 17104.08 88888.00 2019-01-20 20:44:57.000 020 33814.00 258.48 17104.05 88888.00 2019-01-20 20:44:58.000 020 33814.01 258.49 17104.04 88888.00 2019-01-20 20:44:59.000 020 33814.02 258.44 17104.06 88888.00 2019-01-20 20:45:00.000 020 33814.00 258.45 17104.07 37894.72 2019-01-20 20:45:01.000 020 33814.02 258.43 17104.04 88888.00 2019-01-20 20:45:02.000 020 33814.03 258.41 17104.02 88888.00 2019-01-20 20:45:03.000 020 33814.01 258.44 17104.02 88888.00 2019-01-20 20:45:04.000 020 33814.02 258.45 17104.04 88888.00 2019-01-20 20:45:05.000 020 33814.04 258.47 17104.04 37894.64 2019-01-20 20:45:06.000 020 33814.03 258.46 17104.06 88888.00 2019-01-20 20:45:07.000 020 33814.00 258.42 17104.09 88888.00 2019-01-20 20:45:08.000 020 33814.02 258.38 17104.04 88888.00 2019-01-20 20:45:09.000 020 33814.02 258.40 17104.07 88888.00 2019-01-20 20:45:10.000 020 33814.03 258.40 17104.09 37894.62 2019-01-20 20:45:11.000 020 33814.00 258.39 17104.09 88888.00 2019-01-20 20:45:12.000 020 33813.98 258.42 17104.10 88888.00 2019-01-20 20:45:13.000 020 33813.99 258.46 17104.08 88888.00 2019-01-20 20:45:14.000 020 33813.99 258.44 17104.07 88888.00 2019-01-20 20:45:15.000 020 33814.02 258.43 17104.06 37894.70 2019-01-20 20:45:16.000 020 33814.01 258.41 17104.05 88888.00 2019-01-20 20:45:17.000 020 33814.01 258.44 17104.04 88888.00 2019-01-20 20:45:18.000 020 33813.99 258.45 17104.03 88888.00 2019-01-20 20:45:19.000 020 33813.93 258.43 17104.03 88888.00 2019-01-20 20:45:20.000 020 33813.91 258.45 17104.04 37894.71 2019-01-20 20:45:21.000 020 33813.93 258.48 17104.04 88888.00 2019-01-20 20:45:22.000 020 33813.92 258.47 17104.04 88888.00 2019-01-20 20:45:23.000 020 33813.91 258.42 17104.02 88888.00 2019-01-20 20:45:24.000 020 33813.92 258.42 17104.03 88888.00 2019-01-20 20:45:25.000 020 33813.91 258.49 17103.99 37894.64 2019-01-20 20:45:26.000 020 33813.96 258.47 17104.03 88888.00 2019-01-20 20:45:27.000 020 33813.95 258.49 17104.05 88888.00 2019-01-20 20:45:28.000 020 33813.95 258.51 17104.05 88888.00 2019-01-20 20:45:29.000 020 33813.95 258.51 17104.04 88888.00 2019-01-20 20:45:30.000 020 33813.93 258.53 17104.05 37894.65 2019-01-20 20:45:31.000 020 33813.94 258.56 17104.04 88888.00 2019-01-20 20:45:32.000 020 33813.94 258.46 17104.00 88888.00 2019-01-20 20:45:33.000 020 33813.94 258.47 17104.00 88888.00 2019-01-20 20:45:34.000 020 33813.90 258.51 17103.97 88888.00 2019-01-20 20:45:35.000 020 33813.90 258.52 17104.01 37894.67 2019-01-20 20:45:36.000 020 33813.93 258.48 17103.98 88888.00 2019-01-20 20:45:37.000 020 33813.93 258.46 17104.00 88888.00 2019-01-20 20:45:38.000 020 33813.97 258.44 17104.01 88888.00 2019-01-20 20:45:39.000 020 33813.98 258.45 17104.03 88888.00 2019-01-20 20:45:40.000 020 33814.02 258.47 17104.02 37894.73 2019-01-20 20:45:41.000 020 33814.01 258.45 17104.03 88888.00 2019-01-20 20:45:42.000 020 33814.00 258.46 17104.01 88888.00 2019-01-20 20:45:43.000 020 33814.01 258.45 17104.03 88888.00 2019-01-20 20:45:44.000 020 33813.99 258.46 17104.03 88888.00 2019-01-20 20:45:45.000 020 33814.02 258.46 17104.00 37894.66 2019-01-20 20:45:46.000 020 33814.09 258.46 17103.99 88888.00 2019-01-20 20:45:47.000 020 33814.11 258.45 17103.99 88888.00 2019-01-20 20:45:48.000 020 33814.09 258.41 17103.98 88888.00 2019-01-20 20:45:49.000 020 33814.05 258.44 17103.99 88888.00 2019-01-20 20:45:50.000 020 33814.07 258.47 17104.02 37894.68 2019-01-20 20:45:51.000 020 33814.03 258.48 17104.03 88888.00 2019-01-20 20:45:52.000 020 33814.01 258.49 17103.99 88888.00 2019-01-20 20:45:53.000 020 33814.00 258.50 17104.01 88888.00 2019-01-20 20:45:54.000 020 33814.00 258.47 17103.94 88888.00 2019-01-20 20:45:55.000 020 33814.02 258.47 17103.98 37894.70 2019-01-20 20:45:56.000 020 33814.02 258.45 17103.99 88888.00 2019-01-20 20:45:57.000 020 33814.01 258.46 17103.97 88888.00 2019-01-20 20:45:58.000 020 33813.99 258.46 17103.99 88888.00 2019-01-20 20:45:59.000 020 33813.97 258.48 17103.99 88888.00 2019-01-20 20:46:00.000 020 33813.96 258.46 17103.95 37894.68 2019-01-20 20:46:01.000 020 33813.95 258.47 17103.98 88888.00 2019-01-20 20:46:02.000 020 33813.98 258.47 17104.01 88888.00 2019-01-20 20:46:03.000 020 33813.95 258.50 17104.01 88888.00 2019-01-20 20:46:04.000 020 33813.94 258.51 17104.03 88888.00 2019-01-20 20:46:05.000 020 33813.96 258.45 17104.01 37894.59 2019-01-20 20:46:06.000 020 33813.95 258.48 17103.98 88888.00 2019-01-20 20:46:07.000 020 33813.98 258.50 17103.98 88888.00 2019-01-20 20:46:08.000 020 33813.97 258.52 17103.99 88888.00 2019-01-20 20:46:09.000 020 33813.97 258.47 17103.97 88888.00 2019-01-20 20:46:10.000 020 33813.96 258.48 17103.96 37894.60 2019-01-20 20:46:11.000 020 33813.94 258.50 17103.97 88888.00 2019-01-20 20:46:12.000 020 33813.90 258.52 17103.96 88888.00 2019-01-20 20:46:13.000 020 33813.89 258.49 17103.99 88888.00 2019-01-20 20:46:14.000 020 33813.88 258.50 17103.98 88888.00 2019-01-20 20:46:15.000 020 33813.86 258.52 17104.01 37894.63 2019-01-20 20:46:16.000 020 33813.86 258.47 17104.00 88888.00 2019-01-20 20:46:17.000 020 33813.85 258.50 17103.99 88888.00 2019-01-20 20:46:18.000 020 33813.88 258.49 17104.00 88888.00 2019-01-20 20:46:19.000 020 33813.90 258.45 17103.99 88888.00 2019-01-20 20:46:20.000 020 33813.91 258.47 17104.00 37894.65 2019-01-20 20:46:21.000 020 33813.92 258.49 17104.00 88888.00 2019-01-20 20:46:22.000 020 33813.93 258.47 17103.98 88888.00 2019-01-20 20:46:23.000 020 33813.91 258.52 17104.01 88888.00 2019-01-20 20:46:24.000 020 33813.92 258.47 17104.04 88888.00 2019-01-20 20:46:25.000 020 33813.89 258.45 17104.02 37894.62 2019-01-20 20:46:26.000 020 33813.86 258.42 17104.01 88888.00 2019-01-20 20:46:27.000 020 33813.84 258.42 17104.01 88888.00 2019-01-20 20:46:28.000 020 33813.83 258.45 17103.99 88888.00 2019-01-20 20:46:29.000 020 33813.80 258.46 17103.99 88888.00 2019-01-20 20:46:30.000 020 33813.79 258.47 17103.98 37894.65 2019-01-20 20:46:31.000 020 33813.81 258.53 17103.97 88888.00 2019-01-20 20:46:32.000 020 33813.82 258.50 17103.95 88888.00 2019-01-20 20:46:33.000 020 33813.81 258.48 17103.95 88888.00 2019-01-20 20:46:34.000 020 33813.80 258.48 17103.94 88888.00 2019-01-20 20:46:35.000 020 33813.83 258.49 17103.96 37894.53 2019-01-20 20:46:36.000 020 33813.85 258.51 17103.96 88888.00 2019-01-20 20:46:37.000 020 33813.80 258.52 17104.00 88888.00 2019-01-20 20:46:38.000 020 33813.79 258.49 17104.00 88888.00 2019-01-20 20:46:39.000 020 33813.79 258.45 17104.00 88888.00 2019-01-20 20:46:40.000 020 33813.78 258.42 17103.99 37894.52 2019-01-20 20:46:41.000 020 33813.79 258.46 17104.00 88888.00 2019-01-20 20:46:42.000 020 33813.79 258.47 17104.01 88888.00 2019-01-20 20:46:43.000 020 33813.80 258.49 17104.02 88888.00 2019-01-20 20:46:44.000 020 33813.82 258.49 17103.99 88888.00 2019-01-20 20:46:45.000 020 33813.83 258.48 17103.94 37894.51 2019-01-20 20:46:46.000 020 33813.81 258.49 17103.96 88888.00 2019-01-20 20:46:47.000 020 33813.81 258.44 17103.98 88888.00 2019-01-20 20:46:48.000 020 33813.81 258.48 17103.98 88888.00 2019-01-20 20:46:49.000 020 33813.81 258.53 17103.98 88888.00 2019-01-20 20:46:50.000 020 33813.83 258.51 17103.98 37894.50 2019-01-20 20:46:51.000 020 33813.81 258.51 17103.95 88888.00 2019-01-20 20:46:52.000 020 33813.77 258.52 17103.96 88888.00 2019-01-20 20:46:53.000 020 33813.79 258.48 17103.98 88888.00 2019-01-20 20:46:54.000 020 33813.79 258.52 17104.00 88888.00 2019-01-20 20:46:55.000 020 33813.78 258.51 17104.01 37894.55 2019-01-20 20:46:56.000 020 33813.78 258.54 17104.00 88888.00 2019-01-20 20:46:57.000 020 33813.81 258.55 17104.01 88888.00 2019-01-20 20:46:58.000 020 33813.80 258.53 17104.00 88888.00 2019-01-20 20:46:59.000 020 33813.78 258.53 17104.02 88888.00 2019-01-20 20:47:00.000 020 33813.79 258.55 17104.04 37894.55 2019-01-20 20:47:01.000 020 33813.78 258.54 17103.98 88888.00 2019-01-20 20:47:02.000 020 33813.79 258.60 17103.98 88888.00 2019-01-20 20:47:03.000 020 33813.77 258.61 17103.98 88888.00 2019-01-20 20:47:04.000 020 33813.79 258.55 17104.00 88888.00 2019-01-20 20:47:05.000 020 33813.80 258.55 17104.00 37894.53 2019-01-20 20:47:06.000 020 33813.81 258.53 17104.00 88888.00 2019-01-20 20:47:07.000 020 33813.81 258.52 17103.98 88888.00 2019-01-20 20:47:08.000 020 33813.80 258.51 17103.97 88888.00 2019-01-20 20:47:09.000 020 33813.79 258.53 17104.00 88888.00 2019-01-20 20:47:10.000 020 33813.76 258.51 17103.98 37894.57 2019-01-20 20:47:11.000 020 33813.77 258.50 17103.94 88888.00 2019-01-20 20:47:12.000 020 33813.77 258.53 17103.98 88888.00 2019-01-20 20:47:13.000 020 33813.75 258.55 17103.95 88888.00 2019-01-20 20:47:14.000 020 33813.76 258.57 17103.96 88888.00 2019-01-20 20:47:15.000 020 33813.76 258.55 17103.97 37894.53 2019-01-20 20:47:16.000 020 33813.72 258.55 17103.94 88888.00 2019-01-20 20:47:17.000 020 33813.70 258.54 17103.92 88888.00 2019-01-20 20:47:18.000 020 33813.72 258.54 17103.93 88888.00 2019-01-20 20:47:19.000 020 33813.73 258.56 17103.95 88888.00 2019-01-20 20:47:20.000 020 33813.73 258.58 17103.96 37894.56 2019-01-20 20:47:21.000 020 33813.77 258.55 17103.97 88888.00 2019-01-20 20:47:22.000 020 33813.77 258.55 17103.95 88888.00 2019-01-20 20:47:23.000 020 33813.76 258.53 17103.92 88888.00 2019-01-20 20:47:24.000 020 33813.75 258.53 17103.96 88888.00 2019-01-20 20:47:25.000 020 33813.73 258.56 17103.96 37894.44 2019-01-20 20:47:26.000 020 33813.73 258.55 17103.96 88888.00 2019-01-20 20:47:27.000 020 33813.75 258.57 17103.98 88888.00 2019-01-20 20:47:28.000 020 33813.75 258.59 17104.01 88888.00 2019-01-20 20:47:29.000 020 33813.71 258.60 17104.01 88888.00 2019-01-20 20:47:30.000 020 33813.75 258.58 17104.04 37894.46 2019-01-20 20:47:31.000 020 33813.73 258.57 17104.02 88888.00 2019-01-20 20:47:32.000 020 33813.69 258.59 17104.01 88888.00 2019-01-20 20:47:33.000 020 33813.69 258.61 17104.03 88888.00 2019-01-20 20:47:34.000 020 33813.71 258.62 17104.05 88888.00 2019-01-20 20:47:35.000 020 33813.71 258.62 17104.06 37894.50 2019-01-20 20:47:36.000 020 33813.68 258.55 17104.04 88888.00 2019-01-20 20:47:37.000 020 33813.67 258.56 17104.03 88888.00 2019-01-20 20:47:38.000 020 33813.68 258.60 17104.05 88888.00 2019-01-20 20:47:39.000 020 33813.69 258.63 17104.02 88888.00 2019-01-20 20:47:40.000 020 33813.70 258.63 17104.05 37894.44 2019-01-20 20:47:41.000 020 33813.70 258.60 17104.07 88888.00 2019-01-20 20:47:42.000 020 33813.72 258.64 17104.06 88888.00 2019-01-20 20:47:43.000 020 33813.71 258.64 17104.03 88888.00 2019-01-20 20:47:44.000 020 33813.69 258.60 17104.02 88888.00 2019-01-20 20:47:45.000 020 33813.66 258.55 17103.99 37894.45 2019-01-20 20:47:46.000 020 33813.66 258.56 17103.98 88888.00 2019-01-20 20:47:47.000 020 33813.67 258.60 17104.02 88888.00 2019-01-20 20:47:48.000 020 33813.66 258.63 17104.04 88888.00 2019-01-20 20:47:49.000 020 33813.63 258.61 17104.03 88888.00 2019-01-20 20:47:50.000 020 33813.67 258.60 17104.00 37894.42 2019-01-20 20:47:51.000 020 33813.63 258.56 17104.01 88888.00 2019-01-20 20:47:52.000 020 33813.62 258.56 17104.00 88888.00 2019-01-20 20:47:53.000 020 33813.67 258.59 17104.01 88888.00 2019-01-20 20:47:54.000 020 33813.68 258.58 17104.00 88888.00 2019-01-20 20:47:55.000 020 33813.69 258.60 17103.98 37894.46 2019-01-20 20:47:56.000 020 33813.67 258.63 17103.99 88888.00 2019-01-20 20:47:57.000 020 33813.68 258.63 17103.99 88888.00 2019-01-20 20:47:58.000 020 33813.69 258.62 17104.03 88888.00 2019-01-20 20:47:59.000 020 33813.66 258.60 17104.01 88888.00 2019-01-20 20:48:00.000 020 33813.69 258.62 17104.00 37894.38 2019-01-20 20:48:01.000 020 33813.64 258.61 17103.97 88888.00 2019-01-20 20:48:02.000 020 33813.63 258.59 17104.02 88888.00 2019-01-20 20:48:03.000 020 33813.63 258.56 17104.03 88888.00 2019-01-20 20:48:04.000 020 33813.64 258.60 17104.05 88888.00 2019-01-20 20:48:05.000 020 33813.64 258.59 17104.03 37894.36 2019-01-20 20:48:06.000 020 33813.61 258.57 17104.00 88888.00 2019-01-20 20:48:07.000 020 33813.63 258.59 17104.00 88888.00 2019-01-20 20:48:08.000 020 33813.62 258.63 17104.02 88888.00 2019-01-20 20:48:09.000 020 33813.64 258.64 17104.05 88888.00 2019-01-20 20:48:10.000 020 33813.65 258.66 17104.04 37894.35 2019-01-20 20:48:11.000 020 33813.64 258.65 17104.01 88888.00 2019-01-20 20:48:12.000 020 33813.62 258.64 17104.01 88888.00 2019-01-20 20:48:13.000 020 33813.61 258.66 17104.01 88888.00 2019-01-20 20:48:14.000 020 33813.59 258.63 17104.01 88888.00 2019-01-20 20:48:15.000 020 33813.62 258.61 17104.02 37894.32 2019-01-20 20:48:16.000 020 33813.62 258.63 17104.02 88888.00 2019-01-20 20:48:17.000 020 33813.62 258.65 17104.00 88888.00 2019-01-20 20:48:18.000 020 33813.62 258.68 17103.99 88888.00 2019-01-20 20:48:19.000 020 33813.63 258.68 17104.03 88888.00 2019-01-20 20:48:20.000 020 33813.62 258.69 17104.06 37894.34 2019-01-20 20:48:21.000 020 33813.61 258.69 17104.07 88888.00 2019-01-20 20:48:22.000 020 33813.62 258.69 17104.08 88888.00 2019-01-20 20:48:23.000 020 33813.62 258.72 17104.05 88888.00 2019-01-20 20:48:24.000 020 33813.62 258.70 17104.01 88888.00 2019-01-20 20:48:25.000 020 33813.59 258.69 17103.99 37894.28 2019-01-20 20:48:26.000 020 33813.55 258.68 17104.05 88888.00 2019-01-20 20:48:27.000 020 33813.55 258.66 17104.04 88888.00 2019-01-20 20:48:28.000 020 33813.54 258.66 17104.03 88888.00 2019-01-20 20:48:29.000 020 33813.55 258.67 17104.01 88888.00 2019-01-20 20:48:30.000 020 33813.55 258.69 17104.06 37894.29 2019-01-20 20:48:31.000 020 33813.55 258.70 17104.08 88888.00 2019-01-20 20:48:32.000 020 33813.54 258.73 17104.06 88888.00 2019-01-20 20:48:33.000 020 33813.51 258.70 17104.05 88888.00 2019-01-20 20:48:34.000 020 33813.54 258.71 17104.04 88888.00 2019-01-20 20:48:35.000 020 33813.55 258.69 17104.04 37894.28 2019-01-20 20:48:36.000 020 33813.57 258.71 17104.01 88888.00 2019-01-20 20:48:37.000 020 33813.57 258.69 17104.02 88888.00 2019-01-20 20:48:38.000 020 33813.54 258.67 17104.04 88888.00 2019-01-20 20:48:39.000 020 33813.55 258.70 17104.01 88888.00 2019-01-20 20:48:40.000 020 33813.54 258.68 17104.05 37894.25 2019-01-20 20:48:41.000 020 33813.52 258.68 17104.02 88888.00 2019-01-20 20:48:42.000 020 33813.53 258.68 17104.05 88888.00 2019-01-20 20:48:43.000 020 33813.52 258.71 17104.05 88888.00 2019-01-20 20:48:44.000 020 33813.51 258.71 17104.05 88888.00 2019-01-20 20:48:45.000 020 33813.52 258.69 17104.02 37894.32 2019-01-20 20:48:46.000 020 33813.48 258.72 17104.01 88888.00 2019-01-20 20:48:47.000 020 33813.44 258.72 17103.98 88888.00 2019-01-20 20:48:48.000 020 33813.47 258.73 17104.02 88888.00 2019-01-20 20:48:49.000 020 33813.47 258.72 17104.02 88888.00 2019-01-20 20:48:50.000 020 33813.53 258.70 17104.01 37894.22 2019-01-20 20:48:51.000 020 33813.53 258.71 17103.99 88888.00 2019-01-20 20:48:52.000 020 33813.50 258.69 17104.04 88888.00 2019-01-20 20:48:53.000 020 33813.46 258.71 17104.03 88888.00 2019-01-20 20:48:54.000 020 33813.47 258.70 17103.97 88888.00 2019-01-20 20:48:55.000 020 33813.45 258.66 17103.98 37894.20 2019-01-20 20:48:56.000 020 33813.45 258.66 17104.02 88888.00 2019-01-20 20:48:57.000 020 33813.45 258.66 17104.01 88888.00 2019-01-20 20:48:58.000 020 33813.44 258.66 17103.97 88888.00 2019-01-20 20:48:59.000 020 33813.41 258.68 17103.95 88888.00 2019-01-20 20:49:00.000 020 33813.39 258.67 17104.01 37894.17 2019-01-20 20:49:01.000 020 33813.41 258.64 17104.03 88888.00 2019-01-20 20:49:02.000 020 33813.38 258.66 17104.01 88888.00 2019-01-20 20:49:03.000 020 33813.36 258.68 17104.01 88888.00 2019-01-20 20:49:04.000 020 33813.38 258.68 17104.01 88888.00 2019-01-20 20:49:05.000 020 33813.37 258.68 17104.02 37894.24 2019-01-20 20:49:06.000 020 33813.36 258.69 17104.03 88888.00 2019-01-20 20:49:07.000 020 33813.36 258.67 17104.01 88888.00 2019-01-20 20:49:08.000 020 33813.37 258.69 17103.98 88888.00 2019-01-20 20:49:09.000 020 33813.37 258.71 17103.98 88888.00 2019-01-20 20:49:10.000 020 33813.34 258.68 17103.96 37894.19 2019-01-20 20:49:11.000 020 33813.34 258.66 17103.97 88888.00 2019-01-20 20:49:12.000 020 33813.36 258.71 17104.02 88888.00 2019-01-20 20:49:13.000 020 33813.35 258.73 17103.99 88888.00 2019-01-20 20:49:14.000 020 33813.40 258.74 17103.98 88888.00 2019-01-20 20:49:15.000 020 33813.40 258.72 17103.97 37894.20 2019-01-20 20:49:16.000 020 33813.39 258.73 17103.98 88888.00 2019-01-20 20:49:17.000 020 33813.36 258.71 17103.96 88888.00 2019-01-20 20:49:18.000 020 33813.32 258.73 17103.97 88888.00 2019-01-20 20:49:19.000 020 33813.34 258.71 17103.99 88888.00 2019-01-20 20:49:20.000 020 33813.37 258.70 17103.97 37894.10 2019-01-20 20:49:21.000 020 33813.34 258.66 17103.95 88888.00 2019-01-20 20:49:22.000 020 33813.32 258.65 17103.97 88888.00 2019-01-20 20:49:23.000 020 33813.31 258.70 17104.00 88888.00 2019-01-20 20:49:24.000 020 33813.32 258.71 17104.01 88888.00 2019-01-20 20:49:25.000 020 33813.33 258.74 17104.04 37894.14 2019-01-20 20:49:26.000 020 33813.33 258.71 17104.05 88888.00 2019-01-20 20:49:27.000 020 33813.30 258.72 17104.01 88888.00 2019-01-20 20:49:28.000 020 33813.24 258.75 17103.99 88888.00 2019-01-20 20:49:29.000 020 33813.29 258.74 17103.99 88888.00 2019-01-20 20:49:30.000 020 33813.29 258.72 17103.98 37894.06 2019-01-20 20:49:31.000 020 33813.32 258.71 17103.94 88888.00 2019-01-20 20:49:32.000 020 33813.33 258.73 17103.96 88888.00 2019-01-20 20:49:33.000 020 33813.33 258.70 17103.95 88888.00 2019-01-20 20:49:34.000 020 33813.32 258.73 17104.00 88888.00 2019-01-20 20:49:35.000 020 33813.32 258.72 17103.99 37894.07 2019-01-20 20:49:36.000 020 33813.31 258.76 17103.95 88888.00 2019-01-20 20:49:37.000 020 33813.33 258.74 17103.94 88888.00 2019-01-20 20:49:38.000 020 33813.31 258.77 17103.99 88888.00 2019-01-20 20:49:39.000 020 33813.28 258.76 17103.97 88888.00 2019-01-20 20:49:40.000 020 33813.28 258.77 17104.03 37894.03 2019-01-20 20:49:41.000 020 33813.30 258.77 17104.01 88888.00 2019-01-20 20:49:42.000 020 33813.28 258.80 17104.00 88888.00 2019-01-20 20:49:43.000 020 33813.24 258.82 17103.99 88888.00 2019-01-20 20:49:44.000 020 33813.24 258.83 17104.03 88888.00 2019-01-20 20:49:45.000 020 33813.24 258.81 17103.99 37894.10 2019-01-20 20:49:46.000 020 33813.29 258.84 17103.98 88888.00 2019-01-20 20:49:47.000 020 33813.26 258.85 17103.97 88888.00 2019-01-20 20:49:48.000 020 33813.27 258.81 17103.94 88888.00 2019-01-20 20:49:49.000 020 33813.29 258.82 17103.96 88888.00 2019-01-20 20:49:50.000 020 33813.26 258.82 17103.98 37894.11 2019-01-20 20:49:51.000 020 33813.24 258.78 17103.97 88888.00 2019-01-20 20:49:52.000 020 33813.23 258.79 17103.98 88888.00 2019-01-20 20:49:53.000 020 33813.24 258.81 17104.01 88888.00 2019-01-20 20:49:54.000 020 33813.25 258.79 17104.00 88888.00 2019-01-20 20:49:55.000 020 33813.26 258.79 17103.98 37894.10 2019-01-20 20:49:56.000 020 33813.27 258.76 17103.96 88888.00 2019-01-20 20:49:57.000 020 33813.31 258.77 17103.96 88888.00 2019-01-20 20:49:58.000 020 33813.28 258.77 17103.97 88888.00 2019-01-20 20:49:59.000 020 33813.28 258.78 17103.95 88888.00 2019-01-20 20:50:00.000 020 33813.30 258.77 17103.95 37894.02 2019-01-20 20:50:01.000 020 33813.30 258.73 17103.97 88888.00 2019-01-20 20:50:02.000 020 33813.29 258.76 17103.95 88888.00 2019-01-20 20:50:03.000 020 33813.28 258.79 17103.97 88888.00 2019-01-20 20:50:04.000 020 33813.28 258.79 17103.95 88888.00 2019-01-20 20:50:05.000 020 33813.27 258.80 17103.93 37894.10 2019-01-20 20:50:06.000 020 33813.28 258.80 17103.96 88888.00 2019-01-20 20:50:07.000 020 33813.27 258.77 17103.96 88888.00 2019-01-20 20:50:08.000 020 33813.23 258.81 17103.93 88888.00 2019-01-20 20:50:09.000 020 33813.21 258.81 17103.90 88888.00 2019-01-20 20:50:10.000 020 33813.27 258.81 17103.90 37894.11 2019-01-20 20:50:11.000 020 33813.28 258.83 17103.99 88888.00 2019-01-20 20:50:12.000 020 33813.27 258.82 17103.93 88888.00 2019-01-20 20:50:13.000 020 33813.28 258.78 17103.88 88888.00 2019-01-20 20:50:14.000 020 33813.29 258.78 17103.87 88888.00 2019-01-20 20:50:15.000 020 33813.26 258.84 17103.89 37894.08 2019-01-20 20:50:16.000 020 33813.27 258.82 17103.94 88888.00 2019-01-20 20:50:17.000 020 33813.26 258.86 17103.93 88888.00 2019-01-20 20:50:18.000 020 33813.27 258.85 17103.86 88888.00 2019-01-20 20:50:19.000 020 33813.28 258.83 17103.85 88888.00 2019-01-20 20:50:20.000 020 33813.33 258.81 17103.85 37894.10 2019-01-20 20:50:21.000 020 33813.35 258.79 17103.85 88888.00 2019-01-20 20:50:22.000 020 33813.35 258.78 17103.90 88888.00 2019-01-20 20:50:23.000 020 33813.33 258.73 17103.93 88888.00 2019-01-20 20:50:24.000 020 33813.34 258.75 17103.95 88888.00 2019-01-20 20:50:25.000 020 33813.31 258.72 17103.94 37894.04 2019-01-20 20:50:26.000 020 33813.33 258.73 17103.95 88888.00 2019-01-20 20:50:27.000 020 33813.34 258.77 17103.92 88888.00 2019-01-20 20:50:28.000 020 33813.34 258.77 17103.89 88888.00 2019-01-20 20:50:29.000 020 33813.36 258.81 17103.92 88888.00 2019-01-20 20:50:30.000 020 33813.39 258.80 17103.91 37894.10 2019-01-20 20:50:31.000 020 33813.34 258.78 17103.92 88888.00 2019-01-20 20:50:32.000 020 33813.32 258.79 17103.87 88888.00 2019-01-20 20:50:33.000 020 33813.32 258.76 17103.86 88888.00 2019-01-20 20:50:34.000 020 33813.35 258.73 17103.89 88888.00 2019-01-20 20:50:35.000 020 33813.36 258.70 17103.93 37894.05 2019-01-20 20:50:36.000 020 33813.36 258.72 17103.93 88888.00 2019-01-20 20:50:37.000 020 33813.33 258.70 17103.95 88888.00 2019-01-20 20:50:38.000 020 33813.33 258.70 17103.95 88888.00 2019-01-20 20:50:39.000 020 33813.35 258.74 17103.94 88888.00 2019-01-20 20:50:40.000 020 33813.36 258.75 17103.96 37894.02 2019-01-20 20:50:41.000 020 33813.30 258.75 17103.98 88888.00 2019-01-20 20:50:42.000 020 33813.31 258.72 17103.97 88888.00 2019-01-20 20:50:43.000 020 33813.30 258.72 17103.94 88888.00 2019-01-20 20:50:44.000 020 33813.31 258.70 17103.94 88888.00 2019-01-20 20:50:45.000 020 33813.30 258.70 17103.96 37894.05 2019-01-20 20:50:46.000 020 33813.32 258.74 17103.97 88888.00 2019-01-20 20:50:47.000 020 33813.33 258.79 17103.97 88888.00 2019-01-20 20:50:48.000 020 33813.36 258.81 17103.96 88888.00 2019-01-20 20:50:49.000 020 33813.33 258.80 17103.99 88888.00 2019-01-20 20:50:50.000 020 33813.32 258.78 17104.00 37894.04 2019-01-20 20:50:51.000 020 33813.31 258.77 17104.00 88888.00 2019-01-20 20:50:52.000 020 33813.32 258.79 17103.99 88888.00 2019-01-20 20:50:53.000 020 33813.31 258.77 17103.94 88888.00 2019-01-20 20:50:54.000 020 33813.33 258.72 17103.95 88888.00 2019-01-20 20:50:55.000 020 33813.31 258.73 17103.93 37894.04 2019-01-20 20:50:56.000 020 33813.33 258.70 17103.88 88888.00 2019-01-20 20:50:57.000 020 33813.32 258.73 17103.89 88888.00 2019-01-20 20:50:58.000 020 33813.29 258.75 17103.89 88888.00 2019-01-20 20:50:59.000 020 33813.28 258.74 17103.90 88888.00 2019-01-20 20:51:00.000 020 33813.28 258.75 17103.93 37894.00 2019-01-20 20:51:01.000 020 33813.25 258.78 17103.92 88888.00 2019-01-20 20:51:02.000 020 33813.25 258.77 17103.91 88888.00 2019-01-20 20:51:03.000 020 33813.25 258.72 17103.89 88888.00 2019-01-20 20:51:04.000 020 33813.27 258.71 17103.89 88888.00 2019-01-20 20:51:05.000 020 33813.28 258.70 17103.92 37894.05 2019-01-20 20:51:06.000 020 33813.29 258.77 17103.94 88888.00 2019-01-20 20:51:07.000 020 33813.27 258.82 17103.94 88888.00 2019-01-20 20:51:08.000 020 33813.28 258.82 17103.94 88888.00 2019-01-20 20:51:09.000 020 33813.23 258.85 17103.93 88888.00 2019-01-20 20:51:10.000 020 33813.28 258.83 17103.92 37894.04 2019-01-20 20:51:11.000 020 33813.30 258.81 17103.95 88888.00 2019-01-20 20:51:12.000 020 33813.29 258.82 17103.96 88888.00 2019-01-20 20:51:13.000 020 33813.28 258.83 17103.89 88888.00 2019-01-20 20:51:14.000 020 33813.28 258.81 17103.89 88888.00 2019-01-20 20:51:15.000 020 33813.32 258.84 17103.87 37893.98 2019-01-20 20:51:16.000 020 33813.34 258.87 17103.86 88888.00 2019-01-20 20:51:17.000 020 33813.31 258.89 17103.85 88888.00 2019-01-20 20:51:18.000 020 33813.29 258.88 17103.87 88888.00 2019-01-20 20:51:19.000 020 33813.25 258.89 17103.89 88888.00 2019-01-20 20:51:20.000 020 33813.24 258.91 17103.89 37894.04 2019-01-20 20:51:21.000 020 33813.25 258.93 17103.87 88888.00 2019-01-20 20:51:22.000 020 33813.28 258.89 17103.90 88888.00 2019-01-20 20:51:23.000 020 33813.26 258.90 17103.93 88888.00 2019-01-20 20:51:24.000 020 33813.24 258.93 17103.91 88888.00 2019-01-20 20:51:25.000 020 33813.26 258.95 17103.91 37894.01 2019-01-20 20:51:26.000 020 33813.26 258.96 17103.92 88888.00 2019-01-20 20:51:27.000 020 33813.25 258.93 17103.93 88888.00 2019-01-20 20:51:28.000 020 33813.22 258.90 17103.93 88888.00 2019-01-20 20:51:29.000 020 33813.22 258.89 17103.87 88888.00 2019-01-20 20:51:30.000 020 33813.22 258.89 17103.88 37893.95 2019-01-20 20:51:31.000 020 33813.19 258.92 17103.90 88888.00 2019-01-20 20:51:32.000 020 33813.22 258.93 17103.91 88888.00 2019-01-20 20:51:33.000 020 33813.23 258.91 17103.91 88888.00 2019-01-20 20:51:34.000 020 33813.23 258.95 17103.91 88888.00 2019-01-20 20:51:35.000 020 33813.22 258.97 17103.93 37893.96 2019-01-20 20:51:36.000 020 33813.21 258.97 17103.89 88888.00 2019-01-20 20:51:37.000 020 33813.27 258.97 17103.88 88888.00 2019-01-20 20:51:38.000 020 33813.26 258.91 17103.93 88888.00 2019-01-20 20:51:39.000 020 33813.26 258.86 17103.91 88888.00 2019-01-20 20:51:40.000 020 33813.30 258.90 17103.88 37893.92 2019-01-20 20:51:41.000 020 33813.26 258.93 17103.88 88888.00 2019-01-20 20:51:42.000 020 33813.28 258.99 17103.92 88888.00 2019-01-20 20:51:43.000 020 33813.32 258.99 17103.91 88888.00 2019-01-20 20:51:44.000 020 33813.30 258.99 17103.88 88888.00 2019-01-20 20:51:45.000 020 33813.27 258.99 17103.86 37894.02 2019-01-20 20:51:46.000 020 33813.26 258.98 17103.87 88888.00 2019-01-20 20:51:47.000 020 33813.26 258.98 17103.88 88888.00 2019-01-20 20:51:48.000 020 33813.28 258.98 17103.91 88888.00 2019-01-20 20:51:49.000 020 33813.28 259.02 17103.91 88888.00 2019-01-20 20:51:50.000 020 33813.30 259.04 17103.94 37894.02 2019-01-20 20:51:51.000 020 33813.32 259.02 17103.92 88888.00 2019-01-20 20:51:52.000 020 33813.33 259.01 17103.91 88888.00 2019-01-20 20:51:53.000 020 33813.34 259.03 17103.94 88888.00 2019-01-20 20:51:54.000 020 33813.34 259.07 17103.93 88888.00 2019-01-20 20:51:55.000 020 33813.35 259.08 17103.90 37893.98 2019-01-20 20:51:56.000 020 33813.36 259.08 17103.89 88888.00 2019-01-20 20:51:57.000 020 33813.32 259.03 17103.90 88888.00 2019-01-20 20:51:58.000 020 33813.30 259.06 17103.92 88888.00 2019-01-20 20:51:59.000 020 33813.32 259.04 17103.95 88888.00 2019-01-20 20:52:00.000 020 33813.33 259.04 17103.99 37893.97 2019-01-20 20:52:01.000 020 33813.33 259.06 17103.96 88888.00 2019-01-20 20:52:02.000 020 33813.33 259.05 17103.91 88888.00 2019-01-20 20:52:03.000 020 33813.33 259.06 17103.86 88888.00 2019-01-20 20:52:04.000 020 33813.33 259.04 17103.89 88888.00 2019-01-20 20:52:05.000 020 33813.36 259.01 17103.91 37894.06 2019-01-20 20:52:06.000 020 33813.37 259.01 17103.94 88888.00 2019-01-20 20:52:07.000 020 33813.39 259.05 17103.92 88888.00 2019-01-20 20:52:08.000 020 33813.40 259.03 17103.92 88888.00 2019-01-20 20:52:09.000 020 33813.40 259.04 17103.93 88888.00 2019-01-20 20:52:10.000 020 33813.38 259.09 17103.93 37894.02 2019-01-20 20:52:11.000 020 33813.37 259.04 17103.88 88888.00 2019-01-20 20:52:12.000 020 33813.40 259.03 17103.87 88888.00 2019-01-20 20:52:13.000 020 33813.42 259.06 17103.89 88888.00 2019-01-20 20:52:14.000 020 33813.42 259.06 17103.85 88888.00 2019-01-20 20:52:15.000 020 33813.38 259.05 17103.84 37894.07 2019-01-20 20:52:16.000 020 33813.38 259.02 17103.86 88888.00 2019-01-20 20:52:17.000 020 33813.40 259.05 17103.83 88888.00 2019-01-20 20:52:18.000 020 33813.38 259.05 17103.83 88888.00 2019-01-20 20:52:19.000 020 33813.39 259.06 17103.84 88888.00 2019-01-20 20:52:20.000 020 33813.43 259.06 17103.85 37894.10 2019-01-20 20:52:21.000 020 33813.44 259.08 17103.88 88888.00 2019-01-20 20:52:22.000 020 33813.43 259.04 17103.85 88888.00 2019-01-20 20:52:23.000 020 33813.45 259.07 17103.90 88888.00 2019-01-20 20:52:24.000 020 33813.45 259.13 17103.90 88888.00 2019-01-20 20:52:25.000 020 33813.46 259.17 17103.85 37894.07 2019-01-20 20:52:26.000 020 33813.44 259.14 17103.81 88888.00 2019-01-20 20:52:27.000 020 33813.44 259.12 17103.85 88888.00 2019-01-20 20:52:28.000 020 33813.46 259.13 17103.88 88888.00 2019-01-20 20:52:29.000 020 33813.47 259.14 17103.88 88888.00 2019-01-20 20:52:30.000 020 33813.51 259.16 17103.87 37894.17 2019-01-20 20:52:31.000 020 33813.45 259.13 17103.86 88888.00 2019-01-20 20:52:32.000 020 33813.45 259.17 17103.88 88888.00 2019-01-20 20:52:33.000 020 33813.44 259.16 17103.87 88888.00 2019-01-20 20:52:34.000 020 33813.47 259.17 17103.87 88888.00 2019-01-20 20:52:35.000 020 33813.42 259.20 17103.88 37894.10 2019-01-20 20:52:36.000 020 33813.40 259.13 17103.90 88888.00 2019-01-20 20:52:37.000 020 33813.38 259.20 17103.88 88888.00 2019-01-20 20:52:38.000 020 33813.41 259.20 17103.86 88888.00 2019-01-20 20:52:39.000 020 33813.44 259.20 17103.85 88888.00 2019-01-20 20:52:40.000 020 33813.41 259.20 17103.88 37894.10 2019-01-20 20:52:41.000 020 33813.42 259.17 17103.91 88888.00 2019-01-20 20:52:42.000 020 33813.46 259.20 17103.93 88888.00 2019-01-20 20:52:43.000 020 33813.42 259.19 17103.88 88888.00 2019-01-20 20:52:44.000 020 33813.43 259.17 17103.89 88888.00 2019-01-20 20:52:45.000 020 33813.43 259.18 17103.88 37894.04 2019-01-20 20:52:46.000 020 33813.42 259.19 17103.90 88888.00 2019-01-20 20:52:47.000 020 33813.43 259.16 17103.91 88888.00 2019-01-20 20:52:48.000 020 33813.44 259.13 17103.89 88888.00 2019-01-20 20:52:49.000 020 33813.43 259.16 17103.83 88888.00 2019-01-20 20:52:50.000 020 33813.41 259.23 17103.82 37894.04 2019-01-20 20:52:51.000 020 33813.40 259.25 17103.86 88888.00 2019-01-20 20:52:52.000 020 33813.36 259.22 17103.86 88888.00 2019-01-20 20:52:53.000 020 33813.37 259.19 17103.87 88888.00 2019-01-20 20:52:54.000 020 33813.39 259.24 17103.83 88888.00 2019-01-20 20:52:55.000 020 33813.33 259.19 17103.80 37894.07 2019-01-20 20:52:56.000 020 33813.32 259.17 17103.77 88888.00 2019-01-20 20:52:57.000 020 33813.31 259.15 17103.81 88888.00 2019-01-20 20:52:58.000 020 33813.31 259.13 17103.80 88888.00 2019-01-20 20:52:59.000 020 33813.34 259.19 17103.81 88888.00 2019-01-20 20:53:00.000 020 33813.35 259.15 17103.83 37894.06 2019-01-20 20:53:01.000 020 33813.33 259.13 17103.84 88888.00 2019-01-20 20:53:02.000 020 33813.36 259.18 17103.89 88888.00 2019-01-20 20:53:03.000 020 33813.36 259.18 17103.86 88888.00 2019-01-20 20:53:04.000 020 33813.36 259.15 17103.89 88888.00 2019-01-20 20:53:05.000 020 33813.37 259.15 17103.93 37893.98 2019-01-20 20:53:06.000 020 33813.32 259.19 17103.88 88888.00 2019-01-20 20:53:07.000 020 33813.29 259.17 17103.84 88888.00 2019-01-20 20:53:08.000 020 33813.29 259.17 17103.84 88888.00 2019-01-20 20:53:09.000 020 33813.29 259.16 17103.88 88888.00 2019-01-20 20:53:10.000 020 33813.29 259.15 17103.84 37893.97 2019-01-20 20:53:11.000 020 33813.30 259.20 17103.86 88888.00 2019-01-20 20:53:12.000 020 33813.28 259.22 17103.86 88888.00 2019-01-20 20:53:13.000 020 33813.29 259.20 17103.83 88888.00 2019-01-20 20:53:14.000 020 33813.32 259.21 17103.84 88888.00 2019-01-20 20:53:15.000 020 33813.35 259.19 17103.88 37894.02 2019-01-20 20:53:16.000 020 33813.36 259.17 17103.86 88888.00 2019-01-20 20:53:17.000 020 33813.32 259.14 17103.84 88888.00 2019-01-20 20:53:18.000 020 33813.26 259.16 17103.83 88888.00 2019-01-20 20:53:19.000 020 33813.28 259.17 17103.84 88888.00 2019-01-20 20:53:20.000 020 33813.25 259.16 17103.89 37893.93 2019-01-20 20:53:21.000 020 33813.26 259.13 17103.90 88888.00 2019-01-20 20:53:22.000 020 33813.21 259.16 17103.88 88888.00 2019-01-20 20:53:23.000 020 33813.24 259.21 17103.92 88888.00 2019-01-20 20:53:24.000 020 33813.26 259.23 17103.91 88888.00 2019-01-20 20:53:25.000 020 33813.28 259.21 17103.93 37893.99 2019-01-20 20:53:26.000 020 33813.25 259.20 17103.90 88888.00 2019-01-20 20:53:27.000 020 33813.24 259.21 17103.94 88888.00 2019-01-20 20:53:28.000 020 33813.24 259.22 17103.93 88888.00 2019-01-20 20:53:29.000 020 33813.24 259.20 17103.92 88888.00 2019-01-20 20:53:30.000 020 33813.23 259.21 17103.96 37893.93 2019-01-20 20:53:31.000 020 33813.20 259.21 17103.93 88888.00 2019-01-20 20:53:32.000 020 33813.19 259.23 17103.90 88888.00 2019-01-20 20:53:33.000 020 33813.20 259.23 17103.89 88888.00 2019-01-20 20:53:34.000 020 33813.19 259.23 17103.91 88888.00 2019-01-20 20:53:35.000 020 33813.22 259.22 17103.93 37893.92 2019-01-20 20:53:36.000 020 33813.22 259.24 17103.92 88888.00 2019-01-20 20:53:37.000 020 33813.20 259.26 17103.88 88888.00 2019-01-20 20:53:38.000 020 33813.21 259.25 17103.90 88888.00 2019-01-20 20:53:39.000 020 33813.21 259.25 17103.92 88888.00 2019-01-20 20:53:40.000 020 33813.18 259.26 17103.89 37893.99 2019-01-20 20:53:41.000 020 33813.20 259.25 17103.90 88888.00 2019-01-20 20:53:42.000 020 33813.21 259.26 17103.88 88888.00 2019-01-20 20:53:43.000 020 33813.18 259.29 17103.85 88888.00 2019-01-20 20:53:44.000 020 33813.22 259.26 17103.89 88888.00 2019-01-20 20:53:45.000 020 33813.24 259.25 17103.91 37893.90 2019-01-20 20:53:46.000 020 33813.22 259.27 17103.89 88888.00 2019-01-20 20:53:47.000 020 33813.21 259.25 17103.91 88888.00 2019-01-20 20:53:48.000 020 33813.17 259.26 17103.90 88888.00 2019-01-20 20:53:49.000 020 33813.18 259.26 17103.88 88888.00 2019-01-20 20:53:50.000 020 33813.21 259.24 17103.89 37893.90 2019-01-20 20:53:51.000 020 33813.20 259.22 17103.88 88888.00 2019-01-20 20:53:52.000 020 33813.21 259.22 17103.85 88888.00 2019-01-20 20:53:53.000 020 33813.22 259.24 17103.85 88888.00 2019-01-20 20:53:54.000 020 33813.23 259.24 17103.87 88888.00 2019-01-20 20:53:55.000 020 33813.23 259.21 17103.86 37893.97 2019-01-20 20:53:56.000 020 33813.23 259.24 17103.85 88888.00 2019-01-20 20:53:57.000 020 33813.23 259.30 17103.83 88888.00 2019-01-20 20:53:58.000 020 33813.24 259.27 17103.84 88888.00 2019-01-20 20:53:59.000 020 33813.26 259.24 17103.87 88888.00 2019-01-20 20:54:00.000 020 33813.24 259.25 17103.88 37893.93 2019-01-20 20:54:01.000 020 33813.21 259.29 17103.87 88888.00 2019-01-20 20:54:02.000 020 33813.23 259.28 17103.86 88888.00 2019-01-20 20:54:03.000 020 33813.19 259.23 17103.85 88888.00 2019-01-20 20:54:04.000 020 33813.21 259.21 17103.83 88888.00 2019-01-20 20:54:05.000 020 33813.24 259.17 17103.88 37893.93 2019-01-20 20:54:06.000 020 33813.23 259.20 17103.91 88888.00 2019-01-20 20:54:07.000 020 33813.21 259.21 17103.90 88888.00 2019-01-20 20:54:08.000 020 33813.21 259.22 17103.87 88888.00 2019-01-20 20:54:09.000 020 33813.23 259.22 17103.88 88888.00 2019-01-20 20:54:10.000 020 33813.24 259.21 17103.88 37894.02 2019-01-20 20:54:11.000 020 33813.24 259.18 17103.88 88888.00 2019-01-20 20:54:12.000 020 33813.25 259.18 17103.90 88888.00 2019-01-20 20:54:13.000 020 33813.26 259.18 17103.89 88888.00 2019-01-20 20:54:14.000 020 33813.26 259.23 17103.87 88888.00 2019-01-20 20:54:15.000 020 33813.27 259.22 17103.90 37894.06 2019-01-20 20:54:16.000 020 33813.30 259.20 17103.90 88888.00 2019-01-20 20:54:17.000 020 33813.30 259.22 17103.88 88888.00 2019-01-20 20:54:18.000 020 33813.33 259.24 17103.91 88888.00 2019-01-20 20:54:19.000 020 33813.33 259.27 17103.94 88888.00 2019-01-20 20:54:20.000 020 33813.33 259.25 17103.90 37894.06 2019-01-20 20:54:21.000 020 33813.36 259.26 17103.88 88888.00 2019-01-20 20:54:22.000 020 33813.33 259.27 17103.85 88888.00 2019-01-20 20:54:23.000 020 33813.33 259.21 17103.84 88888.00 2019-01-20 20:54:24.000 020 33813.31 259.22 17103.85 88888.00 2019-01-20 20:54:25.000 020 33813.30 259.22 17103.84 37894.01 2019-01-20 20:54:26.000 020 33813.34 259.19 17103.86 88888.00 2019-01-20 20:54:27.000 020 33813.34 259.18 17103.90 88888.00 2019-01-20 20:54:28.000 020 33813.36 259.18 17103.91 88888.00 2019-01-20 20:54:29.000 020 33813.36 259.22 17103.91 88888.00 2019-01-20 20:54:30.000 020 33813.37 259.17 17103.89 37894.04 2019-01-20 20:54:31.000 020 33813.34 259.19 17103.84 88888.00 2019-01-20 20:54:32.000 020 33813.31 259.20 17103.86 88888.00 2019-01-20 20:54:33.000 020 33813.29 259.15 17103.90 88888.00 2019-01-20 20:54:34.000 020 33813.32 259.17 17103.88 88888.00 2019-01-20 20:54:35.000 020 33813.35 259.21 17103.83 37894.12 2019-01-20 20:54:36.000 020 33813.39 259.21 17103.82 88888.00 2019-01-20 20:54:37.000 020 33813.39 259.23 17103.80 88888.00 2019-01-20 20:54:38.000 020 33813.34 259.21 17103.80 88888.00 2019-01-20 20:54:39.000 020 33813.31 259.24 17103.82 88888.00 2019-01-20 20:54:40.000 020 33813.35 259.23 17103.84 37894.09 2019-01-20 20:54:41.000 020 33813.35 259.21 17103.84 88888.00 2019-01-20 20:54:42.000 020 33813.38 259.20 17103.82 88888.00 2019-01-20 20:54:43.000 020 33813.37 259.20 17103.81 88888.00 2019-01-20 20:54:44.000 020 33813.38 259.18 17103.84 88888.00 2019-01-20 20:54:45.000 020 33813.39 259.17 17103.85 37894.08 2019-01-20 20:54:46.000 020 33813.40 259.17 17103.84 88888.00 2019-01-20 20:54:47.000 020 33813.39 259.16 17103.84 88888.00 2019-01-20 20:54:48.000 020 33813.42 259.24 17103.87 88888.00 2019-01-20 20:54:49.000 020 33813.46 259.25 17103.86 88888.00 2019-01-20 20:54:50.000 020 33813.44 259.23 17103.84 37894.21 2019-01-20 20:54:51.000 020 33813.42 259.24 17103.83 88888.00 2019-01-20 20:54:52.000 020 33813.43 259.21 17103.81 88888.00 2019-01-20 20:54:53.000 020 33813.40 259.19 17103.78 88888.00 2019-01-20 20:54:54.000 020 33813.44 259.21 17103.76 88888.00 2019-01-20 20:54:55.000 020 33813.43 259.19 17103.78 37894.14 2019-01-20 20:54:56.000 020 33813.47 259.15 17103.78 88888.00 2019-01-20 20:54:57.000 020 33813.46 259.18 17103.81 88888.00 2019-01-20 20:54:58.000 020 33813.50 259.22 17103.82 88888.00 2019-01-20 20:54:59.000 020 33813.47 259.18 17103.82 88888.00 2019-01-20 20:55:00.000 020 33813.44 259.15 17103.84 37894.22 2019-01-20 20:55:01.000 020 33813.45 259.15 17103.82 88888.00 2019-01-20 20:55:02.000 020 33813.42 259.16 17103.81 88888.00 2019-01-20 20:55:03.000 020 33813.40 259.17 17103.81 88888.00 2019-01-20 20:55:04.000 020 33813.39 259.19 17103.84 88888.00 2019-01-20 20:55:05.000 020 33813.43 259.20 17103.86 37894.17 2019-01-20 20:55:06.000 020 33813.44 259.21 17103.87 88888.00 2019-01-20 20:55:07.000 020 33813.45 259.19 17103.87 88888.00 2019-01-20 20:55:08.000 020 33813.49 259.18 17103.86 88888.00 2019-01-20 20:55:09.000 020 33813.50 259.21 17103.85 88888.00 2019-01-20 20:55:10.000 020 33813.49 259.22 17103.84 37894.20 2019-01-20 20:55:11.000 020 33813.50 259.18 17103.84 88888.00 2019-01-20 20:55:12.000 020 33813.49 259.19 17103.84 88888.00 2019-01-20 20:55:13.000 020 33813.48 259.21 17103.83 88888.00 2019-01-20 20:55:14.000 020 33813.48 259.18 17103.87 88888.00 2019-01-20 20:55:15.000 020 33813.54 259.19 17103.87 37894.29 2019-01-20 20:55:16.000 020 33813.57 259.22 17103.86 88888.00 2019-01-20 20:55:17.000 020 33813.54 259.24 17103.87 88888.00 2019-01-20 20:55:18.000 020 33813.52 259.21 17103.88 88888.00 2019-01-20 20:55:19.000 020 33813.51 259.19 17103.87 88888.00 2019-01-20 20:55:20.000 020 33813.54 259.21 17103.90 37894.23 2019-01-20 20:55:21.000 020 33813.53 259.16 17103.89 88888.00 2019-01-20 20:55:22.000 020 33813.56 259.16 17103.87 88888.00 2019-01-20 20:55:23.000 020 33813.57 259.15 17103.90 88888.00 2019-01-20 20:55:24.000 020 33813.57 259.11 17103.90 88888.00 2019-01-20 20:55:25.000 020 33813.58 259.09 17103.94 37894.26 2019-01-20 20:55:26.000 020 33813.62 259.10 17103.93 88888.00 2019-01-20 20:55:27.000 020 33813.63 259.11 17103.93 88888.00 2019-01-20 20:55:28.000 020 33813.60 259.09 17103.91 88888.00 2019-01-20 20:55:29.000 020 33813.61 259.10 17103.91 88888.00 2019-01-20 20:55:30.000 020 33813.64 259.10 17103.88 37894.28 2019-01-20 20:55:31.000 020 33813.63 259.09 17103.86 88888.00 2019-01-20 20:55:32.000 020 33813.67 259.10 17103.86 88888.00 2019-01-20 20:55:33.000 020 33813.66 259.07 17103.84 88888.00 2019-01-20 20:55:34.000 020 33813.62 259.08 17103.84 88888.00 2019-01-20 20:55:35.000 020 33813.63 259.10 17103.86 37894.32 2019-01-20 20:55:36.000 020 33813.68 259.12 17103.85 88888.00 2019-01-20 20:55:37.000 020 33813.70 259.14 17103.84 88888.00 2019-01-20 20:55:38.000 020 33813.67 259.12 17103.84 88888.00 2019-01-20 20:55:39.000 020 33813.71 259.08 17103.86 88888.00 2019-01-20 20:55:40.000 020 33813.73 259.10 17103.85 37894.36 2019-01-20 20:55:41.000 020 33813.72 259.08 17103.83 88888.00 2019-01-20 20:55:42.000 020 33813.72 259.11 17103.85 88888.00 2019-01-20 20:55:43.000 020 33813.75 259.12 17103.84 88888.00 2019-01-20 20:55:44.000 020 33813.77 259.11 17103.88 88888.00 2019-01-20 20:55:45.000 020 33813.76 259.12 17103.90 37894.40 2019-01-20 20:55:46.000 020 33813.80 259.08 17103.86 88888.00 2019-01-20 20:55:47.000 020 33813.79 259.08 17103.86 88888.00 2019-01-20 20:55:48.000 020 33813.79 259.08 17103.86 88888.00 2019-01-20 20:55:49.000 020 33813.78 259.09 17103.87 88888.00 2019-01-20 20:55:50.000 020 33813.79 259.13 17103.84 37894.48 2019-01-20 20:55:51.000 020 33813.78 259.10 17103.88 88888.00 2019-01-20 20:55:52.000 020 33813.74 259.09 17103.86 88888.00 2019-01-20 20:55:53.000 020 33813.69 259.11 17103.82 88888.00 2019-01-20 20:55:54.000 020 33813.73 259.14 17103.83 88888.00 2019-01-20 20:55:55.000 020 33813.74 259.09 17103.82 37894.40 2019-01-20 20:55:56.000 020 33813.72 259.09 17103.84 88888.00 2019-01-20 20:55:57.000 020 33813.74 259.05 17103.86 88888.00 2019-01-20 20:55:58.000 020 33813.75 259.10 17103.88 88888.00 2019-01-20 20:55:59.000 020 33813.71 259.09 17103.91 88888.00 2019-01-20 20:56:00.000 020 33813.72 259.10 17103.88 37894.42 2019-01-20 20:56:01.000 020 33813.74 259.14 17103.91 88888.00 2019-01-20 20:56:02.000 020 33813.74 259.17 17103.92 88888.00 2019-01-20 20:56:03.000 020 33813.72 259.15 17103.89 88888.00 2019-01-20 20:56:04.000 020 33813.73 259.15 17103.87 88888.00 2019-01-20 20:56:05.000 020 33813.74 259.10 17103.89 37894.40 2019-01-20 20:56:06.000 020 33813.71 259.10 17103.89 88888.00 2019-01-20 20:56:07.000 020 33813.71 259.13 17103.88 88888.00 2019-01-20 20:56:08.000 020 33813.75 259.10 17103.90 88888.00 2019-01-20 20:56:09.000 020 33813.72 259.05 17103.91 88888.00 2019-01-20 20:56:10.000 020 33813.67 259.06 17103.89 37894.38 2019-01-20 20:56:11.000 020 33813.69 259.11 17103.89 88888.00 2019-01-20 20:56:12.000 020 33813.74 259.16 17103.91 88888.00 2019-01-20 20:56:13.000 020 33813.74 259.15 17103.89 88888.00 2019-01-20 20:56:14.000 020 33813.69 259.14 17103.90 88888.00 2019-01-20 20:56:15.000 020 33813.70 259.17 17103.92 37894.45 2019-01-20 20:56:16.000 020 33813.72 259.15 17103.90 88888.00 2019-01-20 20:56:17.000 020 33813.73 259.13 17103.91 88888.00 2019-01-20 20:56:18.000 020 33813.72 259.15 17103.92 88888.00 2019-01-20 20:56:19.000 020 33813.71 259.21 17103.93 88888.00 2019-01-20 20:56:20.000 020 33813.70 259.27 17103.89 37894.40 2019-01-20 20:56:21.000 020 33813.72 259.28 17103.83 88888.00 2019-01-20 20:56:22.000 020 33813.68 259.25 17103.84 88888.00 2019-01-20 20:56:23.000 020 33813.68 259.22 17103.89 88888.00 2019-01-20 20:56:24.000 020 33813.67 259.24 17103.85 88888.00 2019-01-20 20:56:25.000 020 33813.67 259.22 17103.89 37894.45 2019-01-20 20:56:26.000 020 33813.69 259.22 17103.88 88888.00 2019-01-20 20:56:27.000 020 33813.68 259.20 17103.91 88888.00 2019-01-20 20:56:28.000 020 33813.66 259.17 17103.90 88888.00 2019-01-20 20:56:29.000 020 33813.66 259.20 17103.90 88888.00 2019-01-20 20:56:30.000 020 33813.68 259.23 17103.83 37894.44 2019-01-20 20:56:31.000 020 33813.70 259.25 17103.84 88888.00 2019-01-20 20:56:32.000 020 33813.71 259.25 17103.87 88888.00 2019-01-20 20:56:33.000 020 33813.69 259.24 17103.89 88888.00 2019-01-20 20:56:34.000 020 33813.74 259.22 17103.90 88888.00 2019-01-20 20:56:35.000 020 33813.73 259.23 17103.89 37894.38 2019-01-20 20:56:36.000 020 33813.72 259.23 17103.88 88888.00 2019-01-20 20:56:37.000 020 33813.72 259.25 17103.85 88888.00 2019-01-20 20:56:38.000 020 33813.72 259.21 17103.85 88888.00 2019-01-20 20:56:39.000 020 33813.73 259.23 17103.88 88888.00 2019-01-20 20:56:40.000 020 33813.75 259.26 17103.86 37894.38 2019-01-20 20:56:41.000 020 33813.75 259.26 17103.87 88888.00 2019-01-20 20:56:42.000 020 33813.73 259.24 17103.89 88888.00 2019-01-20 20:56:43.000 020 33813.74 259.24 17103.90 88888.00 2019-01-20 20:56:44.000 020 33813.75 259.23 17103.91 88888.00 2019-01-20 20:56:45.000 020 33813.75 259.22 17103.86 37894.46 2019-01-20 20:56:46.000 020 33813.73 259.24 17103.86 88888.00 2019-01-20 20:56:47.000 020 33813.77 259.26 17103.86 88888.00 2019-01-20 20:56:48.000 020 33813.77 259.24 17103.85 88888.00 2019-01-20 20:56:49.000 020 33813.78 259.24 17103.89 88888.00 2019-01-20 20:56:50.000 020 33813.80 259.25 17103.89 37894.47 2019-01-20 20:56:51.000 020 33813.77 259.22 17103.88 88888.00 2019-01-20 20:56:52.000 020 33813.80 259.20 17103.87 88888.00 2019-01-20 20:56:53.000 020 33813.78 259.24 17103.82 88888.00 2019-01-20 20:56:54.000 020 33813.77 259.25 17103.85 88888.00 2019-01-20 20:56:55.000 020 33813.76 259.21 17103.86 37894.49 2019-01-20 20:56:56.000 020 33813.78 259.24 17103.84 88888.00 2019-01-20 20:56:57.000 020 33813.78 259.27 17103.82 88888.00 2019-01-20 20:56:58.000 020 33813.80 259.27 17103.83 88888.00 2019-01-20 20:56:59.000 020 33813.82 259.27 17103.84 88888.00 2019-01-20 20:57:00.000 020 33813.86 259.25 17103.86 37894.42 2019-01-20 20:57:01.000 020 33813.83 259.25 17103.82 88888.00 2019-01-20 20:57:02.000 020 33813.80 259.24 17103.84 88888.00 2019-01-20 20:57:03.000 020 33813.79 259.24 17103.83 88888.00 2019-01-20 20:57:04.000 020 33813.79 259.28 17103.84 88888.00 2019-01-20 20:57:05.000 020 33813.79 259.24 17103.83 37894.45 2019-01-20 20:57:06.000 020 33813.83 259.22 17103.82 88888.00 2019-01-20 20:57:07.000 020 33813.80 259.23 17103.77 88888.00 2019-01-20 20:57:08.000 020 33813.77 259.27 17103.76 88888.00 2019-01-20 20:57:09.000 020 33813.76 259.26 17103.77 88888.00 2019-01-20 20:57:10.000 020 33813.73 259.25 17103.81 37894.51 2019-01-20 20:57:11.000 020 33813.75 259.27 17103.80 88888.00 2019-01-20 20:57:12.000 020 33813.74 259.27 17103.80 88888.00 2019-01-20 20:57:13.000 020 33813.74 259.24 17103.79 88888.00 2019-01-20 20:57:14.000 020 33813.75 259.22 17103.79 88888.00 2019-01-20 20:57:15.000 020 33813.77 259.18 17103.83 37894.51 2019-01-20 20:57:16.000 020 33813.77 259.19 17103.81 88888.00 2019-01-20 20:57:17.000 020 33813.79 259.22 17103.85 88888.00 2019-01-20 20:57:18.000 020 33813.79 259.22 17103.83 88888.00 2019-01-20 20:57:19.000 020 33813.83 259.19 17103.84 88888.00 2019-01-20 20:57:20.000 020 33813.82 259.17 17103.88 37894.43 2019-01-20 20:57:21.000 020 33813.81 259.24 17103.84 88888.00 2019-01-20 20:57:22.000 020 33813.79 259.29 17103.81 88888.00 2019-01-20 20:57:23.000 020 33813.79 259.28 17103.81 88888.00 2019-01-20 20:57:24.000 020 33813.80 259.29 17103.83 88888.00 2019-01-20 20:57:25.000 020 33813.80 259.28 17103.84 37894.42 2019-01-20 20:57:26.000 020 33813.78 259.28 17103.86 88888.00 2019-01-20 20:57:27.000 020 33813.75 259.26 17103.84 88888.00 2019-01-20 20:57:28.000 020 33813.78 259.30 17103.80 88888.00 2019-01-20 20:57:29.000 020 33813.78 259.28 17103.81 88888.00 2019-01-20 20:57:30.000 020 33813.80 259.27 17103.81 37894.53 2019-01-20 20:57:31.000 020 33813.79 259.25 17103.82 88888.00 2019-01-20 20:57:32.000 020 33813.75 259.26 17103.82 88888.00 2019-01-20 20:57:33.000 020 33813.76 259.27 17103.87 88888.00 2019-01-20 20:57:34.000 020 33813.76 259.29 17103.90 88888.00 2019-01-20 20:57:35.000 020 33813.74 259.26 17103.86 37894.41 2019-01-20 20:57:36.000 020 33813.78 259.25 17103.82 88888.00 2019-01-20 20:57:37.000 020 33813.79 259.28 17103.86 88888.00 2019-01-20 20:57:38.000 020 33813.78 259.30 17103.85 88888.00 2019-01-20 20:57:39.000 020 33813.76 259.30 17103.87 88888.00 2019-01-20 20:57:40.000 020 33813.76 259.28 17103.91 37894.38 2019-01-20 20:57:41.000 020 33813.75 259.28 17103.86 88888.00 2019-01-20 20:57:42.000 020 33813.76 259.29 17103.85 88888.00 2019-01-20 20:57:43.000 020 33813.74 259.28 17103.88 88888.00 2019-01-20 20:57:44.000 020 33813.72 259.27 17103.87 88888.00 2019-01-20 20:57:45.000 020 33813.75 259.26 17103.86 37894.40 2019-01-20 20:57:46.000 020 33813.74 259.26 17103.86 88888.00 2019-01-20 20:57:47.000 020 33813.75 259.31 17103.89 88888.00 2019-01-20 20:57:48.000 020 33813.72 259.31 17103.88 88888.00 2019-01-20 20:57:49.000 020 33813.76 259.32 17103.88 88888.00 2019-01-20 20:57:50.000 020 33813.73 259.31 17103.87 37894.35 2019-01-20 20:57:51.000 020 33813.74 259.33 17103.88 88888.00 2019-01-20 20:57:52.000 020 33813.67 259.30 17103.85 88888.00 2019-01-20 20:57:53.000 020 33813.64 259.30 17103.86 88888.00 2019-01-20 20:57:54.000 020 33813.62 259.34 17103.86 88888.00 2019-01-20 20:57:55.000 020 33813.64 259.28 17103.86 37894.31 2019-01-20 20:57:56.000 020 33813.61 259.28 17103.84 88888.00 2019-01-20 20:57:57.000 020 33813.59 259.25 17103.86 88888.00 2019-01-20 20:57:58.000 020 33813.61 259.24 17103.86 88888.00 2019-01-20 20:57:59.000 020 33813.59 259.25 17103.88 88888.00 2019-01-20 20:58:00.000 020 33813.57 259.26 17103.89 37894.29 2019-01-20 20:58:01.000 020 33813.60 259.29 17103.90 88888.00 2019-01-20 20:58:02.000 020 33813.60 259.28 17103.87 88888.00 2019-01-20 20:58:03.000 020 33813.59 259.30 17103.84 88888.00 2019-01-20 20:58:04.000 020 33813.62 259.29 17103.84 88888.00 2019-01-20 20:58:05.000 020 33813.62 259.25 17103.82 37894.36 2019-01-20 20:58:06.000 020 33813.61 259.28 17103.79 88888.00 2019-01-20 20:58:07.000 020 33813.59 259.27 17103.82 88888.00 2019-01-20 20:58:08.000 020 33813.58 259.24 17103.83 88888.00 2019-01-20 20:58:09.000 020 33813.52 259.25 17103.82 88888.00 2019-01-20 20:58:10.000 020 33813.55 259.25 17103.82 37894.23 2019-01-20 20:58:11.000 020 33813.57 259.20 17103.84 88888.00 2019-01-20 20:58:12.000 020 33813.57 259.16 17103.84 88888.00 2019-01-20 20:58:13.000 020 33813.60 259.19 17103.85 88888.00 2019-01-20 20:58:14.000 020 33813.57 259.24 17103.86 88888.00 2019-01-20 20:58:15.000 020 33813.55 259.25 17103.85 37894.22 2019-01-20 20:58:16.000 020 33813.51 259.22 17103.85 88888.00 2019-01-20 20:58:17.000 020 33813.46 259.23 17103.83 88888.00 2019-01-20 20:58:18.000 020 33813.46 259.24 17103.85 88888.00 2019-01-20 20:58:19.000 020 33813.49 259.28 17103.80 88888.00 2019-01-20 20:58:20.000 020 33813.45 259.28 17103.84 37894.18 2019-01-20 20:58:21.000 020 33813.47 259.28 17103.87 88888.00 2019-01-20 20:58:22.000 020 33813.46 259.24 17103.87 88888.00 2019-01-20 20:58:23.000 020 33813.43 259.22 17103.86 88888.00 2019-01-20 20:58:24.000 020 33813.43 259.20 17103.84 88888.00 2019-01-20 20:58:25.000 020 33813.46 259.17 17103.88 37894.16 2019-01-20 20:58:26.000 020 33813.45 259.19 17103.88 88888.00 2019-01-20 20:58:27.000 020 33813.44 259.20 17103.90 88888.00 2019-01-20 20:58:28.000 020 33813.45 259.18 17103.87 88888.00 2019-01-20 20:58:29.000 020 33813.39 259.18 17103.85 88888.00 2019-01-20 20:58:30.000 020 33813.40 259.18 17103.88 37894.18 2019-01-20 20:58:31.000 020 33813.45 259.21 17103.86 88888.00 2019-01-20 20:58:32.000 020 33813.46 259.21 17103.84 88888.00 2019-01-20 20:58:33.000 020 33813.45 259.22 17103.89 88888.00 2019-01-20 20:58:34.000 020 33813.46 259.23 17103.86 88888.00 2019-01-20 20:58:35.000 020 33813.47 259.22 17103.85 37894.21 2019-01-20 20:58:36.000 020 33813.42 259.24 17103.85 88888.00 2019-01-20 20:58:37.000 020 33813.43 259.25 17103.85 88888.00 2019-01-20 20:58:38.000 020 33813.43 259.24 17103.86 88888.00 2019-01-20 20:58:39.000 020 33813.40 259.21 17103.87 88888.00 2019-01-20 20:58:40.000 020 33813.40 259.26 17103.89 37894.21 2019-01-20 20:58:41.000 020 33813.41 259.23 17103.89 88888.00 2019-01-20 20:58:42.000 020 33813.39 259.20 17103.90 88888.00 2019-01-20 20:58:43.000 020 33813.38 259.23 17103.91 88888.00 2019-01-20 20:58:44.000 020 33813.40 259.25 17103.94 88888.00 2019-01-20 20:58:45.000 020 33813.41 259.27 17103.96 37894.15 2019-01-20 20:58:46.000 020 33813.42 259.22 17103.95 88888.00 2019-01-20 20:58:47.000 020 33813.38 259.22 17103.92 88888.00 2019-01-20 20:58:48.000 020 33813.38 259.20 17103.92 88888.00 2019-01-20 20:58:49.000 020 33813.39 259.22 17103.93 88888.00 2019-01-20 20:58:50.000 020 33813.40 259.26 17103.96 37894.21 2019-01-20 20:58:51.000 020 33813.38 259.22 17103.89 88888.00 2019-01-20 20:58:52.000 020 33813.42 259.23 17103.90 88888.00 2019-01-20 20:58:53.000 020 33813.43 259.23 17103.90 88888.00 2019-01-20 20:58:54.000 020 33813.40 259.24 17103.91 88888.00 2019-01-20 20:58:55.000 020 33813.41 259.21 17103.90 37894.15 2019-01-20 20:58:56.000 020 33813.42 259.24 17103.90 88888.00 2019-01-20 20:58:57.000 020 33813.44 259.25 17103.88 88888.00 2019-01-20 20:58:58.000 020 33813.42 259.26 17103.88 88888.00 2019-01-20 20:58:59.000 020 33813.41 259.25 17103.89 88888.00 2019-01-20 20:59:00.000 020 33813.43 259.27 17103.87 37894.16 2019-01-20 20:59:01.000 020 33813.41 259.25 17103.90 88888.00 2019-01-20 20:59:02.000 020 33813.38 259.27 17103.91 88888.00 2019-01-20 20:59:03.000 020 33813.39 259.30 17103.90 88888.00 2019-01-20 20:59:04.000 020 33813.39 259.30 17103.93 88888.00 2019-01-20 20:59:05.000 020 33813.40 259.29 17103.94 37894.12 2019-01-20 20:59:06.000 020 33813.39 259.31 17103.92 88888.00 2019-01-20 20:59:07.000 020 33813.36 259.27 17103.93 88888.00 2019-01-20 20:59:08.000 020 33813.38 259.24 17103.91 88888.00 2019-01-20 20:59:09.000 020 33813.39 259.31 17103.89 88888.00 2019-01-20 20:59:10.000 020 33813.36 259.28 17103.93 37894.13 2019-01-20 20:59:11.000 020 33813.34 259.28 17103.97 88888.00 2019-01-20 20:59:12.000 020 33813.34 259.30 17103.94 88888.00 2019-01-20 20:59:13.000 020 33813.37 259.29 17103.92 88888.00 2019-01-20 20:59:14.000 020 33813.36 259.31 17103.93 88888.00 2019-01-20 20:59:15.000 020 33813.31 259.31 17103.97 37894.05 2019-01-20 20:59:16.000 020 33813.32 259.34 17103.96 88888.00 2019-01-20 20:59:17.000 020 33813.33 259.30 17103.92 88888.00 2019-01-20 20:59:18.000 020 33813.33 259.30 17103.98 88888.00 2019-01-20 20:59:19.000 020 33813.31 259.33 17103.98 88888.00 2019-01-20 20:59:20.000 020 33813.28 259.31 17103.94 37894.04 2019-01-20 20:59:21.000 020 33813.28 259.29 17103.96 88888.00 2019-01-20 20:59:22.000 020 33813.31 259.31 17103.99 88888.00 2019-01-20 20:59:23.000 020 33813.31 259.30 17104.01 88888.00 2019-01-20 20:59:24.000 020 33813.32 259.25 17104.03 88888.00 2019-01-20 20:59:25.000 020 33813.33 259.28 17103.97 37894.02 2019-01-20 20:59:26.000 020 33813.34 259.30 17103.94 88888.00 2019-01-20 20:59:27.000 020 33813.35 259.28 17103.92 88888.00 2019-01-20 20:59:28.000 020 33813.33 259.26 17103.96 88888.00 2019-01-20 20:59:29.000 020 33813.32 259.26 17104.00 88888.00 2019-01-20 20:59:30.000 020 33813.31 259.29 17103.94 37894.07 2019-01-20 20:59:31.000 020 33813.30 259.28 17103.92 88888.00 2019-01-20 20:59:32.000 020 33813.28 259.31 17103.91 88888.00 2019-01-20 20:59:33.000 020 33813.26 259.25 17103.93 88888.00 2019-01-20 20:59:34.000 020 33813.25 259.31 17103.94 88888.00 2019-01-20 20:59:35.000 020 33813.25 259.32 17103.97 37893.99 2019-01-20 20:59:36.000 020 33813.25 259.30 17103.97 88888.00 2019-01-20 20:59:37.000 020 33813.24 259.29 17103.94 88888.00 2019-01-20 20:59:38.000 020 33813.25 259.28 17104.00 88888.00 2019-01-20 20:59:39.000 020 33813.25 259.25 17103.99 88888.00 2019-01-20 20:59:40.000 020 33813.24 259.24 17103.97 37893.99 2019-01-20 20:59:41.000 020 33813.23 259.26 17103.99 88888.00 2019-01-20 20:59:42.000 020 33813.20 259.24 17103.98 88888.00 2019-01-20 20:59:43.000 020 33813.19 259.20 17103.96 88888.00 2019-01-20 20:59:44.000 020 33813.21 259.18 17103.95 88888.00 2019-01-20 20:59:45.000 020 33813.23 259.22 17103.97 37894.02 2019-01-20 20:59:46.000 020 33813.25 259.21 17104.00 88888.00 2019-01-20 20:59:47.000 020 33813.27 259.20 17103.96 88888.00 2019-01-20 20:59:48.000 020 33813.24 259.20 17103.98 88888.00 2019-01-20 20:59:49.000 020 33813.25 259.27 17103.98 88888.00 2019-01-20 20:59:50.000 020 33813.28 259.29 17103.99 37894.04 2019-01-20 20:59:51.000 020 33813.27 259.28 17103.97 88888.00 2019-01-20 20:59:52.000 020 33813.25 259.21 17103.99 88888.00 2019-01-20 20:59:53.000 020 33813.24 259.20 17104.00 88888.00 2019-01-20 20:59:54.000 020 33813.23 259.22 17103.96 88888.00 2019-01-20 20:59:55.000 020 33813.18 259.23 17103.93 37893.94 2019-01-20 20:59:56.000 020 33813.21 259.25 17103.97 88888.00 2019-01-20 20:59:57.000 020 33813.23 259.26 17103.96 88888.00 2019-01-20 20:59:58.000 020 33813.21 259.26 17103.94 88888.00 2019-01-20 20:59:59.000 020 33813.23 259.23 17103.91 88888.00 2019-01-20 21:00:00.000 020 33813.25 259.26 17103.91 37893.97 2019-01-20 21:00:01.000 020 33813.20 259.25 17103.94 88888.00 2019-01-20 21:00:02.000 020 33813.19 259.25 17103.95 88888.00 2019-01-20 21:00:03.000 020 33813.19 259.24 17103.95 88888.00 2019-01-20 21:00:04.000 020 33813.19 259.24 17103.99 88888.00 2019-01-20 21:00:05.000 020 33813.20 259.26 17104.06 37893.90 2019-01-20 21:00:06.000 020 33813.20 259.24 17104.06 88888.00 2019-01-20 21:00:07.000 020 33813.18 259.26 17104.01 88888.00 2019-01-20 21:00:08.000 020 33813.20 259.26 17104.02 88888.00 2019-01-20 21:00:09.000 020 33813.20 259.24 17104.00 88888.00 2019-01-20 21:00:10.000 020 33813.21 259.23 17104.00 37893.98 2019-01-20 21:00:11.000 020 33813.21 259.20 17103.99 88888.00 2019-01-20 21:00:12.000 020 33813.22 259.20 17104.00 88888.00 2019-01-20 21:00:13.000 020 33813.23 259.24 17104.00 88888.00 2019-01-20 21:00:14.000 020 33813.24 259.26 17104.01 88888.00 2019-01-20 21:00:15.000 020 33813.22 259.26 17103.97 37893.90 2019-01-20 21:00:16.000 020 33813.23 259.22 17103.94 88888.00 2019-01-20 21:00:17.000 020 33813.24 259.22 17103.96 88888.00 2019-01-20 21:00:18.000 020 33813.22 259.23 17103.98 88888.00 2019-01-20 21:00:19.000 020 33813.22 259.22 17103.96 88888.00 2019-01-20 21:00:20.000 020 33813.23 259.24 17103.99 37893.95 2019-01-20 21:00:21.000 020 33813.22 259.22 17104.01 88888.00 2019-01-20 21:00:22.000 020 33813.20 259.22 17104.00 88888.00 2019-01-20 21:00:23.000 020 33813.23 259.24 17103.98 88888.00 2019-01-20 21:00:24.000 020 33813.20 259.21 17103.96 88888.00 2019-01-20 21:00:25.000 020 33813.18 259.22 17103.95 37893.96 2019-01-20 21:00:26.000 020 33813.22 259.19 17103.98 88888.00 2019-01-20 21:00:27.000 020 33813.21 259.19 17103.98 88888.00 2019-01-20 21:00:28.000 020 33813.22 259.21 17104.00 88888.00 2019-01-20 21:00:29.000 020 33813.19 259.15 17103.98 88888.00 2019-01-20 21:00:30.000 020 33813.19 259.16 17103.99 37893.96 2019-01-20 21:00:31.000 020 33813.17 259.21 17103.96 88888.00 2019-01-20 21:00:32.000 020 33813.17 259.22 17103.98 88888.00 2019-01-20 21:00:33.000 020 33813.20 259.23 17103.94 88888.00 2019-01-20 21:00:34.000 020 33813.19 259.20 17103.98 88888.00 2019-01-20 21:00:35.000 020 33813.19 259.15 17103.98 37893.88 2019-01-20 21:00:36.000 020 33813.19 259.14 17103.96 88888.00 2019-01-20 21:00:37.000 020 33813.16 259.15 17103.98 88888.00 2019-01-20 21:00:38.000 020 33813.15 259.22 17103.96 88888.00 2019-01-20 21:00:39.000 020 33813.14 259.25 17103.93 88888.00 2019-01-20 21:00:40.000 020 33813.11 259.25 17103.94 37893.87 2019-01-20 21:00:41.000 020 33813.11 259.26 17103.93 88888.00 2019-01-20 21:00:42.000 020 33813.13 259.25 17103.94 88888.00 2019-01-20 21:00:43.000 020 33813.13 259.20 17103.93 88888.00 2019-01-20 21:00:44.000 020 33813.13 259.23 17103.95 88888.00 2019-01-20 21:00:45.000 020 33813.15 259.25 17103.96 37893.86 2019-01-20 21:00:46.000 020 33813.15 259.26 17103.95 88888.00 2019-01-20 21:00:47.000 020 33813.15 259.27 17103.95 88888.00 2019-01-20 21:00:48.000 020 33813.12 259.24 17103.96 88888.00 2019-01-20 21:00:49.000 020 33813.12 259.22 17103.98 88888.00 2019-01-20 21:00:50.000 020 33813.12 259.27 17104.01 37893.90 2019-01-20 21:00:51.000 020 33813.13 259.23 17103.98 88888.00 2019-01-20 21:00:52.000 020 33813.12 259.23 17103.97 88888.00 2019-01-20 21:00:53.000 020 33813.13 259.26 17103.99 88888.00 2019-01-20 21:00:54.000 020 33813.08 259.26 17104.01 88888.00 2019-01-20 21:00:55.000 020 33813.04 259.24 17104.00 37893.88 2019-01-20 21:00:56.000 020 33813.04 259.26 17103.96 88888.00 2019-01-20 21:00:57.000 020 33813.05 259.30 17103.98 88888.00 2019-01-20 21:00:58.000 020 33813.06 259.30 17103.99 88888.00 2019-01-20 21:00:59.000 020 33813.04 259.29 17103.96 88888.00 2019-01-20 21:01:00.000 020 33813.07 259.29 17103.96 37893.80 2019-01-20 21:01:01.000 020 33813.05 259.24 17103.98 88888.00 2019-01-20 21:01:02.000 020 33813.04 259.23 17103.97 88888.00 2019-01-20 21:01:03.000 020 33813.03 259.23 17104.01 88888.00 2019-01-20 21:01:04.000 020 33813.03 259.24 17103.97 88888.00 2019-01-20 21:01:05.000 020 33813.00 259.23 17103.95 37893.81 2019-01-20 21:01:06.000 020 33812.99 259.25 17103.97 88888.00 2019-01-20 21:01:07.000 020 33813.01 259.26 17103.98 88888.00 2019-01-20 21:01:08.000 020 33813.00 259.28 17103.98 88888.00 2019-01-20 21:01:09.000 020 33812.98 259.24 17103.97 88888.00 2019-01-20 21:01:10.000 020 33812.96 259.20 17103.97 37893.74 2019-01-20 21:01:11.000 020 33812.96 259.20 17103.96 88888.00 2019-01-20 21:01:12.000 020 33812.93 259.26 17103.91 88888.00 2019-01-20 21:01:13.000 020 33812.94 259.27 17103.91 88888.00 2019-01-20 21:01:14.000 020 33812.96 259.26 17103.96 88888.00 2019-01-20 21:01:15.000 020 33812.98 259.26 17103.97 37893.78 2019-01-20 21:01:16.000 020 33813.01 259.28 17103.94 88888.00 2019-01-20 21:01:17.000 020 33812.96 259.27 17103.91 88888.00 2019-01-20 21:01:18.000 020 33812.96 259.30 17103.89 88888.00 2019-01-20 21:01:19.000 020 33812.94 259.30 17103.88 88888.00 2019-01-20 21:01:20.000 020 33812.93 259.30 17103.89 37893.74 2019-01-20 21:01:21.000 020 33812.96 259.31 17103.93 88888.00 2019-01-20 21:01:22.000 020 33812.96 259.33 17103.96 88888.00 2019-01-20 21:01:23.000 020 33812.91 259.39 17103.94 88888.00 2019-01-20 21:01:24.000 020 33812.86 259.38 17103.91 88888.00 2019-01-20 21:01:25.000 020 33812.89 259.32 17103.90 37893.67 2019-01-20 21:01:26.000 020 33812.90 259.33 17103.90 88888.00 2019-01-20 21:01:27.000 020 33812.91 259.36 17103.91 88888.00 2019-01-20 21:01:28.000 020 33812.92 259.34 17103.89 88888.00 2019-01-20 21:01:29.000 020 33812.90 259.36 17103.87 88888.00 2019-01-20 21:01:30.000 020 33812.95 259.37 17103.90 37893.69 2019-01-20 21:01:31.000 020 33812.94 259.40 17103.93 88888.00 2019-01-20 21:01:32.000 020 33812.96 259.41 17103.96 88888.00 2019-01-20 21:01:33.000 020 33812.91 259.38 17103.97 88888.00 2019-01-20 21:01:34.000 020 33812.91 259.43 17103.92 88888.00 2019-01-20 21:01:35.000 020 33812.90 259.43 17103.91 37893.66 2019-01-20 21:01:36.000 020 33812.90 259.46 17103.91 88888.00 2019-01-20 21:01:37.000 020 33812.89 259.45 17103.93 88888.00 2019-01-20 21:01:38.000 020 33812.89 259.44 17103.95 88888.00 2019-01-20 21:01:39.000 020 33812.88 259.42 17103.93 88888.00 2019-01-20 21:01:40.000 020 33812.86 259.41 17103.90 37893.62 2019-01-20 21:01:41.000 020 33812.85 259.45 17103.86 88888.00 2019-01-20 21:01:42.000 020 33812.85 259.45 17103.85 88888.00 2019-01-20 21:01:43.000 020 33812.84 259.49 17103.93 88888.00 2019-01-20 21:01:44.000 020 33812.84 259.50 17103.94 88888.00 2019-01-20 21:01:45.000 020 33812.86 259.50 17103.91 37893.62 2019-01-20 21:01:46.000 020 33812.85 259.50 17103.90 88888.00 2019-01-20 21:01:47.000 020 33812.83 259.47 17103.89 88888.00 2019-01-20 21:01:48.000 020 33812.83 259.44 17103.90 88888.00 2019-01-20 21:01:49.000 020 33812.85 259.46 17103.92 88888.00 2019-01-20 21:01:50.000 020 33812.80 259.48 17103.87 37893.63 2019-01-20 21:01:51.000 020 33812.78 259.49 17103.87 88888.00 2019-01-20 21:01:52.000 020 33812.79 259.45 17103.90 88888.00 2019-01-20 21:01:53.000 020 33812.77 259.44 17103.89 88888.00 2019-01-20 21:01:54.000 020 33812.78 259.42 17103.86 88888.00 2019-01-20 21:01:55.000 020 33812.83 259.45 17103.89 37893.62 2019-01-20 21:01:56.000 020 33812.79 259.48 17103.85 88888.00 2019-01-20 21:01:57.000 020 33812.77 259.50 17103.84 88888.00 2019-01-20 21:01:58.000 020 33812.76 259.50 17103.84 88888.00 2019-01-20 21:01:59.000 020 33812.74 259.50 17103.89 88888.00 2019-01-20 21:02:00.000 020 33812.74 259.50 17103.89 37893.60 2019-01-20 21:02:01.000 020 33812.76 259.52 17103.90 88888.00 2019-01-20 21:02:02.000 020 33812.77 259.53 17103.91 88888.00 2019-01-20 21:02:03.000 020 33812.76 259.52 17103.91 88888.00 2019-01-20 21:02:04.000 020 33812.76 259.57 17103.90 88888.00 2019-01-20 21:02:05.000 020 33812.74 259.57 17103.91 37893.56 2019-01-20 21:02:06.000 020 33812.75 259.55 17103.91 88888.00 2019-01-20 21:02:07.000 020 33812.74 259.57 17103.91 88888.00 2019-01-20 21:02:08.000 020 33812.74 259.54 17103.91 88888.00 2019-01-20 21:02:09.000 020 33812.76 259.54 17103.93 88888.00 2019-01-20 21:02:10.000 020 33812.76 259.54 17103.96 37893.64 2019-01-20 21:02:11.000 020 33812.75 259.54 17103.94 88888.00 2019-01-20 21:02:12.000 020 33812.72 259.52 17103.90 88888.00 2019-01-20 21:02:13.000 020 33812.72 259.52 17103.91 88888.00 2019-01-20 21:02:14.000 020 33812.72 259.53 17103.92 88888.00 2019-01-20 21:02:15.000 020 33812.73 259.52 17103.93 37893.57 2019-01-20 21:02:16.000 020 33812.75 259.52 17103.93 88888.00 2019-01-20 21:02:17.000 020 33812.73 259.50 17103.92 88888.00 2019-01-20 21:02:18.000 020 33812.73 259.55 17103.91 88888.00 2019-01-20 21:02:19.000 020 33812.75 259.57 17103.91 88888.00 2019-01-20 21:02:20.000 020 33812.73 259.54 17103.98 37893.62 2019-01-20 21:02:21.000 020 33812.72 259.52 17103.99 88888.00 2019-01-20 21:02:22.000 020 33812.76 259.53 17103.95 88888.00 2019-01-20 21:02:23.000 020 33812.72 259.54 17103.95 88888.00 2019-01-20 21:02:24.000 020 33812.70 259.57 17103.94 88888.00 2019-01-20 21:02:25.000 020 33812.71 259.57 17103.94 37893.58 2019-01-20 21:02:26.000 020 33812.75 259.57 17103.95 88888.00 2019-01-20 21:02:27.000 020 33812.77 259.58 17103.93 88888.00 2019-01-20 21:02:28.000 020 33812.74 259.60 17103.92 88888.00 2019-01-20 21:02:29.000 020 33812.74 259.61 17103.98 88888.00 2019-01-20 21:02:30.000 020 33812.74 259.57 17103.95 37893.54 2019-01-20 21:02:31.000 020 33812.76 259.58 17103.93 88888.00 2019-01-20 21:02:32.000 020 33812.76 259.61 17103.97 88888.00 2019-01-20 21:02:33.000 020 33812.75 259.64 17103.97 88888.00 2019-01-20 21:02:34.000 020 33812.77 259.64 17103.96 88888.00 2019-01-20 21:02:35.000 020 33812.80 259.65 17103.97 37893.58 2019-01-20 21:02:36.000 020 33812.77 259.63 17103.97 88888.00 2019-01-20 21:02:37.000 020 33812.76 259.65 17103.93 88888.00 2019-01-20 21:02:38.000 020 33812.74 259.66 17103.99 88888.00 2019-01-20 21:02:39.000 020 33812.75 259.69 17103.98 88888.00 2019-01-20 21:02:40.000 020 33812.74 259.69 17103.97 37893.62 2019-01-20 21:02:41.000 020 33812.73 259.64 17103.96 88888.00 2019-01-20 21:02:42.000 020 33812.75 259.65 17103.96 88888.00 2019-01-20 21:02:43.000 020 33812.73 259.64 17103.96 88888.00 2019-01-20 21:02:44.000 020 33812.76 259.61 17104.03 88888.00 2019-01-20 21:02:45.000 020 33812.80 259.59 17104.04 37893.54 2019-01-20 21:02:46.000 020 33812.82 259.63 17103.97 88888.00 2019-01-20 21:02:47.000 020 33812.78 259.65 17103.93 88888.00 2019-01-20 21:02:48.000 020 33812.81 259.64 17103.97 88888.00 2019-01-20 21:02:49.000 020 33812.82 259.64 17103.98 88888.00 2019-01-20 21:02:50.000 020 33812.78 259.64 17103.98 37893.58 2019-01-20 21:02:51.000 020 33812.77 259.64 17104.01 88888.00 2019-01-20 21:02:52.000 020 33812.81 259.62 17103.99 88888.00 2019-01-20 21:02:53.000 020 33812.83 259.58 17103.97 88888.00 2019-01-20 21:02:54.000 020 33812.82 259.60 17103.98 88888.00 2019-01-20 21:02:55.000 020 33812.80 259.61 17104.02 37893.66 2019-01-20 21:02:56.000 020 33812.82 259.62 17104.02 88888.00 2019-01-20 21:02:57.000 020 33812.83 259.61 17103.97 88888.00 2019-01-20 21:02:58.000 020 33812.84 259.58 17103.98 88888.00 2019-01-20 21:02:59.000 020 33812.81 259.60 17104.00 88888.00 2019-01-20 21:03:00.000 020 33812.82 259.59 17104.00 37893.60 2019-01-20 21:03:01.000 020 33812.84 259.60 17104.01 88888.00 2019-01-20 21:03:02.000 020 33812.83 259.59 17103.98 88888.00 2019-01-20 21:03:03.000 020 33812.85 259.59 17103.98 88888.00 2019-01-20 21:03:04.000 020 33812.84 259.56 17103.97 88888.00 2019-01-20 21:03:05.000 020 33812.85 259.60 17103.99 37893.63 2019-01-20 21:03:06.000 020 33812.84 259.56 17104.00 88888.00 2019-01-20 21:03:07.000 020 33812.84 259.57 17103.98 88888.00 2019-01-20 21:03:08.000 020 33812.89 259.60 17103.98 88888.00 2019-01-20 21:03:09.000 020 33812.86 259.64 17103.99 88888.00 2019-01-20 21:03:10.000 020 33812.86 259.62 17103.97 37893.63 2019-01-20 21:03:11.000 020 33812.86 259.60 17103.94 88888.00 2019-01-20 21:03:12.000 020 33812.84 259.64 17103.92 88888.00 2019-01-20 21:03:13.000 020 33812.82 259.64 17103.94 88888.00 2019-01-20 21:03:14.000 020 33812.79 259.61 17103.93 88888.00 2019-01-20 21:03:15.000 020 33812.79 259.64 17103.93 37893.63 2019-01-20 21:03:16.000 020 33812.76 259.63 17103.94 88888.00 2019-01-20 21:03:17.000 020 33812.77 259.64 17103.95 88888.00 2019-01-20 21:03:18.000 020 33812.79 259.68 17103.98 88888.00 2019-01-20 21:03:19.000 020 33812.79 259.67 17103.95 88888.00 2019-01-20 21:03:20.000 020 33812.78 259.71 17103.96 37893.64 2019-01-20 21:03:21.000 020 33812.77 259.69 17103.96 88888.00 2019-01-20 21:03:22.000 020 33812.76 259.68 17103.98 88888.00 2019-01-20 21:03:23.000 020 33812.74 259.65 17103.96 88888.00 2019-01-20 21:03:24.000 020 33812.77 259.66 17103.99 88888.00 2019-01-20 21:03:25.000 020 33812.80 259.64 17103.99 37893.58 2019-01-20 21:03:26.000 020 33812.81 259.66 17103.97 88888.00 2019-01-20 21:03:27.000 020 33812.81 259.70 17103.99 88888.00 2019-01-20 21:03:28.000 020 33812.80 259.66 17103.99 88888.00 2019-01-20 21:03:29.000 020 33812.77 259.70 17103.98 88888.00 2019-01-20 21:03:30.000 020 33812.79 259.72 17103.98 37893.64 2019-01-20 21:03:31.000 020 33812.79 259.72 17103.97 88888.00 2019-01-20 21:03:32.000 020 33812.79 259.71 17103.96 88888.00 2019-01-20 21:03:33.000 020 33812.73 259.72 17103.96 88888.00 2019-01-20 21:03:34.000 020 33812.74 259.71 17103.96 88888.00 2019-01-20 21:03:35.000 020 33812.76 259.72 17103.95 37893.56 2019-01-20 21:03:36.000 020 33812.78 259.74 17103.99 88888.00 2019-01-20 21:03:37.000 020 33812.76 259.70 17103.95 88888.00 2019-01-20 21:03:38.000 020 33812.77 259.69 17103.94 88888.00 2019-01-20 21:03:39.000 020 33812.76 259.65 17103.96 88888.00 2019-01-20 21:03:40.000 020 33812.74 259.65 17103.97 37893.58 2019-01-20 21:03:41.000 020 33812.75 259.67 17103.99 88888.00 2019-01-20 21:03:42.000 020 33812.74 259.69 17103.97 88888.00 2019-01-20 21:03:43.000 020 33812.72 259.68 17103.98 88888.00 2019-01-20 21:03:44.000 020 33812.75 259.69 17103.99 88888.00 2019-01-20 21:03:45.000 020 33812.75 259.66 17103.97 37893.53 2019-01-20 21:03:46.000 020 33812.77 259.62 17103.91 88888.00 2019-01-20 21:03:47.000 020 33812.77 259.64 17103.88 88888.00 2019-01-20 21:03:48.000 020 33812.76 259.65 17103.90 88888.00 2019-01-20 21:03:49.000 020 33812.79 259.63 17103.91 88888.00 2019-01-20 21:03:50.000 020 33812.78 259.62 17103.92 37893.55 2019-01-20 21:03:51.000 020 33812.72 259.63 17103.92 88888.00 2019-01-20 21:03:52.000 020 33812.70 259.64 17103.94 88888.00 2019-01-20 21:03:53.000 020 33812.74 259.61 17103.95 88888.00 2019-01-20 21:03:54.000 020 33812.73 259.63 17103.93 88888.00 2019-01-20 21:03:55.000 020 33812.69 259.63 17103.92 37893.55 2019-01-20 21:03:56.000 020 33812.72 259.64 17103.92 88888.00 2019-01-20 21:03:57.000 020 33812.70 259.65 17103.90 88888.00 2019-01-20 21:03:58.000 020 33812.73 259.64 17103.92 88888.00 2019-01-20 21:03:59.000 020 33812.74 259.63 17103.95 88888.00 2019-01-20 21:04:00.000 020 33812.75 259.64 17103.95 37893.52 2019-01-20 21:04:01.000 020 33812.73 259.60 17103.98 88888.00 2019-01-20 21:04:02.000 020 33812.72 259.57 17103.94 88888.00 2019-01-20 21:04:03.000 020 33812.74 259.58 17103.95 88888.00 2019-01-20 21:04:04.000 020 33812.72 259.61 17103.98 88888.00 2019-01-20 21:04:05.000 020 33812.69 259.63 17103.96 37893.56 2019-01-20 21:04:06.000 020 33812.73 259.60 17103.94 88888.00 2019-01-20 21:04:07.000 020 33812.73 259.62 17103.94 88888.00 2019-01-20 21:04:08.000 020 33812.73 259.63 17103.92 88888.00 2019-01-20 21:04:09.000 020 33812.75 259.64 17103.94 88888.00 2019-01-20 21:04:10.000 020 33812.76 259.60 17103.94 37893.55 2019-01-20 21:04:11.000 020 33812.77 259.60 17103.94 88888.00 2019-01-20 21:04:12.000 020 33812.76 259.59 17103.94 88888.00 2019-01-20 21:04:13.000 020 33812.75 259.58 17103.99 88888.00 2019-01-20 21:04:14.000 020 33812.78 259.61 17103.99 88888.00 2019-01-20 21:04:15.000 020 33812.78 259.64 17104.00 37893.56 2019-01-20 21:04:16.000 020 33812.77 259.67 17103.97 88888.00 2019-01-20 21:04:17.000 020 33812.80 259.68 17103.94 88888.00 2019-01-20 21:04:18.000 020 33812.79 259.68 17104.00 88888.00 2019-01-20 21:04:19.000 020 33812.76 259.67 17104.00 88888.00 2019-01-20 21:04:20.000 020 33812.76 259.66 17103.97 37893.54 2019-01-20 21:04:21.000 020 33812.78 259.65 17103.89 88888.00 2019-01-20 21:04:22.000 020 33812.78 259.61 17103.91 88888.00 2019-01-20 21:04:23.000 020 33812.75 259.60 17103.90 88888.00 2019-01-20 21:04:24.000 020 33812.72 259.58 17103.88 88888.00 2019-01-20 21:04:25.000 020 33812.69 259.57 17103.90 37893.54 2019-01-20 21:04:26.000 020 33812.76 259.62 17103.89 88888.00 2019-01-20 21:04:27.000 020 33812.78 259.64 17103.88 88888.00 2019-01-20 21:04:28.000 020 33812.75 259.62 17103.86 88888.00 2019-01-20 21:04:29.000 020 33812.74 259.58 17103.89 88888.00 2019-01-20 21:04:30.000 020 33812.77 259.61 17103.91 37893.51 2019-01-20 21:04:31.000 020 33812.78 259.60 17103.91 88888.00 2019-01-20 21:04:32.000 020 33812.78 259.57 17103.91 88888.00 2019-01-20 21:04:33.000 020 33812.79 259.62 17103.94 88888.00 2019-01-20 21:04:34.000 020 33812.77 259.64 17103.93 88888.00 2019-01-20 21:04:35.000 020 33812.78 259.63 17103.94 37893.56 2019-01-20 21:04:36.000 020 33812.80 259.61 17103.93 88888.00 2019-01-20 21:04:37.000 020 33812.83 259.60 17103.91 88888.00 2019-01-20 21:04:38.000 020 33812.85 259.59 17103.89 88888.00 2019-01-20 21:04:39.000 020 33812.84 259.59 17103.90 88888.00 2019-01-20 21:04:40.000 020 33812.83 259.59 17103.92 37893.56 2019-01-20 21:04:41.000 020 33812.86 259.58 17103.91 88888.00 2019-01-20 21:04:42.000 020 33812.85 259.58 17103.93 88888.00 2019-01-20 21:04:43.000 020 33812.83 259.59 17103.93 88888.00 2019-01-20 21:04:44.000 020 33812.84 259.61 17103.92 88888.00 2019-01-20 21:04:45.000 020 33812.82 259.62 17103.91 37893.59 2019-01-20 21:04:46.000 020 33812.84 259.62 17103.95 88888.00 2019-01-20 21:04:47.000 020 33812.84 259.62 17103.95 88888.00 2019-01-20 21:04:48.000 020 33812.84 259.61 17103.96 88888.00 2019-01-20 21:04:49.000 020 33812.82 259.65 17103.97 88888.00 2019-01-20 21:04:50.000 020 33812.81 259.62 17103.93 37893.64 2019-01-20 21:04:51.000 020 33812.84 259.62 17103.93 88888.00 2019-01-20 21:04:52.000 020 33812.85 259.61 17103.92 88888.00 2019-01-20 21:04:53.000 020 33812.86 259.61 17103.93 88888.00 2019-01-20 21:04:54.000 020 33812.83 259.64 17103.95 88888.00 2019-01-20 21:04:55.000 020 33812.81 259.65 17103.92 37893.68 2019-01-20 21:04:56.000 020 33812.81 259.65 17103.92 88888.00 2019-01-20 21:04:57.000 020 33812.77 259.63 17103.91 88888.00 2019-01-20 21:04:58.000 020 33812.77 259.67 17103.90 88888.00 2019-01-20 21:04:59.000 020 33812.80 259.64 17103.89 88888.00 2019-01-20 21:05:00.000 020 33812.77 259.66 17103.87 37893.60 2019-01-20 21:05:01.000 020 33812.78 259.64 17103.89 88888.00 2019-01-20 21:05:02.000 020 33812.79 259.65 17103.90 88888.00 2019-01-20 21:05:03.000 020 33812.77 259.64 17103.92 88888.00 2019-01-20 21:05:04.000 020 33812.80 259.64 17103.92 88888.00 2019-01-20 21:05:05.000 020 33812.83 259.68 17103.92 37893.58 2019-01-20 21:05:06.000 020 33812.82 259.65 17103.92 88888.00 2019-01-20 21:05:07.000 020 33812.85 259.62 17103.89 88888.00 2019-01-20 21:05:08.000 020 33812.88 259.67 17103.86 88888.00 2019-01-20 21:05:09.000 020 33812.86 259.68 17103.88 88888.00 2019-01-20 21:05:10.000 020 33812.87 259.66 17103.88 37893.63 2019-01-20 21:05:11.000 020 33812.85 259.68 17103.87 88888.00 2019-01-20 21:05:12.000 020 33812.86 259.68 17103.87 88888.00 2019-01-20 21:05:13.000 020 33812.91 259.68 17103.89 88888.00 2019-01-20 21:05:14.000 020 33812.86 259.65 17103.91 88888.00 2019-01-20 21:05:15.000 020 33812.86 259.66 17103.93 37893.60 2019-01-20 21:05:16.000 020 33812.87 259.66 17103.90 88888.00 2019-01-20 21:05:17.000 020 33812.86 259.63 17103.90 88888.00 2019-01-20 21:05:18.000 020 33812.85 259.70 17103.91 88888.00 2019-01-20 21:05:19.000 020 33812.87 259.71 17103.90 88888.00 2019-01-20 21:05:20.000 020 33812.90 259.67 17103.91 37893.67 2019-01-20 21:05:21.000 020 33812.89 259.71 17103.89 88888.00 2019-01-20 21:05:22.000 020 33812.85 259.73 17103.88 88888.00 2019-01-20 21:05:23.000 020 33812.86 259.71 17103.92 88888.00 2019-01-20 21:05:24.000 020 33812.89 259.70 17103.93 88888.00 2019-01-20 21:05:25.000 020 33812.83 259.65 17103.92 37893.67 2019-01-20 21:05:26.000 020 33812.81 259.69 17103.88 88888.00 2019-01-20 21:05:27.000 020 33812.85 259.71 17103.89 88888.00 2019-01-20 21:05:28.000 020 33812.87 259.70 17103.88 88888.00 2019-01-20 21:05:29.000 020 33812.85 259.71 17103.90 88888.00 2019-01-20 21:05:30.000 020 33812.85 259.73 17103.89 37893.65 2019-01-20 21:05:31.000 020 33812.85 259.69 17103.90 88888.00 2019-01-20 21:05:32.000 020 33812.87 259.69 17103.89 88888.00 2019-01-20 21:05:33.000 020 33812.87 259.70 17103.91 88888.00 2019-01-20 21:05:34.000 020 33812.89 259.71 17103.91 88888.00 2019-01-20 21:05:35.000 020 33812.82 259.75 17103.93 37893.66 2019-01-20 21:05:36.000 020 33812.82 259.73 17103.94 88888.00 2019-01-20 21:05:37.000 020 33812.80 259.71 17103.91 88888.00 2019-01-20 21:05:38.000 020 33812.79 259.74 17103.90 88888.00 2019-01-20 21:05:39.000 020 33812.79 259.72 17103.91 88888.00 2019-01-20 21:05:40.000 020 33812.82 259.73 17103.89 37893.62 2019-01-20 21:05:41.000 020 33812.82 259.76 17103.92 88888.00 2019-01-20 21:05:42.000 020 33812.81 259.75 17103.92 88888.00 2019-01-20 21:05:43.000 020 33812.80 259.72 17103.93 88888.00 2019-01-20 21:05:44.000 020 33812.83 259.73 17103.92 88888.00 2019-01-20 21:05:45.000 020 33812.86 259.76 17103.91 37893.61 2019-01-20 21:05:46.000 020 33812.85 259.76 17103.86 88888.00 2019-01-20 21:05:47.000 020 33812.83 259.77 17103.86 88888.00 2019-01-20 21:05:48.000 020 33812.79 259.73 17103.84 88888.00 2019-01-20 21:05:49.000 020 33812.77 259.74 17103.85 88888.00 2019-01-20 21:05:50.000 020 33812.79 259.77 17103.88 37893.64 2019-01-20 21:05:51.000 020 33812.81 259.79 17103.92 88888.00 2019-01-20 21:05:52.000 020 33812.84 259.82 17103.90 88888.00 2019-01-20 21:05:53.000 020 33812.82 259.80 17103.93 88888.00 2019-01-20 21:05:54.000 020 33812.79 259.83 17103.89 88888.00 2019-01-20 21:05:55.000 020 33812.78 259.82 17103.91 37893.62 2019-01-20 21:05:56.000 020 33812.80 259.76 17103.86 88888.00 2019-01-20 21:05:57.000 020 33812.84 259.77 17103.89 88888.00 2019-01-20 21:05:58.000 020 33812.86 259.79 17103.90 88888.00 2019-01-20 21:05:59.000 020 33812.85 259.84 17103.87 88888.00 2019-01-20 21:06:00.000 020 33812.84 259.86 17103.89 37893.65 2019-01-20 21:06:01.000 020 33812.83 259.84 17103.88 88888.00 2019-01-20 21:06:02.000 020 33812.85 259.84 17103.85 88888.00 2019-01-20 21:06:03.000 020 33812.79 259.86 17103.84 88888.00 2019-01-20 21:06:04.000 020 33812.77 259.87 17103.86 88888.00 2019-01-20 21:06:05.000 020 33812.81 259.87 17103.87 37893.62 2019-01-20 21:06:06.000 020 33812.82 259.88 17103.89 88888.00 2019-01-20 21:06:07.000 020 33812.79 259.86 17103.86 88888.00 2019-01-20 21:06:08.000 020 33812.72 259.86 17103.88 88888.00 2019-01-20 21:06:09.000 020 33812.74 259.85 17103.93 88888.00 2019-01-20 21:06:10.000 020 33812.80 259.85 17103.92 37893.61 2019-01-20 21:06:11.000 020 33812.81 259.85 17103.92 88888.00 2019-01-20 21:06:12.000 020 33812.78 259.82 17103.91 88888.00 2019-01-20 21:06:13.000 020 33812.77 259.84 17103.88 88888.00 2019-01-20 21:06:14.000 020 33812.77 259.87 17103.89 88888.00 2019-01-20 21:06:15.000 020 33812.78 259.95 17103.91 37893.61 2019-01-20 21:06:16.000 020 33812.82 259.92 17103.92 88888.00 2019-01-20 21:06:17.000 020 33812.81 259.92 17103.90 88888.00 2019-01-20 21:06:18.000 020 33812.82 259.91 17103.88 88888.00 2019-01-20 21:06:19.000 020 33812.83 259.91 17103.88 88888.00 2019-01-20 21:06:20.000 020 33812.86 259.92 17103.89 37893.55 2019-01-20 21:06:21.000 020 33812.82 259.94 17103.86 88888.00 2019-01-20 21:06:22.000 020 33812.81 259.90 17103.86 88888.00 2019-01-20 21:06:23.000 020 33812.81 259.90 17103.81 88888.00 2019-01-20 21:06:24.000 020 33812.79 259.94 17103.81 88888.00 2019-01-20 21:06:25.000 020 33812.78 259.94 17103.81 37893.63 2019-01-20 21:06:26.000 020 33812.83 259.88 17103.87 88888.00 2019-01-20 21:06:27.000 020 33812.81 259.88 17103.85 88888.00 2019-01-20 21:06:28.000 020 33812.83 259.90 17103.84 88888.00 2019-01-20 21:06:29.000 020 33812.81 259.87 17103.85 88888.00 2019-01-20 21:06:30.000 020 33812.81 259.88 17103.85 37893.58 2019-01-20 21:06:31.000 020 33812.80 259.90 17103.81 88888.00 2019-01-20 21:06:32.000 020 33812.77 259.91 17103.82 88888.00 2019-01-20 21:06:33.000 020 33812.79 259.92 17103.82 88888.00 2019-01-20 21:06:34.000 020 33812.81 259.92 17103.84 88888.00 2019-01-20 21:06:35.000 020 33812.83 259.92 17103.84 37893.62 2019-01-20 21:06:36.000 020 33812.81 259.94 17103.82 88888.00 2019-01-20 21:06:37.000 020 33812.78 259.92 17103.82 88888.00 2019-01-20 21:06:38.000 020 33812.82 259.92 17103.86 88888.00 2019-01-20 21:06:39.000 020 33812.81 259.93 17103.86 88888.00 2019-01-20 21:06:40.000 020 33812.84 259.93 17103.86 37893.65 2019-01-20 21:06:41.000 020 33812.85 259.94 17103.87 88888.00 2019-01-20 21:06:42.000 020 33812.87 259.94 17103.83 88888.00 2019-01-20 21:06:43.000 020 33812.86 259.96 17103.79 88888.00 2019-01-20 21:06:44.000 020 33812.82 259.96 17103.78 88888.00 2019-01-20 21:06:45.000 020 33812.85 259.96 17103.81 37893.67 2019-01-20 21:06:46.000 020 33812.83 259.95 17103.81 88888.00 2019-01-20 21:06:47.000 020 33812.88 260.01 17103.78 88888.00 2019-01-20 21:06:48.000 020 33812.90 259.97 17103.82 88888.00 2019-01-20 21:06:49.000 020 33812.91 259.97 17103.82 88888.00 2019-01-20 21:06:50.000 020 33812.91 259.98 17103.79 37893.62 2019-01-20 21:06:51.000 020 33812.91 259.98 17103.80 88888.00 2019-01-20 21:06:52.000 020 33812.98 259.96 17103.82 88888.00 2019-01-20 21:06:53.000 020 33812.99 259.99 17103.83 88888.00 2019-01-20 21:06:54.000 020 33812.96 259.97 17103.83 88888.00 2019-01-20 21:06:55.000 020 33812.96 259.99 17103.81 37893.73 2019-01-20 21:06:56.000 020 33812.99 259.99 17103.80 88888.00 2019-01-20 21:06:57.000 020 33813.00 259.97 17103.80 88888.00 2019-01-20 21:06:58.000 020 33813.01 260.00 17103.83 88888.00 2019-01-20 21:06:59.000 020 33812.98 259.96 17103.84 88888.00 2019-01-20 21:07:00.000 020 33813.00 259.92 17103.87 37893.78 2019-01-20 21:07:01.000 020 33812.99 259.93 17103.86 88888.00 2019-01-20 21:07:02.000 020 33813.02 259.96 17103.81 88888.00 2019-01-20 21:07:03.000 020 33813.02 259.99 17103.80 88888.00 2019-01-20 21:07:04.000 020 33813.02 259.96 17103.80 88888.00 2019-01-20 21:07:05.000 020 33813.01 259.94 17103.81 37893.78 2019-01-20 21:07:06.000 020 33813.07 259.98 17103.78 88888.00 2019-01-20 21:07:07.000 020 33813.07 259.99 17103.80 88888.00 2019-01-20 21:07:08.000 020 33813.07 259.99 17103.82 88888.00 2019-01-20 21:07:09.000 020 33813.09 260.03 17103.84 88888.00 2019-01-20 21:07:10.000 020 33813.11 260.03 17103.80 37893.74 2019-01-20 21:07:11.000 020 33813.12 259.97 17103.84 88888.00 2019-01-20 21:07:12.000 020 33813.09 259.99 17103.85 88888.00 2019-01-20 21:07:13.000 020 33813.11 260.02 17103.86 88888.00 2019-01-20 21:07:14.000 020 33813.11 259.97 17103.82 88888.00 2019-01-20 21:07:15.000 020 33813.11 259.93 17103.77 37893.77 2019-01-20 21:07:16.000 020 33813.12 259.98 17103.80 88888.00 2019-01-20 21:07:17.000 020 33813.14 259.96 17103.79 88888.00 2019-01-20 21:07:18.000 020 33813.15 259.97 17103.77 88888.00 2019-01-20 21:07:19.000 020 33813.12 259.96 17103.79 88888.00 2019-01-20 21:07:20.000 020 33813.13 260.02 17103.78 37893.88 2019-01-20 21:07:21.000 020 33813.15 260.00 17103.82 88888.00 2019-01-20 21:07:22.000 020 33813.16 260.03 17103.82 88888.00 2019-01-20 21:07:23.000 020 33813.17 260.01 17103.82 88888.00 2019-01-20 21:07:24.000 020 33813.18 259.96 17103.81 88888.00 2019-01-20 21:07:25.000 020 33813.19 259.97 17103.76 37893.85 2019-01-20 21:07:26.000 020 33813.14 259.98 17103.80 88888.00 2019-01-20 21:07:27.000 020 33813.16 260.00 17103.77 88888.00 2019-01-20 21:07:28.000 020 33813.20 260.02 17103.78 88888.00 2019-01-20 21:07:29.000 020 33813.19 259.98 17103.79 88888.00 2019-01-20 21:07:30.000 020 33813.23 259.95 17103.76 37893.87 2019-01-20 21:07:31.000 020 33813.23 259.92 17103.80 88888.00 2019-01-20 21:07:32.000 020 33813.21 259.92 17103.82 88888.00 2019-01-20 21:07:33.000 020 33813.21 259.92 17103.80 88888.00 2019-01-20 21:07:34.000 020 33813.21 259.97 17103.79 88888.00 2019-01-20 21:07:35.000 020 33813.21 260.00 17103.80 37893.98 2019-01-20 21:07:36.000 020 33813.25 260.02 17103.79 88888.00 2019-01-20 21:07:37.000 020 33813.30 259.99 17103.82 88888.00 2019-01-20 21:07:38.000 020 33813.31 260.00 17103.81 88888.00 2019-01-20 21:07:39.000 020 33813.29 259.97 17103.80 88888.00 2019-01-20 21:07:40.000 020 33813.30 259.98 17103.82 37893.91 2019-01-20 21:07:41.000 020 33813.32 259.95 17103.83 88888.00 2019-01-20 21:07:42.000 020 33813.36 259.99 17103.85 88888.00 2019-01-20 21:07:43.000 020 33813.41 259.98 17103.84 88888.00 2019-01-20 21:07:44.000 020 33813.41 260.00 17103.84 88888.00 2019-01-20 21:07:45.000 020 33813.40 260.01 17103.86 37894.03 2019-01-20 21:07:46.000 020 33813.38 260.01 17103.86 88888.00 2019-01-20 21:07:47.000 020 33813.39 260.02 17103.85 88888.00 2019-01-20 21:07:48.000 020 33813.38 260.01 17103.88 88888.00 2019-01-20 21:07:49.000 020 33813.38 259.97 17103.87 88888.00 2019-01-20 21:07:50.000 020 33813.41 260.00 17103.86 37894.06 2019-01-20 21:07:51.000 020 33813.39 259.98 17103.85 88888.00 2019-01-20 21:07:52.000 020 33813.40 259.99 17103.81 88888.00 2019-01-20 21:07:53.000 020 33813.43 259.97 17103.82 88888.00 2019-01-20 21:07:54.000 020 33813.41 259.96 17103.84 88888.00 2019-01-20 21:07:55.000 020 33813.41 259.97 17103.86 37894.02 2019-01-20 21:07:56.000 020 33813.43 260.00 17103.83 88888.00 2019-01-20 21:07:57.000 020 33813.42 259.94 17103.82 88888.00 2019-01-20 21:07:58.000 020 33813.48 259.95 17103.80 88888.00 2019-01-20 21:07:59.000 020 33813.52 259.95 17103.77 88888.00 2019-01-20 21:08:00.000 020 33813.52 259.97 17103.78 37894.11 2019-01-20 21:08:01.000 020 33813.56 259.98 17103.81 88888.00 2019-01-20 21:08:02.000 020 33813.54 259.97 17103.84 88888.00 2019-01-20 21:08:03.000 020 33813.54 259.94 17103.87 88888.00 2019-01-20 21:08:04.000 020 33813.54 259.99 17103.83 88888.00 2019-01-20 21:08:05.000 020 33813.52 259.99 17103.86 37894.17 2019-01-20 21:08:06.000 020 33813.57 260.00 17103.85 88888.00 2019-01-20 21:08:07.000 020 33813.60 260.02 17103.87 88888.00 2019-01-20 21:08:08.000 020 33813.61 259.99 17103.82 88888.00 2019-01-20 21:08:09.000 020 33813.59 260.02 17103.82 88888.00 2019-01-20 21:08:10.000 020 33813.57 260.05 17103.82 37894.20 2019-01-20 21:08:11.000 020 33813.56 260.04 17103.80 88888.00 2019-01-20 21:08:12.000 020 33813.59 260.00 17103.80 88888.00 2019-01-20 21:08:13.000 020 33813.60 259.99 17103.80 88888.00 2019-01-20 21:08:14.000 020 33813.65 260.01 17103.78 88888.00 2019-01-20 21:08:15.000 020 33813.66 260.02 17103.78 37894.34 2019-01-20 21:08:16.000 020 33813.70 260.05 17103.77 88888.00 2019-01-20 21:08:17.000 020 33813.72 260.05 17103.75 88888.00 2019-01-20 21:08:18.000 020 33813.75 260.05 17103.77 88888.00 2019-01-20 21:08:19.000 020 33813.77 260.06 17103.81 88888.00 2019-01-20 21:08:20.000 020 33813.77 260.07 17103.83 37894.34 2019-01-20 21:08:21.000 020 33813.77 260.05 17103.81 88888.00 2019-01-20 21:08:22.000 020 33813.79 260.12 17103.82 88888.00 2019-01-20 21:08:23.000 020 33813.77 260.11 17103.81 88888.00 2019-01-20 21:08:24.000 020 33813.79 260.12 17103.81 88888.00 2019-01-20 21:08:25.000 020 33813.81 260.08 17103.80 37894.38 2019-01-20 21:08:26.000 020 33813.81 260.06 17103.81 88888.00 2019-01-20 21:08:27.000 020 33813.80 260.07 17103.78 88888.00 2019-01-20 21:08:28.000 020 33813.82 260.08 17103.78 88888.00 2019-01-20 21:08:29.000 020 33813.81 260.04 17103.75 88888.00 2019-01-20 21:08:30.000 020 33813.78 260.06 17103.71 37894.50 2019-01-20 21:08:31.000 020 33813.75 260.10 17103.74 88888.00 2019-01-20 21:08:32.000 020 33813.78 260.08 17103.70 88888.00 2019-01-20 21:08:33.000 020 33813.84 260.10 17103.71 88888.00 2019-01-20 21:08:34.000 020 33813.81 260.05 17103.72 88888.00 2019-01-20 21:08:35.000 020 33813.80 260.02 17103.69 37894.45 2019-01-20 21:08:36.000 020 33813.79 260.02 17103.70 88888.00 2019-01-20 21:08:37.000 020 33813.81 259.97 17103.70 88888.00 2019-01-20 21:08:38.000 020 33813.79 259.98 17103.72 88888.00 2019-01-20 21:08:39.000 020 33813.78 260.01 17103.74 88888.00 2019-01-20 21:08:40.000 020 33813.84 260.03 17103.75 37894.50 2019-01-20 21:08:41.000 020 33813.84 259.98 17103.70 88888.00 2019-01-20 21:08:42.000 020 33813.83 259.93 17103.67 88888.00 2019-01-20 21:08:43.000 020 33813.83 259.95 17103.69 88888.00 2019-01-20 21:08:44.000 020 33813.82 259.97 17103.70 88888.00 2019-01-20 21:08:45.000 020 33813.86 259.94 17103.73 37894.50 2019-01-20 21:08:46.000 020 33813.90 259.95 17103.71 88888.00 2019-01-20 21:08:47.000 020 33813.90 259.97 17103.73 88888.00 2019-01-20 21:08:48.000 020 33813.87 259.92 17103.73 88888.00 2019-01-20 21:08:49.000 020 33813.87 259.91 17103.76 88888.00 2019-01-20 21:08:50.000 020 33813.88 259.87 17103.78 37894.52 2019-01-20 21:08:51.000 020 33813.89 259.88 17103.77 88888.00 2019-01-20 21:08:52.000 020 33813.90 259.85 17103.73 88888.00 2019-01-20 21:08:53.000 020 33813.89 259.84 17103.73 88888.00 2019-01-20 21:08:54.000 020 33813.91 259.83 17103.80 88888.00 2019-01-20 21:08:55.000 020 33813.87 259.84 17103.80 37894.45 2019-01-20 21:08:56.000 020 33813.89 259.82 17103.74 88888.00 2019-01-20 21:08:57.000 020 33813.91 259.83 17103.72 88888.00 2019-01-20 21:08:58.000 020 33813.91 259.82 17103.72 88888.00 2019-01-20 21:08:59.000 020 33813.87 259.81 17103.76 88888.00 2019-01-20 21:09:00.000 020 33813.87 259.80 17103.78 37894.45 2019-01-20 21:09:01.000 020 33813.88 259.86 17103.77 88888.00 2019-01-20 21:09:02.000 020 33813.87 259.85 17103.77 88888.00 2019-01-20 21:09:03.000 020 33813.91 259.84 17103.77 88888.00 2019-01-20 21:09:04.000 020 33813.89 259.82 17103.74 88888.00 2019-01-20 21:09:05.000 020 33813.88 259.78 17103.74 37894.43 2019-01-20 21:09:06.000 020 33813.87 259.76 17103.77 88888.00 2019-01-20 21:09:07.000 020 33813.85 259.77 17103.77 88888.00 2019-01-20 21:09:08.000 020 33813.87 259.75 17103.78 88888.00 2019-01-20 21:09:09.000 020 33813.86 259.74 17103.83 88888.00 2019-01-20 21:09:10.000 020 33813.85 259.75 17103.82 37894.46 2019-01-20 21:09:11.000 020 33813.84 259.76 17103.76 88888.00 2019-01-20 21:09:12.000 020 33813.86 259.79 17103.73 88888.00 2019-01-20 21:09:13.000 020 33813.87 259.74 17103.74 88888.00 2019-01-20 21:09:14.000 020 33813.88 259.76 17103.76 88888.00 2019-01-20 21:09:15.000 020 33813.88 259.79 17103.78 37894.43 2019-01-20 21:09:16.000 020 33813.89 259.79 17103.76 88888.00 2019-01-20 21:09:17.000 020 33813.87 259.76 17103.76 88888.00 2019-01-20 21:09:18.000 020 33813.87 259.80 17103.74 88888.00 2019-01-20 21:09:19.000 020 33813.88 259.80 17103.76 88888.00 2019-01-20 21:09:20.000 020 33813.88 259.76 17103.73 37894.42 2019-01-20 21:09:21.000 020 33813.88 259.73 17103.74 88888.00 2019-01-20 21:09:22.000 020 33813.86 259.75 17103.74 88888.00 2019-01-20 21:09:23.000 020 33813.83 259.74 17103.71 88888.00 2019-01-20 21:09:24.000 020 33813.86 259.80 17103.70 88888.00 2019-01-20 21:09:25.000 020 33813.87 259.78 17103.71 37894.52 2019-01-20 21:09:26.000 020 33813.90 259.81 17103.73 88888.00 2019-01-20 21:09:27.000 020 33813.86 259.77 17103.72 88888.00 2019-01-20 21:09:28.000 020 33813.85 259.83 17103.71 88888.00 2019-01-20 21:09:29.000 020 33813.86 259.83 17103.71 88888.00 2019-01-20 21:09:30.000 020 33813.87 259.86 17103.74 37894.46 2019-01-20 21:09:31.000 020 33813.84 259.85 17103.74 88888.00 2019-01-20 21:09:32.000 020 33813.86 259.83 17103.77 88888.00 2019-01-20 21:09:33.000 020 33813.88 259.81 17103.80 88888.00 2019-01-20 21:09:34.000 020 33813.90 259.79 17103.78 88888.00 2019-01-20 21:09:35.000 020 33813.94 259.78 17103.73 37894.47 2019-01-20 21:09:36.000 020 33813.98 259.80 17103.77 88888.00 2019-01-20 21:09:37.000 020 33813.93 259.74 17103.77 88888.00 2019-01-20 21:09:38.000 020 33813.95 259.73 17103.76 88888.00 2019-01-20 21:09:39.000 020 33813.96 259.70 17103.74 88888.00 2019-01-20 21:09:40.000 020 33813.97 259.66 17103.72 37894.56 2019-01-20 21:09:41.000 020 33813.98 259.68 17103.75 88888.00 2019-01-20 21:09:42.000 020 33813.99 259.71 17103.75 88888.00 2019-01-20 21:09:43.000 020 33813.95 259.72 17103.76 88888.00 2019-01-20 21:09:44.000 020 33813.99 259.70 17103.75 88888.00 2019-01-20 21:09:45.000 020 33814.02 259.69 17103.71 37894.53 2019-01-20 21:09:46.000 020 33814.03 259.72 17103.70 88888.00 2019-01-20 21:09:47.000 020 33814.06 259.74 17103.74 88888.00 2019-01-20 21:09:48.000 020 33814.05 259.76 17103.72 88888.00 2019-01-20 21:09:49.000 020 33814.04 259.70 17103.73 88888.00 2019-01-20 21:09:50.000 020 33814.04 259.71 17103.69 37894.63 2019-01-20 21:09:51.000 020 33814.04 259.71 17103.67 88888.00 2019-01-20 21:09:52.000 020 33814.04 259.70 17103.68 88888.00 2019-01-20 21:09:53.000 020 33814.09 259.72 17103.72 88888.00 2019-01-20 21:09:54.000 020 33814.15 259.76 17103.75 88888.00 2019-01-20 21:09:55.000 020 33814.11 259.79 17103.77 37894.65 2019-01-20 21:09:56.000 020 33814.08 259.80 17103.75 88888.00 2019-01-20 21:09:57.000 020 33814.07 259.78 17103.73 88888.00 2019-01-20 21:09:58.000 020 33814.05 259.78 17103.72 88888.00 2019-01-20 21:09:59.000 020 33814.05 259.78 17103.73 88888.00 2019-01-20 21:10:00.000 020 33814.05 259.76 17103.72 37894.66 2019-01-20 21:10:01.000 020 33814.07 259.78 17103.73 88888.00 2019-01-20 21:10:02.000 020 33814.07 259.81 17103.71 88888.00 2019-01-20 21:10:03.000 020 33814.09 259.83 17103.70 88888.00 2019-01-20 21:10:04.000 020 33814.11 259.79 17103.74 88888.00 2019-01-20 21:10:05.000 020 33814.11 259.79 17103.73 37894.64 2019-01-20 21:10:06.000 020 33814.06 259.81 17103.70 88888.00 2019-01-20 21:10:07.000 020 33814.05 259.81 17103.68 88888.00 2019-01-20 21:10:08.000 020 33814.13 259.79 17103.72 88888.00 2019-01-20 21:10:09.000 020 33814.11 259.83 17103.74 88888.00 2019-01-20 21:10:10.000 020 33814.12 259.83 17103.69 37894.62 2019-01-20 21:10:11.000 020 33814.12 259.82 17103.67 88888.00 2019-01-20 21:10:12.000 020 33814.11 259.82 17103.69 88888.00 2019-01-20 21:10:13.000 020 33814.10 259.84 17103.72 88888.00 2019-01-20 21:10:14.000 020 33814.11 259.80 17103.73 88888.00 2019-01-20 21:10:15.000 020 33814.11 259.79 17103.72 37894.65 2019-01-20 21:10:16.000 020 33814.13 259.83 17103.73 88888.00 2019-01-20 21:10:17.000 020 33814.13 259.82 17103.76 88888.00 2019-01-20 21:10:18.000 020 33814.10 259.77 17103.76 88888.00 2019-01-20 21:10:19.000 020 33814.08 259.81 17103.74 88888.00 2019-01-20 21:10:20.000 020 33814.10 259.83 17103.76 37894.63 2019-01-20 21:10:21.000 020 33814.08 259.86 17103.75 88888.00 2019-01-20 21:10:22.000 020 33814.07 259.83 17103.76 88888.00 2019-01-20 21:10:23.000 020 33814.11 259.82 17103.77 88888.00 2019-01-20 21:10:24.000 020 33814.13 259.80 17103.74 88888.00 2019-01-20 21:10:25.000 020 33814.11 259.76 17103.74 37894.61 2019-01-20 21:10:26.000 020 33814.09 259.80 17103.73 88888.00 2019-01-20 21:10:27.000 020 33814.05 259.79 17103.73 88888.00 2019-01-20 21:10:28.000 020 33814.05 259.79 17103.73 88888.00 2019-01-20 21:10:29.000 020 33814.03 259.78 17103.71 88888.00 2019-01-20 21:10:30.000 020 33814.03 259.77 17103.72 37894.68 2019-01-20 21:10:31.000 020 33814.01 259.81 17103.74 88888.00 2019-01-20 21:10:32.000 020 33814.02 259.82 17103.71 88888.00 2019-01-20 21:10:33.000 020 33814.00 259.83 17103.70 88888.00 2019-01-20 21:10:34.000 020 33814.00 259.80 17103.67 88888.00 2019-01-20 21:10:35.000 020 33813.98 259.82 17103.63 37894.56 2019-01-20 21:10:36.000 020 33813.94 259.80 17103.66 88888.00 2019-01-20 21:10:37.000 020 33813.90 259.78 17103.71 88888.00 2019-01-20 21:10:38.000 020 33813.91 259.78 17103.67 88888.00 2019-01-20 21:10:39.000 020 33813.92 259.78 17103.67 88888.00 2019-01-20 21:10:40.000 020 33813.93 259.74 17103.69 37894.57 2019-01-20 21:10:41.000 020 33813.90 259.77 17103.70 88888.00 2019-01-20 21:10:42.000 020 33813.88 259.79 17103.74 88888.00 2019-01-20 21:10:43.000 020 33813.93 259.77 17103.70 88888.00 2019-01-20 21:10:44.000 020 33813.90 259.78 17103.70 88888.00 2019-01-20 21:10:45.000 020 33813.85 259.81 17103.70 37894.54 2019-01-20 21:10:46.000 020 33813.86 259.82 17103.68 88888.00 2019-01-20 21:10:47.000 020 33813.88 259.83 17103.68 88888.00 2019-01-20 21:10:48.000 020 33813.89 259.84 17103.68 88888.00 2019-01-20 21:10:49.000 020 33813.91 259.81 17103.73 88888.00 2019-01-20 21:10:50.000 020 33813.85 259.82 17103.73 37894.43 2019-01-20 21:10:51.000 020 33813.81 259.81 17103.71 88888.00 2019-01-20 21:10:52.000 020 33813.79 259.83 17103.71 88888.00 2019-01-20 21:10:53.000 020 33813.78 259.79 17103.71 88888.00 2019-01-20 21:10:54.000 020 33813.81 259.79 17103.69 88888.00 2019-01-20 21:10:55.000 020 33813.79 259.75 17103.67 37894.45 2019-01-20 21:10:56.000 020 33813.78 259.76 17103.69 88888.00 2019-01-20 21:10:57.000 020 33813.80 259.84 17103.69 88888.00 2019-01-20 21:10:58.000 020 33813.76 259.81 17103.66 88888.00 2019-01-20 21:10:59.000 020 33813.75 259.79 17103.64 88888.00 2019-01-20 21:11:00.000 020 33813.78 259.76 17103.65 37894.41 2019-01-20 21:11:01.000 020 33813.75 259.82 17103.66 88888.00 2019-01-20 21:11:02.000 020 33813.77 259.81 17103.72 88888.00 2019-01-20 21:11:03.000 020 33813.74 259.78 17103.70 88888.00 2019-01-20 21:11:04.000 020 33813.71 259.80 17103.69 88888.00 2019-01-20 21:11:05.000 020 33813.70 259.79 17103.70 37894.35 2019-01-20 21:11:06.000 020 33813.72 259.81 17103.70 88888.00 2019-01-20 21:11:07.000 020 33813.71 259.82 17103.69 88888.00 2019-01-20 21:11:08.000 020 33813.73 259.81 17103.71 88888.00 2019-01-20 21:11:09.000 020 33813.70 259.82 17103.70 88888.00 2019-01-20 21:11:10.000 020 33813.68 259.83 17103.70 37894.35 2019-01-20 21:11:11.000 020 33813.69 259.81 17103.70 88888.00 2019-01-20 21:11:12.000 020 33813.66 259.82 17103.72 88888.00 2019-01-20 21:11:13.000 020 33813.68 259.83 17103.71 88888.00 2019-01-20 21:11:14.000 020 33813.66 259.83 17103.71 88888.00 2019-01-20 21:11:15.000 020 33813.64 259.82 17103.72 37894.26 2019-01-20 21:11:16.000 020 33813.63 259.80 17103.74 88888.00 2019-01-20 21:11:17.000 020 33813.65 259.77 17103.74 88888.00 2019-01-20 21:11:18.000 020 33813.66 259.78 17103.71 88888.00 2019-01-20 21:11:19.000 020 33813.63 259.80 17103.72 88888.00 2019-01-20 21:11:20.000 020 33813.66 259.81 17103.77 37894.25 2019-01-20 21:11:21.000 020 33813.67 259.77 17103.78 88888.00 2019-01-20 21:11:22.000 020 33813.65 259.77 17103.75 88888.00 2019-01-20 21:11:23.000 020 33813.63 259.80 17103.72 88888.00 2019-01-20 21:11:24.000 020 33813.63 259.78 17103.72 88888.00 2019-01-20 21:11:25.000 020 33813.64 259.72 17103.75 37894.29 2019-01-20 21:11:26.000 020 33813.65 259.72 17103.76 88888.00 2019-01-20 21:11:27.000 020 33813.67 259.76 17103.76 88888.00 2019-01-20 21:11:28.000 020 33813.67 259.75 17103.78 88888.00 2019-01-20 21:11:29.000 020 33813.63 259.72 17103.82 88888.00 2019-01-20 21:11:30.000 020 33813.62 259.73 17103.85 37894.25 2019-01-20 21:11:31.000 020 33813.63 259.72 17103.82 88888.00 2019-01-20 21:11:32.000 020 33813.62 259.72 17103.82 88888.00 2019-01-20 21:11:33.000 020 33813.60 259.75 17103.80 88888.00 2019-01-20 21:11:34.000 020 33813.61 259.75 17103.78 88888.00 2019-01-20 21:11:35.000 020 33813.60 259.70 17103.74 37894.23 2019-01-20 21:11:36.000 020 33813.61 259.73 17103.80 88888.00 2019-01-20 21:11:37.000 020 33813.61 259.74 17103.81 88888.00 2019-01-20 21:11:38.000 020 33813.63 259.73 17103.82 88888.00 2019-01-20 21:11:39.000 020 33813.61 259.69 17103.80 88888.00 2019-01-20 21:11:40.000 020 33813.63 259.70 17103.79 37894.34 2019-01-20 21:11:41.000 020 33813.64 259.70 17103.80 88888.00 2019-01-20 21:11:42.000 020 33813.65 259.73 17103.80 88888.00 2019-01-20 21:11:43.000 020 33813.64 259.70 17103.78 88888.00 2019-01-20 21:11:44.000 020 33813.65 259.67 17103.80 88888.00 2019-01-20 21:11:45.000 020 33813.66 259.68 17103.83 37894.32 2019-01-20 21:11:46.000 020 33813.66 259.64 17103.84 88888.00 2019-01-20 21:11:47.000 020 33813.69 259.65 17103.84 88888.00 2019-01-20 21:11:48.000 020 33813.69 259.70 17103.82 88888.00 2019-01-20 21:11:49.000 020 33813.72 259.70 17103.84 88888.00 2019-01-20 21:11:50.000 020 33813.71 259.62 17103.85 37894.35 2019-01-20 21:11:51.000 020 33813.65 259.63 17103.85 88888.00 2019-01-20 21:11:52.000 020 33813.69 259.69 17103.86 88888.00 2019-01-20 21:11:53.000 020 33813.67 259.66 17103.88 88888.00 2019-01-20 21:11:54.000 020 33813.71 259.65 17103.83 88888.00 2019-01-20 21:11:55.000 020 33813.70 259.62 17103.84 37894.31 2019-01-20 21:11:56.000 020 33813.69 259.65 17103.87 88888.00 2019-01-20 21:11:57.000 020 33813.67 259.66 17103.86 88888.00 2019-01-20 21:11:58.000 020 33813.70 259.64 17103.85 88888.00 2019-01-20 21:11:59.000 020 33813.66 259.61 17103.84 88888.00 2019-01-20 21:12:00.000 020 33813.69 259.58 17103.83 37894.38 2019-01-20 21:12:01.000 020 33813.69 259.62 17103.80 88888.00 2019-01-20 21:12:02.000 020 33813.71 259.65 17103.82 88888.00 2019-01-20 21:12:03.000 020 33813.71 259.63 17103.83 88888.00 2019-01-20 21:12:04.000 020 33813.71 259.61 17103.84 88888.00 2019-01-20 21:12:05.000 020 33813.72 259.60 17103.87 37894.34 2019-01-20 21:12:06.000 020 33813.74 259.58 17103.85 88888.00 2019-01-20 21:12:07.000 020 33813.77 259.61 17103.83 88888.00 2019-01-20 21:12:08.000 020 33813.74 259.62 17103.80 88888.00 2019-01-20 21:12:09.000 020 33813.76 259.63 17103.79 88888.00 2019-01-20 21:12:10.000 020 33813.79 259.60 17103.83 37894.40 2019-01-20 21:12:11.000 020 33813.79 259.58 17103.81 88888.00 2019-01-20 21:12:12.000 020 33813.74 259.60 17103.84 88888.00 2019-01-20 21:12:13.000 020 33813.77 259.62 17103.84 88888.00 2019-01-20 21:12:14.000 020 33813.77 259.62 17103.83 88888.00 2019-01-20 21:12:15.000 020 33813.80 259.68 17103.83 37894.42 2019-01-20 21:12:16.000 020 33813.77 259.63 17103.83 88888.00 2019-01-20 21:12:17.000 020 33813.75 259.60 17103.77 88888.00 2019-01-20 21:12:18.000 020 33813.76 259.61 17103.78 88888.00 2019-01-20 21:12:19.000 020 33813.78 259.61 17103.78 88888.00 2019-01-20 21:12:20.000 020 33813.74 259.63 17103.80 37894.36 2019-01-20 21:12:21.000 020 33813.78 259.63 17103.80 88888.00 2019-01-20 21:12:22.000 020 33813.80 259.62 17103.82 88888.00 2019-01-20 21:12:23.000 020 33813.76 259.63 17103.82 88888.00 2019-01-20 21:12:24.000 020 33813.73 259.63 17103.83 88888.00 2019-01-20 21:12:25.000 020 33813.70 259.60 17103.83 37894.35 2019-01-20 21:12:26.000 020 33813.74 259.59 17103.86 88888.00 2019-01-20 21:12:27.000 020 33813.76 259.62 17103.85 88888.00 2019-01-20 21:12:28.000 020 33813.76 259.61 17103.85 88888.00 2019-01-20 21:12:29.000 020 33813.77 259.59 17103.89 88888.00 2019-01-20 21:12:30.000 020 33813.74 259.60 17103.86 37894.35 2019-01-20 21:12:31.000 020 33813.73 259.59 17103.88 88888.00 2019-01-20 21:12:32.000 020 33813.73 259.60 17103.87 88888.00 2019-01-20 21:12:33.000 020 33813.72 259.60 17103.87 88888.00 2019-01-20 21:12:34.000 020 33813.71 259.57 17103.85 88888.00 2019-01-20 21:12:35.000 020 33813.70 259.52 17103.84 37894.32 2019-01-20 21:12:36.000 020 33813.73 259.51 17103.86 88888.00 2019-01-20 21:12:37.000 020 33813.73 259.53 17103.86 88888.00 2019-01-20 21:12:38.000 020 33813.72 259.53 17103.83 88888.00 2019-01-20 21:12:39.000 020 33813.71 259.51 17103.85 88888.00 2019-01-20 21:12:40.000 020 33813.70 259.49 17103.84 37894.38 2019-01-20 21:12:41.000 020 33813.69 259.51 17103.81 88888.00 2019-01-20 21:12:42.000 020 33813.68 259.51 17103.83 88888.00 2019-01-20 21:12:43.000 020 33813.68 259.53 17103.84 88888.00 2019-01-20 21:12:44.000 020 33813.68 259.54 17103.83 88888.00 2019-01-20 21:12:45.000 020 33813.68 259.55 17103.83 37894.30 2019-01-20 21:12:46.000 020 33813.70 259.49 17103.83 88888.00 2019-01-20 21:12:47.000 020 33813.68 259.48 17103.83 88888.00 2019-01-20 21:12:48.000 020 33813.68 259.50 17103.84 88888.00 2019-01-20 21:12:49.000 020 33813.69 259.52 17103.86 88888.00 2019-01-20 21:12:50.000 020 33813.66 259.55 17103.85 37894.37 2019-01-20 21:12:51.000 020 33813.65 259.56 17103.81 88888.00 2019-01-20 21:12:52.000 020 33813.66 259.53 17103.81 88888.00 2019-01-20 21:12:53.000 020 33813.65 259.52 17103.84 88888.00 2019-01-20 21:12:54.000 020 33813.63 259.54 17103.88 88888.00 2019-01-20 21:12:55.000 020 33813.66 259.57 17103.86 37894.34 2019-01-20 21:12:56.000 020 33813.67 259.55 17103.86 88888.00 2019-01-20 21:12:57.000 020 33813.65 259.55 17103.86 88888.00 2019-01-20 21:12:58.000 020 33813.64 259.58 17103.84 88888.00 2019-01-20 21:12:59.000 020 33813.61 259.56 17103.84 88888.00 2019-01-20 21:13:00.000 020 33813.60 259.55 17103.84 37894.27 2019-01-20 21:13:01.000 020 33813.67 259.54 17103.87 88888.00 2019-01-20 21:13:02.000 020 33813.66 259.57 17103.88 88888.00 2019-01-20 21:13:03.000 020 33813.62 259.57 17103.86 88888.00 2019-01-20 21:13:04.000 020 33813.64 259.59 17103.82 88888.00 2019-01-20 21:13:05.000 020 33813.65 259.56 17103.83 37894.29 2019-01-20 21:13:06.000 020 33813.63 259.54 17103.81 88888.00 2019-01-20 21:13:07.000 020 33813.59 259.53 17103.83 88888.00 2019-01-20 21:13:08.000 020 33813.57 259.50 17103.81 88888.00 2019-01-20 21:13:09.000 020 33813.55 259.50 17103.78 88888.00 2019-01-20 21:13:10.000 020 33813.53 259.53 17103.81 37894.22 2019-01-20 21:13:11.000 020 33813.54 259.57 17103.84 88888.00 2019-01-20 21:13:12.000 020 33813.58 259.54 17103.79 88888.00 2019-01-20 21:13:13.000 020 33813.61 259.58 17103.81 88888.00 2019-01-20 21:13:14.000 020 33813.58 259.56 17103.80 88888.00 2019-01-20 21:13:15.000 020 33813.59 259.56 17103.79 37894.18 2019-01-20 21:13:16.000 020 33813.57 259.58 17103.81 88888.00 2019-01-20 21:13:17.000 020 33813.55 259.53 17103.81 88888.00 2019-01-20 21:13:18.000 020 33813.56 259.56 17103.80 88888.00 2019-01-20 21:13:19.000 020 33813.53 259.58 17103.76 88888.00 2019-01-20 21:13:20.000 020 33813.52 259.58 17103.78 37894.21 2019-01-20 21:13:21.000 020 33813.50 259.55 17103.82 88888.00 2019-01-20 21:13:22.000 020 33813.46 259.51 17103.84 88888.00 2019-01-20 21:13:23.000 020 33813.45 259.55 17103.85 88888.00 2019-01-20 21:13:24.000 020 33813.46 259.56 17103.90 88888.00 2019-01-20 21:13:25.000 020 33813.52 259.57 17103.90 37894.21 2019-01-20 21:13:26.000 020 33813.51 259.52 17103.88 88888.00 2019-01-20 21:13:27.000 020 33813.48 259.54 17103.86 88888.00 2019-01-20 21:13:28.000 020 33813.47 259.54 17103.86 88888.00 2019-01-20 21:13:29.000 020 33813.47 259.55 17103.85 88888.00 2019-01-20 21:13:30.000 020 33813.46 259.53 17103.84 37894.15 2019-01-20 21:13:31.000 020 33813.44 259.49 17103.83 88888.00 2019-01-20 21:13:32.000 020 33813.43 259.54 17103.83 88888.00 2019-01-20 21:13:33.000 020 33813.44 259.60 17103.82 88888.00 2019-01-20 21:13:34.000 020 33813.41 259.61 17103.82 88888.00 2019-01-20 21:13:35.000 020 33813.40 259.57 17103.85 37894.05 2019-01-20 21:13:36.000 020 33813.41 259.60 17103.82 88888.00 2019-01-20 21:13:37.000 020 33813.38 259.62 17103.85 88888.00 2019-01-20 21:13:38.000 020 33813.37 259.64 17103.84 88888.00 2019-01-20 21:13:39.000 020 33813.37 259.60 17103.82 88888.00 2019-01-20 21:13:40.000 020 33813.38 259.62 17103.81 37894.05 2019-01-20 21:13:41.000 020 33813.35 259.61 17103.78 88888.00 2019-01-20 21:13:42.000 020 33813.37 259.63 17103.79 88888.00 2019-01-20 21:13:43.000 020 33813.36 259.68 17103.82 88888.00 2019-01-20 21:13:44.000 020 33813.35 259.66 17103.83 88888.00 2019-01-20 21:13:45.000 020 33813.35 259.68 17103.85 37894.06 2019-01-20 21:13:46.000 020 33813.35 259.67 17103.85 88888.00 2019-01-20 21:13:47.000 020 33813.35 259.68 17103.83 88888.00 2019-01-20 21:13:48.000 020 33813.39 259.70 17103.87 88888.00 2019-01-20 21:13:49.000 020 33813.38 259.71 17103.86 88888.00 2019-01-20 21:13:50.000 020 33813.35 259.71 17103.86 37894.10 2019-01-20 21:13:51.000 020 33813.36 259.71 17103.83 88888.00 2019-01-20 21:13:52.000 020 33813.37 259.75 17103.85 88888.00 2019-01-20 21:13:53.000 020 33813.37 259.76 17103.85 88888.00 2019-01-20 21:13:54.000 020 33813.36 259.74 17103.86 88888.00 2019-01-20 21:13:55.000 020 33813.32 259.77 17103.84 37894.10 2019-01-20 21:13:56.000 020 33813.32 259.80 17103.83 88888.00 2019-01-20 21:13:57.000 020 33813.33 259.81 17103.84 88888.00 2019-01-20 21:13:58.000 020 33813.31 259.78 17103.81 88888.00 2019-01-20 21:13:59.000 020 33813.34 259.80 17103.80 88888.00 2019-01-20 21:14:00.000 020 33813.37 259.87 17103.82 37894.12 2019-01-20 21:14:01.000 020 33813.39 259.88 17103.82 88888.00 2019-01-20 21:14:02.000 020 33813.41 259.89 17103.80 88888.00 2019-01-20 21:14:03.000 020 33813.38 259.90 17103.82 88888.00 2019-01-20 21:14:04.000 020 33813.37 259.87 17103.80 88888.00 2019-01-20 21:14:05.000 020 33813.39 259.84 17103.79 37894.11 2019-01-20 21:14:06.000 020 33813.40 259.84 17103.83 88888.00 2019-01-20 21:14:07.000 020 33813.38 259.90 17103.83 88888.00 2019-01-20 21:14:08.000 020 33813.41 259.95 17103.83 88888.00 2019-01-20 21:14:09.000 020 33813.42 259.96 17103.80 88888.00 2019-01-20 21:14:10.000 020 33813.42 259.94 17103.79 37894.13 2019-01-20 21:14:11.000 020 33813.42 259.92 17103.83 88888.00 2019-01-20 21:14:12.000 020 33813.37 259.91 17103.87 88888.00 2019-01-20 21:14:13.000 020 33813.39 259.88 17103.82 88888.00 2019-01-20 21:14:14.000 020 33813.43 259.90 17103.81 88888.00 2019-01-20 21:14:15.000 020 33813.41 259.90 17103.83 37894.14 2019-01-20 21:14:16.000 020 33813.41 259.93 17103.84 88888.00 2019-01-20 21:14:17.000 020 33813.42 259.92 17103.85 88888.00 2019-01-20 21:14:18.000 020 33813.39 259.92 17103.86 88888.00 2019-01-20 21:14:19.000 020 33813.38 259.90 17103.83 88888.00 2019-01-20 21:14:20.000 020 33813.40 259.93 17103.81 37894.16 2019-01-20 21:14:21.000 020 33813.42 259.93 17103.84 88888.00 2019-01-20 21:14:22.000 020 33813.41 259.96 17103.84 88888.00 2019-01-20 21:14:23.000 020 33813.42 259.95 17103.83 88888.00 2019-01-20 21:14:24.000 020 33813.43 259.94 17103.82 88888.00 2019-01-20 21:14:25.000 020 33813.43 259.96 17103.85 37894.18 2019-01-20 21:14:26.000 020 33813.40 259.97 17103.84 88888.00 2019-01-20 21:14:27.000 020 33813.38 260.02 17103.82 88888.00 2019-01-20 21:14:28.000 020 33813.40 260.04 17103.85 88888.00 2019-01-20 21:14:29.000 020 33813.39 259.98 17103.87 88888.00 2019-01-20 21:14:30.000 020 33813.44 259.97 17103.86 37894.22 2019-01-20 21:14:31.000 020 33813.44 259.99 17103.85 88888.00 2019-01-20 21:14:32.000 020 33813.44 259.95 17103.87 88888.00 2019-01-20 21:14:33.000 020 33813.44 259.94 17103.81 88888.00 2019-01-20 21:14:34.000 020 33813.45 259.93 17103.84 88888.00 2019-01-20 21:14:35.000 020 33813.45 259.91 17103.86 37894.16 2019-01-20 21:14:36.000 020 33813.43 259.90 17103.88 88888.00 2019-01-20 21:14:37.000 020 33813.48 259.87 17103.86 88888.00 2019-01-20 21:14:38.000 020 33813.51 259.91 17103.85 88888.00 2019-01-20 21:14:39.000 020 33813.46 259.94 17103.88 88888.00 2019-01-20 21:14:40.000 020 33813.47 259.95 17103.85 37894.15 2019-01-20 21:14:41.000 020 33813.51 259.94 17103.83 88888.00 2019-01-20 21:14:42.000 020 33813.51 259.94 17103.79 88888.00 2019-01-20 21:14:43.000 020 33813.52 259.97 17103.82 88888.00 2019-01-20 21:14:44.000 020 33813.48 259.90 17103.80 88888.00 2019-01-20 21:14:45.000 020 33813.48 259.91 17103.79 37894.21 2019-01-20 21:14:46.000 020 33813.51 259.97 17103.79 88888.00 2019-01-20 21:14:47.000 020 33813.51 259.95 17103.82 88888.00 2019-01-20 21:14:48.000 020 33813.56 259.95 17103.83 88888.00 2019-01-20 21:14:49.000 020 33813.58 259.93 17103.83 88888.00 2019-01-20 21:14:50.000 020 33813.62 259.97 17103.82 37894.27 2019-01-20 21:14:51.000 020 33813.61 260.01 17103.81 88888.00 2019-01-20 21:14:52.000 020 33813.63 260.00 17103.83 88888.00 2019-01-20 21:14:53.000 020 33813.63 259.98 17103.83 88888.00 2019-01-20 21:14:54.000 020 33813.64 260.01 17103.82 88888.00 2019-01-20 21:14:55.000 020 33813.63 259.98 17103.84 37894.34 2019-01-20 21:14:56.000 020 33813.64 260.00 17103.84 88888.00 2019-01-20 21:14:57.000 020 33813.63 260.04 17103.82 88888.00 2019-01-20 21:14:58.000 020 33813.66 260.02 17103.83 88888.00 2019-01-20 21:14:59.000 020 33813.68 260.03 17103.79 88888.00 2019-01-20 21:15:00.000 020 33813.68 260.03 17103.78 37894.29 2019-01-20 21:15:01.000 020 33813.65 260.01 17103.81 88888.00 2019-01-20 21:15:02.000 020 33813.67 260.01 17103.81 88888.00 2019-01-20 21:15:03.000 020 33813.67 260.00 17103.78 88888.00 2019-01-20 21:15:04.000 020 33813.66 260.03 17103.77 88888.00 2019-01-20 21:15:05.000 020 33813.69 260.08 17103.78 37894.33 2019-01-20 21:15:06.000 020 33813.75 260.08 17103.78 88888.00 2019-01-20 21:15:07.000 020 33813.75 260.07 17103.79 88888.00 2019-01-20 21:15:08.000 020 33813.74 260.06 17103.80 88888.00 2019-01-20 21:15:09.000 020 33813.73 260.07 17103.78 88888.00 2019-01-20 21:15:10.000 020 33813.75 260.09 17103.78 37894.36 2019-01-20 21:15:11.000 020 33813.78 260.08 17103.77 88888.00 2019-01-20 21:15:12.000 020 33813.75 260.08 17103.80 88888.00 2019-01-20 21:15:13.000 020 33813.76 260.07 17103.82 88888.00 2019-01-20 21:15:14.000 020 33813.79 260.06 17103.85 88888.00 2019-01-20 21:15:15.000 020 33813.82 260.07 17103.85 37894.45 2019-01-20 21:15:16.000 020 33813.78 260.05 17103.83 88888.00 2019-01-20 21:15:17.000 020 33813.76 260.05 17103.81 88888.00 2019-01-20 21:15:18.000 020 33813.77 260.06 17103.82 88888.00 2019-01-20 21:15:19.000 020 33813.74 260.08 17103.77 88888.00 2019-01-20 21:15:20.000 020 33813.75 260.11 17103.76 37894.39 2019-01-20 21:15:21.000 020 33813.80 260.13 17103.80 88888.00 2019-01-20 21:15:22.000 020 33813.79 260.17 17103.82 88888.00 2019-01-20 21:15:23.000 020 33813.78 260.16 17103.80 88888.00 2019-01-20 21:15:24.000 020 33813.75 260.13 17103.77 88888.00 2019-01-20 21:15:25.000 020 33813.78 260.10 17103.76 37894.38 2019-01-20 21:15:26.000 020 33813.76 260.07 17103.73 88888.00 2019-01-20 21:15:27.000 020 33813.74 260.07 17103.75 88888.00 2019-01-20 21:15:28.000 020 33813.73 260.07 17103.80 88888.00 2019-01-20 21:15:29.000 020 33813.73 260.09 17103.80 88888.00 2019-01-20 21:15:30.000 020 33813.73 260.09 17103.77 37894.44 2019-01-20 21:15:31.000 020 33813.75 260.13 17103.77 88888.00 2019-01-20 21:15:32.000 020 33813.70 260.14 17103.75 88888.00 2019-01-20 21:15:33.000 020 33813.66 260.14 17103.77 88888.00 2019-01-20 21:15:34.000 020 33813.72 260.15 17103.80 88888.00 2019-01-20 21:15:35.000 020 33813.75 260.15 17103.76 37894.42 2019-01-20 21:15:36.000 020 33813.70 260.16 17103.79 88888.00 2019-01-20 21:15:37.000 020 33813.70 260.20 17103.77 88888.00 2019-01-20 21:15:38.000 020 33813.72 260.21 17103.75 88888.00 2019-01-20 21:15:39.000 020 33813.75 260.23 17103.76 88888.00 2019-01-20 21:15:40.000 020 33813.71 260.19 17103.77 37894.38 2019-01-20 21:15:41.000 020 33813.69 260.15 17103.80 88888.00 2019-01-20 21:15:42.000 020 33813.71 260.21 17103.75 88888.00 2019-01-20 21:15:43.000 020 33813.68 260.25 17103.79 88888.00 2019-01-20 21:15:44.000 020 33813.66 260.26 17103.80 88888.00 2019-01-20 21:15:45.000 020 33813.61 260.24 17103.82 37894.42 2019-01-20 21:15:46.000 020 33813.60 260.19 17103.78 88888.00 2019-01-20 21:15:47.000 020 33813.64 260.19 17103.79 88888.00 2019-01-20 21:15:48.000 020 33813.61 260.23 17103.75 88888.00 2019-01-20 21:15:49.000 020 33813.57 260.20 17103.77 88888.00 2019-01-20 21:15:50.000 020 33813.59 260.15 17103.78 37894.32 2019-01-20 21:15:51.000 020 33813.58 260.19 17103.81 88888.00 2019-01-20 21:15:52.000 020 33813.51 260.22 17103.76 88888.00 2019-01-20 21:15:53.000 020 33813.51 260.22 17103.79 88888.00 2019-01-20 21:15:54.000 020 33813.51 260.22 17103.76 88888.00 2019-01-20 21:15:55.000 020 33813.48 260.21 17103.79 37894.28 2019-01-20 21:15:56.000 020 33813.52 260.23 17103.80 88888.00 2019-01-20 21:15:57.000 020 33813.50 260.26 17103.78 88888.00 2019-01-20 21:15:58.000 020 33813.48 260.30 17103.82 88888.00 2019-01-20 21:15:59.000 020 33813.46 260.32 17103.83 88888.00 2019-01-20 21:16:00.000 020 33813.40 260.28 17103.82 37894.16 2019-01-20 21:16:01.000 020 33813.37 260.21 17103.77 88888.00 2019-01-20 21:16:02.000 020 33813.38 260.25 17103.79 88888.00 2019-01-20 21:16:03.000 020 33813.38 260.23 17103.82 88888.00 2019-01-20 21:16:04.000 020 33813.39 260.23 17103.81 88888.00 2019-01-20 21:16:05.000 020 33813.34 260.25 17103.80 37894.09 2019-01-20 21:16:06.000 020 33813.32 260.28 17103.83 88888.00 2019-01-20 21:16:07.000 020 33813.30 260.29 17103.79 88888.00 2019-01-20 21:16:08.000 020 33813.33 260.32 17103.82 88888.00 2019-01-20 21:16:09.000 020 33813.32 260.29 17103.74 88888.00 2019-01-20 21:16:10.000 020 33813.39 260.28 17103.75 37894.12 2019-01-20 21:16:11.000 020 33813.34 260.26 17103.81 88888.00 2019-01-20 21:16:12.000 020 33813.33 260.25 17103.82 88888.00 2019-01-20 21:16:13.000 020 33813.34 260.25 17103.76 88888.00 2019-01-20 21:16:14.000 020 33813.32 260.27 17103.81 88888.00 2019-01-20 21:16:15.000 020 33813.33 260.26 17103.85 37894.13 2019-01-20 21:16:16.000 020 33813.36 260.29 17103.87 88888.00 2019-01-20 21:16:17.000 020 33813.34 260.27 17103.89 88888.00 2019-01-20 21:16:18.000 020 33813.33 260.28 17103.85 88888.00 2019-01-20 21:16:19.000 020 33813.30 260.27 17103.79 88888.00 2019-01-20 21:16:20.000 020 33813.29 260.30 17103.81 37894.00 2019-01-20 21:16:21.000 020 33813.28 260.27 17103.82 88888.00 2019-01-20 21:16:22.000 020 33813.28 260.28 17103.81 88888.00 2019-01-20 21:16:23.000 020 33813.30 260.31 17103.77 88888.00 2019-01-20 21:16:24.000 020 33813.34 260.36 17103.82 88888.00 2019-01-20 21:16:25.000 020 33813.35 260.36 17103.84 37894.06 2019-01-20 21:16:26.000 020 33813.35 260.37 17103.86 88888.00 2019-01-20 21:16:27.000 020 33813.38 260.35 17103.91 88888.00 2019-01-20 21:16:28.000 020 33813.36 260.33 17103.90 88888.00 2019-01-20 21:16:29.000 020 33813.37 260.36 17103.85 88888.00 2019-01-20 21:16:30.000 020 33813.36 260.42 17103.85 37894.05 2019-01-20 21:16:31.000 020 33813.35 260.35 17103.86 88888.00 2019-01-20 21:16:32.000 020 33813.33 260.34 17103.88 88888.00 2019-01-20 21:16:33.000 020 33813.32 260.32 17103.86 88888.00 2019-01-20 21:16:34.000 020 33813.30 260.33 17103.84 88888.00 2019-01-20 21:16:35.000 020 33813.31 260.38 17103.85 37894.08 2019-01-20 21:16:36.000 020 33813.36 260.38 17103.89 88888.00 2019-01-20 21:16:37.000 020 33813.33 260.41 17103.87 88888.00 2019-01-20 21:16:38.000 020 33813.32 260.40 17103.86 88888.00 2019-01-20 21:16:39.000 020 33813.31 260.41 17103.87 88888.00 2019-01-20 21:16:40.000 020 33813.33 260.40 17103.88 37894.03 2019-01-20 21:16:41.000 020 33813.34 260.39 17103.87 88888.00 2019-01-20 21:16:42.000 020 33813.36 260.41 17103.87 88888.00 2019-01-20 21:16:43.000 020 33813.34 260.40 17103.89 88888.00 2019-01-20 21:16:44.000 020 33813.31 260.38 17103.92 88888.00 2019-01-20 21:16:45.000 020 33813.33 260.43 17103.93 37894.05 2019-01-20 21:16:46.000 020 33813.36 260.43 17103.90 88888.00 2019-01-20 21:16:47.000 020 33813.35 260.38 17103.93 88888.00 2019-01-20 21:16:48.000 020 33813.33 260.38 17103.94 88888.00 2019-01-20 21:16:49.000 020 33813.33 260.34 17103.95 88888.00 2019-01-20 21:16:50.000 020 33813.36 260.35 17103.96 37894.05 2019-01-20 21:16:51.000 020 33813.38 260.42 17103.93 88888.00 2019-01-20 21:16:52.000 020 33813.37 260.42 17103.91 88888.00 2019-01-20 21:16:53.000 020 33813.32 260.38 17103.92 88888.00 2019-01-20 21:16:54.000 020 33813.30 260.37 17103.93 88888.00 2019-01-20 21:16:55.000 020 33813.28 260.36 17103.92 37894.08 2019-01-20 21:16:56.000 020 33813.32 260.36 17103.88 88888.00 2019-01-20 21:16:57.000 020 33813.33 260.35 17103.86 88888.00 2019-01-20 21:16:58.000 020 33813.30 260.37 17103.90 88888.00 2019-01-20 21:16:59.000 020 33813.35 260.38 17103.88 88888.00 2019-01-20 21:17:00.000 020 33813.33 260.36 17103.88 37894.03 2019-01-20 21:17:01.000 020 33813.30 260.33 17103.88 88888.00 2019-01-20 21:17:02.000 020 33813.29 260.29 17103.88 88888.00 2019-01-20 21:17:03.000 020 33813.29 260.26 17103.86 88888.00 2019-01-20 21:17:04.000 020 33813.32 260.22 17103.84 88888.00 2019-01-20 21:17:05.000 020 33813.31 260.21 17103.83 37894.08 2019-01-20 21:17:06.000 020 33813.31 260.26 17103.87 88888.00 2019-01-20 21:17:07.000 020 33813.32 260.28 17103.85 88888.00 2019-01-20 21:17:08.000 020 33813.37 260.26 17103.87 88888.00 2019-01-20 21:17:09.000 020 33813.36 260.24 17103.82 88888.00 2019-01-20 21:17:10.000 020 33813.36 260.24 17103.84 37894.03 2019-01-20 21:17:11.000 020 33813.36 260.22 17103.83 88888.00 2019-01-20 21:17:12.000 020 33813.35 260.22 17103.83 88888.00 2019-01-20 21:17:13.000 020 33813.32 260.17 17103.85 88888.00 2019-01-20 21:17:14.000 020 33813.34 260.18 17103.84 88888.00 2019-01-20 21:17:15.000 020 33813.35 260.15 17103.83 37894.09 2019-01-20 21:17:16.000 020 33813.36 260.15 17103.86 88888.00 2019-01-20 21:17:17.000 020 33813.37 260.14 17103.84 88888.00 2019-01-20 21:17:18.000 020 33813.37 260.13 17103.86 88888.00 2019-01-20 21:17:19.000 020 33813.37 260.11 17103.87 88888.00 2019-01-20 21:17:20.000 020 33813.35 260.15 17103.83 37894.03 2019-01-20 21:17:21.000 020 33813.38 260.15 17103.84 88888.00 2019-01-20 21:17:22.000 020 33813.37 260.13 17103.87 88888.00 2019-01-20 21:17:23.000 020 33813.38 260.17 17103.87 88888.00 2019-01-20 21:17:24.000 020 33813.38 260.20 17103.89 88888.00 2019-01-20 21:17:25.000 020 33813.37 260.24 17103.88 37894.12 2019-01-20 21:17:26.000 020 33813.36 260.21 17103.88 88888.00 2019-01-20 21:17:27.000 020 33813.35 260.16 17103.87 88888.00 2019-01-20 21:17:28.000 020 33813.34 260.13 17103.85 88888.00 2019-01-20 21:17:29.000 020 33813.37 260.10 17103.86 88888.00 2019-01-20 21:17:30.000 020 33813.32 260.11 17103.85 37894.10 2019-01-20 21:17:31.000 020 33813.31 260.10 17103.86 88888.00 2019-01-20 21:17:32.000 020 33813.32 260.07 17103.85 88888.00 2019-01-20 21:17:33.000 020 33813.32 260.09 17103.85 88888.00 2019-01-20 21:17:34.000 020 33813.34 260.15 17103.86 88888.00 2019-01-20 21:17:35.000 020 33813.37 260.18 17103.81 37894.03 2019-01-20 21:17:36.000 020 33813.36 260.17 17103.84 88888.00 2019-01-20 21:17:37.000 020 33813.33 260.17 17103.84 88888.00 2019-01-20 21:17:38.000 020 33813.33 260.18 17103.81 88888.00 2019-01-20 21:17:39.000 020 33813.34 260.16 17103.82 88888.00 2019-01-20 21:17:40.000 020 33813.31 260.12 17103.85 37894.10 2019-01-20 21:17:41.000 020 33813.32 260.11 17103.87 88888.00 2019-01-20 21:17:42.000 020 33813.34 260.11 17103.84 88888.00 2019-01-20 21:17:43.000 020 33813.35 260.08 17103.83 88888.00 2019-01-20 21:17:44.000 020 33813.35 260.10 17103.81 88888.00 2019-01-20 21:17:45.000 020 33813.34 260.09 17103.83 37894.07 2019-01-20 21:17:46.000 020 33813.34 260.05 17103.86 88888.00 2019-01-20 21:17:47.000 020 33813.33 260.04 17103.87 88888.00 2019-01-20 21:17:48.000 020 33813.37 260.06 17103.86 88888.00 2019-01-20 21:17:49.000 020 33813.38 260.03 17103.82 88888.00 2019-01-20 21:17:50.000 020 33813.38 260.02 17103.83 37894.11 2019-01-20 21:17:51.000 020 33813.40 260.04 17103.87 88888.00 2019-01-20 21:17:52.000 020 33813.36 260.00 17103.84 88888.00 2019-01-20 21:17:53.000 020 33813.41 260.02 17103.79 88888.00 2019-01-20 21:17:54.000 020 33813.38 260.01 17103.78 88888.00 2019-01-20 21:17:55.000 020 33813.44 260.06 17103.80 37894.06 2019-01-20 21:17:56.000 020 33813.46 260.06 17103.82 88888.00 2019-01-20 21:17:57.000 020 33813.46 260.01 17103.83 88888.00 2019-01-20 21:17:58.000 020 33813.45 260.03 17103.79 88888.00 2019-01-20 21:17:59.000 020 33813.47 260.03 17103.80 88888.00 2019-01-20 21:18:00.000 020 33813.48 260.07 17103.82 37894.17 2019-01-20 21:18:01.000 020 33813.46 260.08 17103.83 88888.00 2019-01-20 21:18:02.000 020 33813.46 260.07 17103.79 88888.00 2019-01-20 21:18:03.000 020 33813.50 260.06 17103.79 88888.00 2019-01-20 21:18:04.000 020 33813.50 260.02 17103.84 88888.00 2019-01-20 21:18:05.000 020 33813.48 259.98 17103.81 37894.13 2019-01-20 21:18:06.000 020 33813.49 259.99 17103.84 88888.00 2019-01-20 21:18:07.000 020 33813.52 259.97 17103.84 88888.00 2019-01-20 21:18:08.000 020 33813.49 259.97 17103.80 88888.00 2019-01-20 21:18:09.000 020 33813.52 259.96 17103.82 88888.00 2019-01-20 21:18:10.000 020 33813.52 259.94 17103.82 37894.17 2019-01-20 21:18:11.000 020 33813.52 259.92 17103.82 88888.00 2019-01-20 21:18:12.000 020 33813.50 259.94 17103.80 88888.00 2019-01-20 21:18:13.000 020 33813.49 259.95 17103.82 88888.00 2019-01-20 21:18:14.000 020 33813.50 259.97 17103.80 88888.00 2019-01-20 21:18:15.000 020 33813.50 259.96 17103.84 37894.13 2019-01-20 21:18:16.000 020 33813.52 259.95 17103.86 88888.00 2019-01-20 21:18:17.000 020 33813.50 260.00 17103.83 88888.00 2019-01-20 21:18:18.000 020 33813.50 260.01 17103.85 88888.00 2019-01-20 21:18:19.000 020 33813.52 259.98 17103.85 88888.00 2019-01-20 21:18:20.000 020 33813.54 259.95 17103.82 37894.22 2019-01-20 21:18:21.000 020 33813.50 259.97 17103.82 88888.00 2019-01-20 21:18:22.000 020 33813.49 259.98 17103.90 88888.00 2019-01-20 21:18:23.000 020 33813.52 259.96 17103.90 88888.00 2019-01-20 21:18:24.000 020 33813.55 259.96 17103.89 88888.00 2019-01-20 21:18:25.000 020 33813.56 259.95 17103.90 37894.14 2019-01-20 21:18:26.000 020 33813.53 259.92 17103.87 88888.00 2019-01-20 21:18:27.000 020 33813.56 259.93 17103.84 88888.00 2019-01-20 21:18:28.000 020 33813.55 259.95 17103.86 88888.00 2019-01-20 21:18:29.000 020 33813.54 259.94 17103.85 88888.00 2019-01-20 21:18:30.000 020 33813.58 259.94 17103.82 37894.18 2019-01-20 21:18:31.000 020 33813.58 259.92 17103.84 88888.00 2019-01-20 21:18:32.000 020 33813.55 259.94 17103.84 88888.00 2019-01-20 21:18:33.000 020 33813.53 259.94 17103.85 88888.00 2019-01-20 21:18:34.000 020 33813.52 259.93 17103.84 88888.00 2019-01-20 21:18:35.000 020 33813.49 259.92 17103.86 37894.28 2019-01-20 21:18:36.000 020 33813.50 259.89 17103.83 88888.00 2019-01-20 21:18:37.000 020 33813.49 259.90 17103.88 88888.00 2019-01-20 21:18:38.000 020 33813.50 259.89 17103.87 88888.00 2019-01-20 21:18:39.000 020 33813.54 259.90 17103.88 88888.00 2019-01-20 21:18:40.000 020 33813.55 259.88 17103.87 37894.25 2019-01-20 21:18:41.000 020 33813.56 259.86 17103.88 88888.00 2019-01-20 21:18:42.000 020 33813.56 259.86 17103.89 88888.00 2019-01-20 21:18:43.000 020 33813.56 259.83 17103.91 88888.00 2019-01-20 21:18:44.000 020 33813.56 259.85 17103.90 88888.00 2019-01-20 21:18:45.000 020 33813.55 259.88 17103.91 37894.27 2019-01-20 21:18:46.000 020 33813.54 259.83 17103.90 88888.00 2019-01-20 21:18:47.000 020 33813.55 259.85 17103.88 88888.00 2019-01-20 21:18:48.000 020 33813.57 259.86 17103.90 88888.00 2019-01-20 21:18:49.000 020 33813.54 259.79 17103.88 88888.00 2019-01-20 21:18:50.000 020 33813.53 259.79 17103.91 37894.19 2019-01-20 21:18:51.000 020 33813.55 259.81 17103.93 88888.00 2019-01-20 21:18:52.000 020 33813.52 259.83 17103.89 88888.00 2019-01-20 21:18:53.000 020 33813.48 259.84 17103.86 88888.00 2019-01-20 21:18:54.000 020 33813.48 259.83 17103.85 88888.00 2019-01-20 21:18:55.000 020 33813.49 259.86 17103.81 37894.24 2019-01-20 21:18:56.000 020 33813.50 259.89 17103.84 88888.00 2019-01-20 21:18:57.000 020 33813.52 259.89 17103.89 88888.00 2019-01-20 21:18:58.000 020 33813.52 259.89 17103.88 88888.00 2019-01-20 21:18:59.000 020 33813.52 259.89 17103.87 88888.00 2019-01-20 21:19:00.000 020 33813.52 259.91 17103.86 37894.17 2019-01-20 21:19:01.000 020 33813.51 259.86 17103.89 88888.00 2019-01-20 21:19:02.000 020 33813.49 259.90 17103.93 88888.00 2019-01-20 21:19:03.000 020 33813.49 259.90 17103.88 88888.00 2019-01-20 21:19:04.000 020 33813.49 259.88 17103.87 88888.00 2019-01-20 21:19:05.000 020 33813.46 259.90 17103.89 37894.22 2019-01-20 21:19:06.000 020 33813.48 259.92 17103.89 88888.00 2019-01-20 21:19:07.000 020 33813.46 259.91 17103.86 88888.00 2019-01-20 21:19:08.000 020 33813.48 259.88 17103.86 88888.00 2019-01-20 21:19:09.000 020 33813.44 259.92 17103.87 88888.00 2019-01-20 21:19:10.000 020 33813.44 259.90 17103.88 37894.15 2019-01-20 21:19:11.000 020 33813.40 259.89 17103.92 88888.00 2019-01-20 21:19:12.000 020 33813.41 259.91 17103.92 88888.00 2019-01-20 21:19:13.000 020 33813.39 259.92 17103.92 88888.00 2019-01-20 21:19:14.000 020 33813.40 259.91 17103.93 88888.00 2019-01-20 21:19:15.000 020 33813.47 259.89 17103.87 37894.13 2019-01-20 21:19:16.000 020 33813.49 259.91 17103.84 88888.00 2019-01-20 21:19:17.000 020 33813.47 259.95 17103.81 88888.00 2019-01-20 21:19:18.000 020 33813.46 259.93 17103.84 88888.00 2019-01-20 21:19:19.000 020 33813.47 259.93 17103.83 88888.00 2019-01-20 21:19:20.000 020 33813.46 259.91 17103.83 37894.12 2019-01-20 21:19:21.000 020 33813.43 259.90 17103.86 88888.00 2019-01-20 21:19:22.000 020 33813.41 259.84 17103.83 88888.00 2019-01-20 21:19:23.000 020 33813.41 259.91 17103.83 88888.00 2019-01-20 21:19:24.000 020 33813.40 259.94 17103.84 88888.00 2019-01-20 21:19:25.000 020 33813.43 259.85 17103.85 37894.19 2019-01-20 21:19:26.000 020 33813.47 259.85 17103.86 88888.00 2019-01-20 21:19:27.000 020 33813.45 259.88 17103.87 88888.00 2019-01-20 21:19:28.000 020 33813.44 259.88 17103.85 88888.00 2019-01-20 21:19:29.000 020 33813.44 259.87 17103.86 88888.00 2019-01-20 21:19:30.000 020 33813.46 259.94 17103.88 37894.17 2019-01-20 21:19:31.000 020 33813.44 259.92 17103.87 88888.00 2019-01-20 21:19:32.000 020 33813.44 259.87 17103.90 88888.00 2019-01-20 21:19:33.000 020 33813.45 259.91 17103.90 88888.00 2019-01-20 21:19:34.000 020 33813.46 259.94 17103.89 88888.00 2019-01-20 21:19:35.000 020 33813.47 259.87 17103.86 37894.19 2019-01-20 21:19:36.000 020 33813.46 259.85 17103.89 88888.00 2019-01-20 21:19:37.000 020 33813.51 259.88 17103.89 88888.00 2019-01-20 21:19:38.000 020 33813.52 259.90 17103.87 88888.00 2019-01-20 21:19:39.000 020 33813.50 259.89 17103.85 88888.00 2019-01-20 21:19:40.000 020 33813.53 259.92 17103.86 37894.15 2019-01-20 21:19:41.000 020 33813.55 259.94 17103.88 88888.00 2019-01-20 21:19:42.000 020 33813.58 259.98 17103.90 88888.00 2019-01-20 21:19:43.000 020 33813.55 259.96 17103.87 88888.00 2019-01-20 21:19:44.000 020 33813.54 259.94 17103.89 88888.00 2019-01-20 21:19:45.000 020 33813.55 259.94 17103.90 37894.22 2019-01-20 21:19:46.000 020 33813.57 259.93 17103.89 88888.00 2019-01-20 21:19:47.000 020 33813.57 260.01 17103.88 88888.00 2019-01-20 21:19:48.000 020 33813.59 259.99 17103.88 88888.00 2019-01-20 21:19:49.000 020 33813.56 260.02 17103.88 88888.00 2019-01-20 21:19:50.000 020 33813.55 260.02 17103.90 37894.23 2019-01-20 21:19:51.000 020 33813.54 260.02 17103.95 88888.00 2019-01-20 21:19:52.000 020 33813.53 260.02 17103.93 88888.00 2019-01-20 21:19:53.000 020 33813.54 260.01 17103.93 88888.00 2019-01-20 21:19:54.000 020 33813.60 260.03 17103.86 88888.00 2019-01-20 21:19:55.000 020 33813.63 259.99 17103.84 37894.31 2019-01-20 21:19:56.000 020 33813.64 260.00 17103.91 88888.00 2019-01-20 21:19:57.000 020 33813.65 260.01 17103.90 88888.00 2019-01-20 21:19:58.000 020 33813.70 260.01 17103.90 88888.00 2019-01-20 21:19:59.000 020 33813.71 260.00 17103.89 88888.00 2019-01-20 21:20:00.000 020 33813.72 260.02 17103.85 37894.28 2019-01-20 21:20:01.000 020 33813.67 260.02 17103.83 88888.00 2019-01-20 21:20:02.000 020 33813.65 260.05 17103.88 88888.00 2019-01-20 21:20:03.000 020 33813.66 260.05 17103.88 88888.00 2019-01-20 21:20:04.000 020 33813.67 260.05 17103.89 88888.00 2019-01-20 21:20:05.000 020 33813.68 260.03 17103.89 37894.28 2019-01-20 21:20:06.000 020 33813.65 260.04 17103.91 88888.00 2019-01-20 21:20:07.000 020 33813.63 260.06 17103.93 88888.00 2019-01-20 21:20:08.000 020 33813.64 260.04 17103.93 88888.00 2019-01-20 21:20:09.000 020 33813.66 260.09 17103.90 88888.00 2019-01-20 21:20:10.000 020 33813.63 260.08 17103.89 37894.30 2019-01-20 21:20:11.000 020 33813.61 260.04 17103.89 88888.00 2019-01-20 21:20:12.000 020 33813.64 260.02 17103.87 88888.00 2019-01-20 21:20:13.000 020 33813.65 260.01 17103.86 88888.00 2019-01-20 21:20:14.000 020 33813.64 260.02 17103.83 88888.00 2019-01-20 21:20:15.000 020 33813.65 260.07 17103.84 37894.38 2019-01-20 21:20:16.000 020 33813.66 260.08 17103.82 88888.00 2019-01-20 21:20:17.000 020 33813.67 260.07 17103.80 88888.00 2019-01-20 21:20:18.000 020 33813.66 260.06 17103.80 88888.00 2019-01-20 21:20:19.000 020 33813.64 260.04 17103.79 88888.00 2019-01-20 21:20:20.000 020 33813.64 260.04 17103.84 37894.29 2019-01-20 21:20:21.000 020 33813.64 260.04 17103.85 88888.00 2019-01-20 21:20:22.000 020 33813.60 260.02 17103.80 88888.00 2019-01-20 21:20:23.000 020 33813.61 260.05 17103.81 88888.00 2019-01-20 21:20:24.000 020 33813.58 260.06 17103.84 88888.00 2019-01-20 21:20:25.000 020 33813.58 260.08 17103.81 37894.34 2019-01-20 21:20:26.000 020 33813.64 260.10 17103.86 88888.00 2019-01-20 21:20:27.000 020 33813.65 260.08 17103.87 88888.00 2019-01-20 21:20:28.000 020 33813.66 260.09 17103.84 88888.00 2019-01-20 21:20:29.000 020 33813.65 260.10 17103.85 88888.00 2019-01-20 21:20:30.000 020 33813.62 260.11 17103.84 37894.36 2019-01-20 21:20:31.000 020 33813.60 260.07 17103.82 88888.00 2019-01-20 21:20:32.000 020 33813.58 260.06 17103.84 88888.00 2019-01-20 21:20:33.000 020 33813.61 260.11 17103.86 88888.00 2019-01-20 21:20:34.000 020 33813.61 260.06 17103.81 88888.00 2019-01-20 21:20:35.000 020 33813.60 260.01 17103.80 37894.33 2019-01-20 21:20:36.000 020 33813.62 259.99 17103.87 88888.00 2019-01-20 21:20:37.000 020 33813.61 260.01 17103.85 88888.00 2019-01-20 21:20:38.000 020 33813.58 260.04 17103.80 88888.00 2019-01-20 21:20:39.000 020 33813.58 260.06 17103.81 88888.00 2019-01-20 21:20:40.000 020 33813.58 260.06 17103.80 37894.33 2019-01-20 21:20:41.000 020 33813.59 260.09 17103.79 88888.00 2019-01-20 21:20:42.000 020 33813.60 260.15 17103.80 88888.00 2019-01-20 21:20:43.000 020 33813.58 260.08 17103.77 88888.00 2019-01-20 21:20:44.000 020 33813.60 260.02 17103.82 88888.00 2019-01-20 21:20:45.000 020 33813.58 260.06 17103.82 37894.25 2019-01-20 21:20:46.000 020 33813.56 260.06 17103.79 88888.00 2019-01-20 21:20:47.000 020 33813.58 260.05 17103.79 88888.00 2019-01-20 21:20:48.000 020 33813.55 260.05 17103.82 88888.00 2019-01-20 21:20:49.000 020 33813.58 260.05 17103.81 88888.00 2019-01-20 21:20:50.000 020 33813.58 260.05 17103.81 37894.26 2019-01-20 21:20:51.000 020 33813.56 260.05 17103.84 88888.00 2019-01-20 21:20:52.000 020 33813.57 260.01 17103.87 88888.00 2019-01-20 21:20:53.000 020 33813.59 260.01 17103.84 88888.00 2019-01-20 21:20:54.000 020 33813.58 260.02 17103.86 88888.00 2019-01-20 21:20:55.000 020 33813.58 260.06 17103.87 37894.36 2019-01-20 21:20:56.000 020 33813.58 260.09 17103.89 88888.00 2019-01-20 21:20:57.000 020 33813.59 260.06 17103.88 88888.00 2019-01-20 21:20:58.000 020 33813.59 260.02 17103.84 88888.00 2019-01-20 21:20:59.000 020 33813.62 260.06 17103.81 88888.00 2019-01-20 21:21:00.000 020 33813.64 260.08 17103.82 37894.34 2019-01-20 21:21:01.000 020 33813.64 260.07 17103.81 88888.00 2019-01-20 21:21:02.000 020 33813.65 260.07 17103.80 88888.00 2019-01-20 21:21:03.000 020 33813.63 260.02 17103.79 88888.00 2019-01-20 21:21:04.000 020 33813.65 260.02 17103.84 88888.00 2019-01-20 21:21:05.000 020 33813.61 260.05 17103.86 37894.29 2019-01-20 21:21:06.000 020 33813.61 260.06 17103.84 88888.00 2019-01-20 21:21:07.000 020 33813.63 260.03 17103.84 88888.00 2019-01-20 21:21:08.000 020 33813.64 260.00 17103.84 88888.00 2019-01-20 21:21:09.000 020 33813.63 260.02 17103.85 88888.00 2019-01-20 21:21:10.000 020 33813.62 260.01 17103.82 37894.34 2019-01-20 21:21:11.000 020 33813.66 260.03 17103.83 88888.00 2019-01-20 21:21:12.000 020 33813.69 260.10 17103.81 88888.00 2019-01-20 21:21:13.000 020 33813.66 260.14 17103.78 88888.00 2019-01-20 21:21:14.000 020 33813.66 260.10 17103.80 88888.00 2019-01-20 21:21:15.000 020 33813.65 260.06 17103.77 37894.31 2019-01-20 21:21:16.000 020 33813.69 260.02 17103.75 88888.00 2019-01-20 21:21:17.000 020 33813.69 260.04 17103.77 88888.00 2019-01-20 21:21:18.000 020 33813.71 260.04 17103.78 88888.00 2019-01-20 21:21:19.000 020 33813.72 260.08 17103.79 88888.00 2019-01-20 21:21:20.000 020 33813.71 260.12 17103.79 37894.33 2019-01-20 21:21:21.000 020 33813.74 260.17 17103.80 88888.00 2019-01-20 21:21:22.000 020 33813.72 260.11 17103.80 88888.00 2019-01-20 21:21:23.000 020 33813.74 260.08 17103.77 88888.00 2019-01-20 21:21:24.000 020 33813.78 260.09 17103.79 88888.00 2019-01-20 21:21:25.000 020 33813.79 260.14 17103.82 37894.41 2019-01-20 21:21:26.000 020 33813.78 260.16 17103.79 88888.00 2019-01-20 21:21:27.000 020 33813.78 260.16 17103.80 88888.00 2019-01-20 21:21:28.000 020 33813.79 260.12 17103.82 88888.00 2019-01-20 21:21:29.000 020 33813.75 260.10 17103.83 88888.00 2019-01-20 21:21:30.000 020 33813.73 260.17 17103.81 37894.38 2019-01-20 21:21:31.000 020 33813.71 260.18 17103.76 88888.00 2019-01-20 21:21:32.000 020 33813.70 260.18 17103.75 88888.00 2019-01-20 21:21:33.000 020 33813.74 260.23 17103.77 88888.00 2019-01-20 21:21:34.000 020 33813.76 260.24 17103.76 88888.00 2019-01-20 21:21:35.000 020 33813.74 260.22 17103.78 37894.43 2019-01-20 21:21:36.000 020 33813.72 260.19 17103.77 88888.00 2019-01-20 21:21:37.000 020 33813.72 260.23 17103.77 88888.00 2019-01-20 21:21:38.000 020 33813.72 260.24 17103.76 88888.00 2019-01-20 21:21:39.000 020 33813.73 260.25 17103.79 88888.00 2019-01-20 21:21:40.000 020 33813.73 260.23 17103.80 37894.35 2019-01-20 21:21:41.000 020 33813.72 260.23 17103.82 88888.00 2019-01-20 21:21:42.000 020 33813.72 260.27 17103.80 88888.00 2019-01-20 21:21:43.000 020 33813.72 260.27 17103.82 88888.00 2019-01-20 21:21:44.000 020 33813.68 260.24 17103.80 88888.00 2019-01-20 21:21:45.000 020 33813.69 260.24 17103.84 37894.35 2019-01-20 21:21:46.000 020 33813.75 260.23 17103.81 88888.00 2019-01-20 21:21:47.000 020 33813.74 260.25 17103.82 88888.00 2019-01-20 21:21:48.000 020 33813.74 260.30 17103.85 88888.00 2019-01-20 21:21:49.000 020 33813.74 260.27 17103.83 88888.00 2019-01-20 21:21:50.000 020 33813.76 260.31 17103.84 37894.41 2019-01-20 21:21:51.000 020 33813.76 260.28 17103.81 88888.00 2019-01-20 21:21:52.000 020 33813.77 260.27 17103.81 88888.00 2019-01-20 21:21:53.000 020 33813.77 260.30 17103.84 88888.00 2019-01-20 21:21:54.000 020 33813.78 260.30 17103.84 88888.00 2019-01-20 21:21:55.000 020 33813.82 260.30 17103.82 37894.37 2019-01-20 21:21:56.000 020 33813.77 260.27 17103.81 88888.00 2019-01-20 21:21:57.000 020 33813.74 260.33 17103.81 88888.00 2019-01-20 21:21:58.000 020 33813.72 260.37 17103.79 88888.00 2019-01-20 21:21:59.000 020 33813.75 260.31 17103.81 88888.00 2019-01-20 21:22:00.000 020 33813.74 260.33 17103.81 37894.44 2019-01-20 21:22:01.000 020 33813.73 260.32 17103.77 88888.00 2019-01-20 21:22:02.000 020 33813.74 260.33 17103.80 88888.00 2019-01-20 21:22:03.000 020 33813.76 260.33 17103.80 88888.00 2019-01-20 21:22:04.000 020 33813.77 260.32 17103.80 88888.00 2019-01-20 21:22:05.000 020 33813.77 260.34 17103.83 37894.40 2019-01-20 21:22:06.000 020 33813.77 260.35 17103.85 88888.00 2019-01-20 21:22:07.000 020 33813.76 260.33 17103.86 88888.00 2019-01-20 21:22:08.000 020 33813.79 260.32 17103.90 88888.00 2019-01-20 21:22:09.000 020 33813.80 260.33 17103.87 88888.00 2019-01-20 21:22:10.000 020 33813.79 260.37 17103.85 37894.35 2019-01-20 21:22:11.000 020 33813.88 260.37 17103.83 88888.00 2019-01-20 21:22:12.000 020 33813.85 260.38 17103.86 88888.00 2019-01-20 21:22:13.000 020 33813.84 260.37 17103.83 88888.00 2019-01-20 21:22:14.000 020 33813.87 260.37 17103.79 88888.00 2019-01-20 21:22:15.000 020 33813.87 260.35 17103.77 37894.40 2019-01-20 21:22:16.000 020 33813.84 260.35 17103.81 88888.00 2019-01-20 21:22:17.000 020 33813.83 260.31 17103.78 88888.00 2019-01-20 21:22:18.000 020 33813.84 260.31 17103.79 88888.00 2019-01-20 21:22:19.000 020 33813.85 260.34 17103.76 88888.00 2019-01-20 21:22:20.000 020 33813.83 260.32 17103.83 37894.39 2019-01-20 21:22:21.000 020 33813.84 260.31 17103.83 88888.00 2019-01-20 21:22:22.000 020 33813.85 260.31 17103.80 88888.00 2019-01-20 21:22:23.000 020 33813.83 260.31 17103.79 88888.00 2019-01-20 21:22:24.000 020 33813.82 260.31 17103.77 88888.00 2019-01-20 21:22:25.000 020 33813.86 260.35 17103.77 37894.44 2019-01-20 21:22:26.000 020 33813.85 260.34 17103.76 88888.00 2019-01-20 21:22:27.000 020 33813.82 260.30 17103.81 88888.00 2019-01-20 21:22:28.000 020 33813.82 260.32 17103.86 88888.00 2019-01-20 21:22:29.000 020 33813.84 260.30 17103.83 88888.00 2019-01-20 21:22:30.000 020 33813.83 260.33 17103.82 37894.42 2019-01-20 21:22:31.000 020 33813.85 260.30 17103.76 88888.00 2019-01-20 21:22:32.000 020 33813.84 260.31 17103.75 88888.00 2019-01-20 21:22:33.000 020 33813.89 260.30 17103.75 88888.00 2019-01-20 21:22:34.000 020 33813.90 260.34 17103.75 88888.00 2019-01-20 21:22:35.000 020 33813.92 260.37 17103.75 37894.49 2019-01-20 21:22:36.000 020 33813.90 260.36 17103.78 88888.00 2019-01-20 21:22:37.000 020 33813.88 260.32 17103.76 88888.00 2019-01-20 21:22:38.000 020 33813.86 260.32 17103.79 88888.00 2019-01-20 21:22:39.000 020 33813.85 260.36 17103.80 88888.00 2019-01-20 21:22:40.000 020 33813.84 260.39 17103.80 37894.53 2019-01-20 21:22:41.000 020 33813.82 260.38 17103.85 88888.00 2019-01-20 21:22:42.000 020 33813.84 260.38 17103.82 88888.00 2019-01-20 21:22:43.000 020 33813.82 260.40 17103.83 88888.00 2019-01-20 21:22:44.000 020 33813.82 260.39 17103.81 88888.00 2019-01-20 21:22:45.000 020 33813.84 260.36 17103.79 37894.45 2019-01-20 21:22:46.000 020 33813.88 260.33 17103.79 88888.00 2019-01-20 21:22:47.000 020 33813.87 260.33 17103.81 88888.00 2019-01-20 21:22:48.000 020 33813.86 260.32 17103.80 88888.00 2019-01-20 21:22:49.000 020 33813.88 260.35 17103.78 88888.00 2019-01-20 21:22:50.000 020 33813.89 260.38 17103.81 37894.51 2019-01-20 21:22:51.000 020 33813.89 260.39 17103.83 88888.00 2019-01-20 21:22:52.000 020 33813.91 260.40 17103.85 88888.00 2019-01-20 21:22:53.000 020 33813.87 260.37 17103.83 88888.00 2019-01-20 21:22:54.000 020 33813.87 260.33 17103.77 88888.00 2019-01-20 21:22:55.000 020 33813.88 260.29 17103.80 37894.43 2019-01-20 21:22:56.000 020 33813.88 260.30 17103.85 88888.00 2019-01-20 21:22:57.000 020 33813.87 260.30 17103.86 88888.00 2019-01-20 21:22:58.000 020 33813.86 260.30 17103.84 88888.00 2019-01-20 21:22:59.000 020 33813.83 260.32 17103.86 88888.00 2019-01-20 21:23:00.000 020 33813.84 260.32 17103.85 37894.45 2019-01-20 21:23:01.000 020 33813.84 260.26 17103.82 88888.00 2019-01-20 21:23:02.000 020 33813.84 260.28 17103.83 88888.00 2019-01-20 21:23:03.000 020 33813.83 260.31 17103.81 88888.00 2019-01-20 21:23:04.000 020 33813.84 260.29 17103.81 88888.00 2019-01-20 21:23:05.000 020 33813.83 260.27 17103.84 37894.52 2019-01-20 21:23:06.000 020 33813.83 260.27 17103.79 88888.00 2019-01-20 21:23:07.000 020 33813.77 260.26 17103.75 88888.00 2019-01-20 21:23:08.000 020 33813.78 260.29 17103.77 88888.00 2019-01-20 21:23:09.000 020 33813.81 260.27 17103.76 88888.00 2019-01-20 21:23:10.000 020 33813.79 260.28 17103.77 37894.47 2019-01-20 21:23:11.000 020 33813.79 260.27 17103.77 88888.00 2019-01-20 21:23:12.000 020 33813.77 260.31 17103.80 88888.00 2019-01-20 21:23:13.000 020 33813.80 260.26 17103.80 88888.00 2019-01-20 21:23:14.000 020 33813.82 260.27 17103.87 88888.00 2019-01-20 21:23:15.000 020 33813.84 260.27 17103.85 37894.51 2019-01-20 21:23:16.000 020 33813.81 260.25 17103.82 88888.00 2019-01-20 21:23:17.000 020 33813.80 260.24 17103.82 88888.00 2019-01-20 21:23:18.000 020 33813.82 260.27 17103.79 88888.00 2019-01-20 21:23:19.000 020 33813.84 260.23 17103.76 88888.00 2019-01-20 21:23:20.000 020 33813.82 260.23 17103.81 37894.48 2019-01-20 21:23:21.000 020 33813.82 260.23 17103.87 88888.00 2019-01-20 21:23:22.000 020 33813.85 260.22 17103.89 88888.00 2019-01-20 21:23:23.000 020 33813.83 260.28 17103.87 88888.00 2019-01-20 21:23:24.000 020 33813.79 260.26 17103.83 88888.00 2019-01-20 21:23:25.000 020 33813.80 260.23 17103.82 37894.40 2019-01-20 21:23:26.000 020 33813.83 260.22 17103.81 88888.00 2019-01-20 21:23:27.000 020 33813.84 260.24 17103.80 88888.00 2019-01-20 21:23:28.000 020 33813.83 260.22 17103.82 88888.00 2019-01-20 21:23:29.000 020 33813.79 260.28 17103.83 88888.00 2019-01-20 21:23:30.000 020 33813.79 260.28 17103.84 37894.42 2019-01-20 21:23:31.000 020 33813.83 260.23 17103.87 88888.00 2019-01-20 21:23:32.000 020 33813.86 260.27 17103.87 88888.00 2019-01-20 21:23:33.000 020 33813.87 260.26 17103.84 88888.00 2019-01-20 21:23:34.000 020 33813.84 260.28 17103.82 88888.00 2019-01-20 21:23:35.000 020 33813.85 260.28 17103.85 37894.48 2019-01-20 21:23:36.000 020 33813.82 260.27 17103.84 88888.00 2019-01-20 21:23:37.000 020 33813.82 260.30 17103.88 88888.00 2019-01-20 21:23:38.000 020 33813.83 260.31 17103.88 88888.00 2019-01-20 21:23:39.000 020 33813.81 260.35 17103.88 88888.00 2019-01-20 21:23:40.000 020 33813.81 260.31 17103.87 37894.43 2019-01-20 21:23:41.000 020 33813.82 260.32 17103.88 88888.00 2019-01-20 21:23:42.000 020 33813.85 260.27 17103.86 88888.00 2019-01-20 21:23:43.000 020 33813.85 260.25 17103.87 88888.00 2019-01-20 21:23:44.000 020 33813.85 260.25 17103.86 88888.00 2019-01-20 21:23:45.000 020 33813.85 260.27 17103.85 37894.53 2019-01-20 21:23:46.000 020 33813.88 260.28 17103.81 88888.00 2019-01-20 21:23:47.000 020 33813.90 260.29 17103.79 88888.00 2019-01-20 21:23:48.000 020 33813.90 260.31 17103.82 88888.00 2019-01-20 21:23:49.000 020 33813.87 260.30 17103.80 88888.00 2019-01-20 21:23:50.000 020 33813.88 260.28 17103.81 37894.50 2019-01-20 21:23:51.000 020 33813.89 260.29 17103.80 88888.00 2019-01-20 21:23:52.000 020 33813.90 260.33 17103.77 88888.00 2019-01-20 21:23:53.000 020 33813.91 260.32 17103.77 88888.00 2019-01-20 21:23:54.000 020 33813.87 260.30 17103.80 88888.00 2019-01-20 21:23:55.000 020 33813.85 260.32 17103.83 37894.48 2019-01-20 21:23:56.000 020 33813.86 260.29 17103.84 88888.00 2019-01-20 21:23:57.000 020 33813.87 260.34 17103.78 88888.00 2019-01-20 21:23:58.000 020 33813.91 260.34 17103.82 88888.00 2019-01-20 21:23:59.000 020 33813.92 260.36 17103.84 88888.00 2019-01-20 21:24:00.000 020 33813.92 260.35 17103.82 37894.56 2019-01-20 21:24:01.000 020 33813.92 260.34 17103.83 88888.00 2019-01-20 21:24:02.000 020 33813.89 260.38 17103.86 88888.00 2019-01-20 21:24:03.000 020 33813.87 260.38 17103.78 88888.00 2019-01-20 21:24:04.000 020 33813.86 260.36 17103.78 88888.00 2019-01-20 21:24:05.000 020 33813.87 260.35 17103.81 37894.59 2019-01-20 21:24:06.000 020 33813.90 260.38 17103.82 88888.00 2019-01-20 21:24:07.000 020 33813.89 260.43 17103.84 88888.00 2019-01-20 21:24:08.000 020 33813.93 260.42 17103.84 88888.00 2019-01-20 21:24:09.000 020 33813.96 260.44 17103.81 88888.00 2019-01-20 21:24:10.000 020 33813.96 260.43 17103.82 37894.60 2019-01-20 21:24:11.000 020 33813.94 260.46 17103.77 88888.00 2019-01-20 21:24:12.000 020 33813.96 260.43 17103.78 88888.00 2019-01-20 21:24:13.000 020 33813.99 260.40 17103.78 88888.00 2019-01-20 21:24:14.000 020 33814.02 260.44 17103.78 88888.00 2019-01-20 21:24:15.000 020 33814.01 260.40 17103.82 37894.61 2019-01-20 21:24:16.000 020 33814.00 260.41 17103.83 88888.00 2019-01-20 21:24:17.000 020 33814.00 260.45 17103.80 88888.00 2019-01-20 21:24:18.000 020 33814.01 260.46 17103.78 88888.00 2019-01-20 21:24:19.000 020 33813.97 260.42 17103.78 88888.00 2019-01-20 21:24:20.000 020 33813.95 260.39 17103.76 37894.55 2019-01-20 21:24:21.000 020 33813.97 260.41 17103.77 88888.00 2019-01-20 21:24:22.000 020 33813.99 260.41 17103.78 88888.00 2019-01-20 21:24:23.000 020 33813.98 260.43 17103.80 88888.00 2019-01-20 21:24:24.000 020 33813.96 260.46 17103.80 88888.00 2019-01-20 21:24:25.000 020 33813.95 260.47 17103.76 37894.61 2019-01-20 21:24:26.000 020 33813.97 260.45 17103.81 88888.00 2019-01-20 21:24:27.000 020 33813.99 260.44 17103.78 88888.00 2019-01-20 21:24:28.000 020 33813.97 260.45 17103.79 88888.00 2019-01-20 21:24:29.000 020 33814.01 260.46 17103.83 88888.00 2019-01-20 21:24:30.000 020 33814.02 260.44 17103.83 37894.61 2019-01-20 21:24:31.000 020 33814.01 260.45 17103.81 88888.00 2019-01-20 21:24:32.000 020 33814.00 260.50 17103.79 88888.00 2019-01-20 21:24:33.000 020 33814.03 260.50 17103.81 88888.00 2019-01-20 21:24:34.000 020 33814.08 260.46 17103.80 88888.00 2019-01-20 21:24:35.000 020 33814.04 260.46 17103.76 37894.67 2019-01-20 21:24:36.000 020 33814.02 260.47 17103.78 88888.00 2019-01-20 21:24:37.000 020 33814.00 260.48 17103.80 88888.00 2019-01-20 21:24:38.000 020 33814.00 260.47 17103.77 88888.00 2019-01-20 21:24:39.000 020 33814.05 260.48 17103.78 88888.00 2019-01-20 21:24:40.000 020 33814.06 260.49 17103.75 37894.59 2019-01-20 21:24:41.000 020 33814.05 260.50 17103.74 88888.00 2019-01-20 21:24:42.000 020 33814.03 260.53 17103.70 88888.00 2019-01-20 21:24:43.000 020 33814.03 260.52 17103.74 88888.00 2019-01-20 21:24:44.000 020 33814.07 260.48 17103.75 88888.00 2019-01-20 21:24:45.000 020 33814.07 260.50 17103.75 37894.68 2019-01-20 21:24:46.000 020 33814.08 260.51 17103.79 88888.00 2019-01-20 21:24:47.000 020 33814.09 260.52 17103.79 88888.00 2019-01-20 21:24:48.000 020 33814.06 260.54 17103.84 88888.00 2019-01-20 21:24:49.000 020 33814.06 260.56 17103.79 88888.00 2019-01-20 21:24:50.000 020 33814.08 260.52 17103.79 37894.60 2019-01-20 21:24:51.000 020 33814.11 260.51 17103.78 88888.00 2019-01-20 21:24:52.000 020 33814.10 260.49 17103.75 88888.00 2019-01-20 21:24:53.000 020 33814.08 260.48 17103.75 88888.00 2019-01-20 21:24:54.000 020 33814.08 260.52 17103.72 88888.00 2019-01-20 21:24:55.000 020 33814.05 260.49 17103.74 37894.71 2019-01-20 21:24:56.000 020 33814.04 260.48 17103.78 88888.00 2019-01-20 21:24:57.000 020 33814.06 260.50 17103.76 88888.00 2019-01-20 21:24:58.000 020 33814.10 260.46 17103.75 88888.00 2019-01-20 21:24:59.000 020 33814.12 260.49 17103.75 88888.00 2019-01-20 21:25:00.000 020 33814.15 260.52 17103.73 37894.74 2019-01-20 21:25:01.000 020 33814.15 260.50 17103.73 88888.00 2019-01-20 21:25:02.000 020 33814.12 260.54 17103.75 88888.00 2019-01-20 21:25:03.000 020 33814.09 260.52 17103.76 88888.00 2019-01-20 21:25:04.000 020 33814.11 260.50 17103.76 88888.00 2019-01-20 21:25:05.000 020 33814.09 260.50 17103.79 37894.65 2019-01-20 21:25:06.000 020 33814.05 260.52 17103.78 88888.00 2019-01-20 21:25:07.000 020 33814.08 260.56 17103.79 88888.00 2019-01-20 21:25:08.000 020 33814.06 260.54 17103.73 88888.00 2019-01-20 21:25:09.000 020 33814.04 260.53 17103.72 88888.00 2019-01-20 21:25:10.000 020 33814.07 260.50 17103.73 37894.64 2019-01-20 21:25:11.000 020 33814.06 260.53 17103.71 88888.00 2019-01-20 21:25:12.000 020 33814.09 260.57 17103.73 88888.00 2019-01-20 21:25:13.000 020 33814.11 260.58 17103.73 88888.00 2019-01-20 21:25:14.000 020 33814.10 260.56 17103.70 88888.00 2019-01-20 21:25:15.000 020 33814.05 260.55 17103.75 37894.69 2019-01-20 21:25:16.000 020 33814.11 260.55 17103.81 88888.00 2019-01-20 21:25:17.000 020 33814.10 260.53 17103.79 88888.00 2019-01-20 21:25:18.000 020 33814.11 260.53 17103.81 88888.00 2019-01-20 21:25:19.000 020 33814.12 260.54 17103.84 88888.00 2019-01-20 21:25:20.000 020 33814.11 260.53 17103.80 37894.72 2019-01-20 21:25:21.000 020 33814.10 260.51 17103.77 88888.00 2019-01-20 21:25:22.000 020 33814.08 260.53 17103.76 88888.00 2019-01-20 21:25:23.000 020 33814.07 260.53 17103.75 88888.00 2019-01-20 21:25:24.000 020 33814.08 260.56 17103.75 88888.00 2019-01-20 21:25:25.000 020 33814.09 260.54 17103.79 37894.71 2019-01-20 21:25:26.000 020 33814.08 260.56 17103.78 88888.00 2019-01-20 21:25:27.000 020 33814.07 260.55 17103.77 88888.00 2019-01-20 21:25:28.000 020 33814.06 260.54 17103.78 88888.00 2019-01-20 21:25:29.000 020 33814.03 260.52 17103.77 88888.00 2019-01-20 21:25:30.000 020 33814.05 260.55 17103.78 37894.60 2019-01-20 21:25:31.000 020 33814.03 260.55 17103.80 88888.00 2019-01-20 21:25:32.000 020 33814.04 260.53 17103.79 88888.00 2019-01-20 21:25:33.000 020 33814.03 260.55 17103.83 88888.00 2019-01-20 21:25:34.000 020 33814.05 260.51 17103.83 88888.00 2019-01-20 21:25:35.000 020 33814.03 260.49 17103.81 37894.63 2019-01-20 21:25:36.000 020 33814.05 260.51 17103.85 88888.00 2019-01-20 21:25:37.000 020 33814.05 260.48 17103.86 88888.00 2019-01-20 21:25:38.000 020 33814.07 260.47 17103.85 88888.00 2019-01-20 21:25:39.000 020 33814.03 260.49 17103.83 88888.00 2019-01-20 21:25:40.000 020 33814.01 260.49 17103.81 37894.58 2019-01-20 21:25:41.000 020 33814.04 260.50 17103.86 88888.00 2019-01-20 21:25:42.000 020 33814.06 260.47 17103.85 88888.00 2019-01-20 21:25:43.000 020 33814.04 260.48 17103.83 88888.00 2019-01-20 21:25:44.000 020 33814.05 260.54 17103.82 88888.00 2019-01-20 21:25:45.000 020 33814.07 260.53 17103.81 37894.70 2019-01-20 21:25:46.000 020 33814.06 260.51 17103.84 88888.00 2019-01-20 21:25:47.000 020 33814.04 260.55 17103.82 88888.00 2019-01-20 21:25:48.000 020 33814.05 260.62 17103.85 88888.00 2019-01-20 21:25:49.000 020 33814.06 260.62 17103.90 88888.00 2019-01-20 21:25:50.000 020 33814.04 260.58 17103.88 37894.60 2019-01-20 21:25:51.000 020 33814.03 260.58 17103.84 88888.00 2019-01-20 21:25:52.000 020 33814.06 260.61 17103.86 88888.00 2019-01-20 21:25:53.000 020 33814.09 260.60 17103.84 88888.00 2019-01-20 21:25:54.000 020 33814.02 260.58 17103.83 88888.00 2019-01-20 21:25:55.000 020 33814.04 260.59 17103.82 37894.61 2019-01-20 21:25:56.000 020 33814.04 260.56 17103.87 88888.00 2019-01-20 21:25:57.000 020 33814.04 260.58 17103.87 88888.00 2019-01-20 21:25:58.000 020 33814.06 260.60 17103.85 88888.00 2019-01-20 21:25:59.000 020 33814.07 260.61 17103.86 88888.00 2019-01-20 21:26:00.000 020 33814.05 260.60 17103.82 37894.69 2019-01-20 21:26:01.000 020 33814.04 260.58 17103.81 88888.00 2019-01-20 21:26:02.000 020 33814.04 260.61 17103.82 88888.00 2019-01-20 21:26:03.000 020 33814.05 260.61 17103.83 88888.00 2019-01-20 21:26:04.000 020 33814.06 260.63 17103.82 88888.00 2019-01-20 21:26:05.000 020 33814.05 260.64 17103.81 37894.65 2019-01-20 21:26:06.000 020 33814.04 260.60 17103.85 88888.00 2019-01-20 21:26:07.000 020 33814.05 260.60 17103.86 88888.00 2019-01-20 21:26:08.000 020 33814.06 260.63 17103.83 88888.00 2019-01-20 21:26:09.000 020 33814.06 260.62 17103.83 88888.00 2019-01-20 21:26:10.000 020 33814.06 260.59 17103.82 37894.62 2019-01-20 21:26:11.000 020 33814.06 260.58 17103.81 88888.00 2019-01-20 21:26:12.000 020 33814.03 260.62 17103.81 88888.00 2019-01-20 21:26:13.000 020 33814.05 260.63 17103.82 88888.00 2019-01-20 21:26:14.000 020 33814.07 260.67 17103.84 88888.00 2019-01-20 21:26:15.000 020 33814.08 260.64 17103.84 37894.60 2019-01-20 21:26:16.000 020 33814.05 260.60 17103.80 88888.00 2019-01-20 21:26:17.000 020 33814.04 260.63 17103.82 88888.00 2019-01-20 21:26:18.000 020 33814.07 260.60 17103.85 88888.00 2019-01-20 21:26:19.000 020 33814.06 260.60 17103.86 88888.00 2019-01-20 21:26:20.000 020 33814.04 260.66 17103.85 37894.61 2019-01-20 21:26:21.000 020 33814.04 260.72 17103.85 88888.00 2019-01-20 21:26:22.000 020 33814.05 260.74 17103.87 88888.00 2019-01-20 21:26:23.000 020 33814.03 260.72 17103.86 88888.00 2019-01-20 21:26:24.000 020 33814.05 260.73 17103.87 88888.00 2019-01-20 21:26:25.000 020 33814.05 260.74 17103.88 37894.64 2019-01-20 21:26:26.000 020 33814.02 260.71 17103.92 88888.00 2019-01-20 21:26:27.000 020 33814.06 260.68 17103.94 88888.00 2019-01-20 21:26:28.000 020 33814.07 260.66 17103.90 88888.00 2019-01-20 21:26:29.000 020 33814.05 260.67 17103.85 88888.00 2019-01-20 21:26:30.000 020 33814.03 260.72 17103.85 37894.67 2019-01-20 21:26:31.000 020 33814.03 260.70 17103.86 88888.00 2019-01-20 21:26:32.000 020 33814.05 260.66 17103.83 88888.00 2019-01-20 21:26:33.000 020 33814.02 260.65 17103.84 88888.00 2019-01-20 21:26:34.000 020 33814.02 260.65 17103.85 88888.00 2019-01-20 21:26:35.000 020 33814.06 260.64 17103.85 37894.62 2019-01-20 21:26:36.000 020 33814.09 260.63 17103.87 88888.00 2019-01-20 21:26:37.000 020 33814.07 260.60 17103.87 88888.00 2019-01-20 21:26:38.000 020 33814.05 260.59 17103.85 88888.00 2019-01-20 21:26:39.000 020 33814.07 260.61 17103.85 88888.00 2019-01-20 21:26:40.000 020 33814.08 260.59 17103.85 37894.70 2019-01-20 21:26:41.000 020 33814.09 260.59 17103.86 88888.00 2019-01-20 21:26:42.000 020 33814.07 260.60 17103.85 88888.00 2019-01-20 21:26:43.000 020 33814.08 260.64 17103.87 88888.00 2019-01-20 21:26:44.000 020 33814.06 260.62 17103.84 88888.00 2019-01-20 21:26:45.000 020 33814.08 260.63 17103.82 37894.74 2019-01-20 21:26:46.000 020 33814.07 260.62 17103.83 88888.00 2019-01-20 21:26:47.000 020 33814.06 260.62 17103.85 88888.00 2019-01-20 21:26:48.000 020 33814.06 260.61 17103.84 88888.00 2019-01-20 21:26:49.000 020 33814.06 260.63 17103.88 88888.00 2019-01-20 21:26:50.000 020 33814.06 260.60 17103.92 37894.68 2019-01-20 21:26:51.000 020 33814.06 260.59 17103.86 88888.00 2019-01-20 21:26:52.000 020 33814.02 260.60 17103.79 88888.00 2019-01-20 21:26:53.000 020 33814.01 260.59 17103.79 88888.00 2019-01-20 21:26:54.000 020 33814.02 260.60 17103.81 88888.00 2019-01-20 21:26:55.000 020 33814.01 260.57 17103.83 37894.66 2019-01-20 21:26:56.000 020 33813.99 260.57 17103.85 88888.00 2019-01-20 21:26:57.000 020 33813.99 260.58 17103.78 88888.00 2019-01-20 21:26:58.000 020 33814.01 260.62 17103.76 88888.00 2019-01-20 21:26:59.000 020 33813.99 260.56 17103.78 88888.00 2019-01-20 21:27:00.000 020 33814.00 260.51 17103.78 37894.60 2019-01-20 21:27:01.000 020 33813.98 260.53 17103.78 88888.00 2019-01-20 21:27:02.000 020 33813.96 260.57 17103.75 88888.00 2019-01-20 21:27:03.000 020 33813.95 260.54 17103.79 88888.00 2019-01-20 21:27:04.000 020 33813.99 260.56 17103.81 88888.00 2019-01-20 21:27:05.000 020 33813.99 260.56 17103.82 37894.67 2019-01-20 21:27:06.000 020 33813.98 260.54 17103.80 88888.00 2019-01-20 21:27:07.000 020 33813.95 260.60 17103.80 88888.00 2019-01-20 21:27:08.000 020 33813.95 260.56 17103.85 88888.00 2019-01-20 21:27:09.000 020 33813.94 260.57 17103.83 88888.00 2019-01-20 21:27:10.000 020 33813.99 260.57 17103.80 37894.63 2019-01-20 21:27:11.000 020 33814.01 260.53 17103.77 88888.00 2019-01-20 21:27:12.000 020 33814.00 260.55 17103.79 88888.00 2019-01-20 21:27:13.000 020 33813.99 260.52 17103.78 88888.00 2019-01-20 21:27:14.000 020 33814.00 260.49 17103.81 88888.00 2019-01-20 21:27:15.000 020 33814.01 260.50 17103.80 37894.55 2019-01-20 21:27:16.000 020 33814.02 260.46 17103.84 88888.00 2019-01-20 21:27:17.000 020 33814.00 260.48 17103.81 88888.00 2019-01-20 21:27:18.000 020 33813.98 260.49 17103.78 88888.00 2019-01-20 21:27:19.000 020 33813.98 260.48 17103.79 88888.00 2019-01-20 21:27:20.000 020 33813.96 260.44 17103.86 37894.56 2019-01-20 21:27:21.000 020 33813.99 260.46 17103.87 88888.00 2019-01-20 21:27:22.000 020 33814.01 260.44 17103.86 88888.00 2019-01-20 21:27:23.000 020 33814.00 260.46 17103.88 88888.00 2019-01-20 21:27:24.000 020 33814.00 260.50 17103.89 88888.00 2019-01-20 21:27:25.000 020 33813.96 260.49 17103.89 37894.58 2019-01-20 21:27:26.000 020 33813.97 260.51 17103.85 88888.00 2019-01-20 21:27:27.000 020 33813.97 260.48 17103.88 88888.00 2019-01-20 21:27:28.000 020 33813.95 260.43 17103.87 88888.00 2019-01-20 21:27:29.000 020 33813.95 260.42 17103.85 88888.00 2019-01-20 21:27:30.000 020 33813.95 260.44 17103.85 37894.54 2019-01-20 21:27:31.000 020 33813.93 260.47 17103.84 88888.00 2019-01-20 21:27:32.000 020 33813.91 260.45 17103.83 88888.00 2019-01-20 21:27:33.000 020 33813.89 260.43 17103.82 88888.00 2019-01-20 21:27:34.000 020 33813.89 260.44 17103.82 88888.00 2019-01-20 21:27:35.000 020 33813.88 260.46 17103.82 37894.53 2019-01-20 21:27:36.000 020 33813.86 260.45 17103.85 88888.00 2019-01-20 21:27:37.000 020 33813.85 260.44 17103.81 88888.00 2019-01-20 21:27:38.000 020 33813.83 260.38 17103.83 88888.00 2019-01-20 21:27:39.000 020 33813.81 260.38 17103.88 88888.00 2019-01-20 21:27:40.000 020 33813.86 260.40 17103.87 37894.42 2019-01-20 21:27:41.000 020 33813.87 260.40 17103.82 88888.00 2019-01-20 21:27:42.000 020 33813.89 260.42 17103.83 88888.00 2019-01-20 21:27:43.000 020 33813.85 260.44 17103.83 88888.00 2019-01-20 21:27:44.000 020 33813.84 260.50 17103.84 88888.00 2019-01-20 21:27:45.000 020 33813.82 260.52 17103.86 37894.48 2019-01-20 21:27:46.000 020 33813.80 260.45 17103.87 88888.00 2019-01-20 21:27:47.000 020 33813.80 260.46 17103.82 88888.00 2019-01-20 21:27:48.000 020 33813.79 260.44 17103.83 88888.00 2019-01-20 21:27:49.000 020 33813.79 260.38 17103.83 88888.00 2019-01-20 21:27:50.000 020 33813.80 260.38 17103.86 37894.43 2019-01-20 21:27:51.000 020 33813.75 260.41 17103.87 88888.00 2019-01-20 21:27:52.000 020 33813.73 260.45 17103.85 88888.00 2019-01-20 21:27:53.000 020 33813.72 260.49 17103.85 88888.00 2019-01-20 21:27:54.000 020 33813.69 260.49 17103.86 88888.00 2019-01-20 21:27:55.000 020 33813.69 260.49 17103.85 37894.37 2019-01-20 21:27:56.000 020 33813.73 260.50 17103.88 88888.00 2019-01-20 21:27:57.000 020 33813.74 260.46 17103.88 88888.00 2019-01-20 21:27:58.000 020 33813.69 260.46 17103.86 88888.00 2019-01-20 21:27:59.000 020 33813.67 260.47 17103.86 88888.00 2019-01-20 21:28:00.000 020 33813.66 260.45 17103.84 37894.35 2019-01-20 21:28:01.000 020 33813.67 260.44 17103.84 88888.00 2019-01-20 21:28:02.000 020 33813.66 260.46 17103.84 88888.00 2019-01-20 21:28:03.000 020 33813.67 260.46 17103.86 88888.00 2019-01-20 21:28:04.000 020 33813.66 260.48 17103.84 88888.00 2019-01-20 21:28:05.000 020 33813.63 260.46 17103.84 37894.39 2019-01-20 21:28:06.000 020 33813.66 260.50 17103.81 88888.00 2019-01-20 21:28:07.000 020 33813.64 260.53 17103.84 88888.00 2019-01-20 21:28:08.000 020 33813.65 260.49 17103.84 88888.00 2019-01-20 21:28:09.000 020 33813.62 260.43 17103.82 88888.00 2019-01-20 21:28:10.000 020 33813.61 260.43 17103.82 37894.35 2019-01-20 21:28:11.000 020 33813.60 260.42 17103.78 88888.00 2019-01-20 21:28:12.000 020 33813.62 260.44 17103.77 88888.00 2019-01-20 21:28:13.000 020 33813.66 260.46 17103.82 88888.00 2019-01-20 21:28:14.000 020 33813.62 260.42 17103.88 88888.00 2019-01-20 21:28:15.000 020 33813.62 260.44 17103.85 37894.29 2019-01-20 21:28:16.000 020 33813.65 260.42 17103.84 88888.00 2019-01-20 21:28:17.000 020 33813.68 260.43 17103.87 88888.00 2019-01-20 21:28:18.000 020 33813.63 260.42 17103.83 88888.00 2019-01-20 21:28:19.000 020 33813.65 260.43 17103.88 88888.00 2019-01-20 21:28:20.000 020 33813.69 260.45 17103.86 37894.38 2019-01-20 21:28:21.000 020 33813.72 260.45 17103.92 88888.00 2019-01-20 21:28:22.000 020 33813.71 260.42 17103.93 88888.00 2019-01-20 21:28:23.000 020 33813.70 260.44 17103.87 88888.00 2019-01-20 21:28:24.000 020 33813.69 260.45 17103.84 88888.00 2019-01-20 21:28:25.000 020 33813.69 260.48 17103.83 37894.30 2019-01-20 21:28:26.000 020 33813.68 260.46 17103.81 88888.00 2019-01-20 21:28:27.000 020 33813.69 260.43 17103.84 88888.00 2019-01-20 21:28:28.000 020 33813.66 260.46 17103.85 88888.00 2019-01-20 21:28:29.000 020 33813.66 260.44 17103.89 88888.00 2019-01-20 21:28:30.000 020 33813.67 260.40 17103.89 37894.39 2019-01-20 21:28:31.000 020 33813.67 260.41 17103.92 88888.00 2019-01-20 21:28:32.000 020 33813.68 260.42 17103.93 88888.00 2019-01-20 21:28:33.000 020 33813.71 260.47 17103.91 88888.00 2019-01-20 21:28:34.000 020 33813.68 260.48 17103.90 88888.00 2019-01-20 21:28:35.000 020 33813.67 260.49 17103.92 37894.36 2019-01-20 21:28:36.000 020 33813.73 260.53 17103.90 88888.00 2019-01-20 21:28:37.000 020 33813.71 260.51 17103.86 88888.00 2019-01-20 21:28:38.000 020 33813.73 260.46 17103.93 88888.00 2019-01-20 21:28:39.000 020 33813.71 260.43 17103.93 88888.00 2019-01-20 21:28:40.000 020 33813.72 260.45 17103.90 37894.31 2019-01-20 21:28:41.000 020 33813.74 260.44 17103.87 88888.00 2019-01-20 21:28:42.000 020 33813.75 260.47 17103.87 88888.00 2019-01-20 21:28:43.000 020 33813.74 260.49 17103.91 88888.00 2019-01-20 21:28:44.000 020 33813.75 260.53 17103.92 88888.00 2019-01-20 21:28:45.000 020 33813.76 260.55 17103.91 37894.39 2019-01-20 21:28:46.000 020 33813.73 260.50 17103.88 88888.00 2019-01-20 21:28:47.000 020 33813.73 260.50 17103.88 88888.00 2019-01-20 21:28:48.000 020 33813.79 260.52 17103.89 88888.00 2019-01-20 21:28:49.000 020 33813.82 260.52 17103.91 88888.00 2019-01-20 21:28:50.000 020 33813.81 260.50 17103.90 37894.38 2019-01-20 21:28:51.000 020 33813.77 260.46 17103.85 88888.00 2019-01-20 21:28:52.000 020 33813.80 260.47 17103.88 88888.00 2019-01-20 21:28:53.000 020 33813.81 260.47 17103.93 88888.00 2019-01-20 21:28:54.000 020 33813.79 260.49 17103.93 88888.00 2019-01-20 21:28:55.000 020 33813.80 260.48 17103.95 37894.35 2019-01-20 21:28:56.000 020 33813.80 260.52 17103.98 88888.00 2019-01-20 21:28:57.000 020 33813.78 260.54 17103.96 88888.00 2019-01-20 21:28:58.000 020 33813.78 260.53 17103.97 88888.00 2019-01-20 21:28:59.000 020 33813.78 260.52 17103.95 88888.00 2019-01-20 21:29:00.000 020 33813.79 260.46 17103.95 37894.32 2019-01-20 21:29:01.000 020 33813.77 260.50 17103.90 88888.00 2019-01-20 21:29:02.000 020 33813.79 260.54 17103.92 88888.00 2019-01-20 21:29:03.000 020 33813.78 260.53 17103.95 88888.00 2019-01-20 21:29:04.000 020 33813.77 260.55 17103.98 88888.00 2019-01-20 21:29:05.000 020 33813.78 260.58 17104.00 37894.41 2019-01-20 21:29:06.000 020 33813.74 260.59 17103.99 88888.00 2019-01-20 21:29:07.000 020 33813.73 260.59 17104.01 88888.00 2019-01-20 21:29:08.000 020 33813.72 260.57 17104.00 88888.00 2019-01-20 21:29:09.000 020 33813.71 260.56 17103.98 88888.00 2019-01-20 21:29:10.000 020 33813.74 260.54 17103.99 37894.29 2019-01-20 21:29:11.000 020 33813.75 260.60 17103.99 88888.00 2019-01-20 21:29:12.000 020 33813.75 260.58 17103.96 88888.00 2019-01-20 21:29:13.000 020 33813.71 260.54 17103.92 88888.00 2019-01-20 21:29:14.000 020 33813.72 260.54 17103.94 88888.00 2019-01-20 21:29:15.000 020 33813.74 260.57 17103.94 37894.32 2019-01-20 21:29:16.000 020 33813.74 260.57 17103.96 88888.00 2019-01-20 21:29:17.000 020 33813.76 260.57 17103.95 88888.00 2019-01-20 21:29:18.000 020 33813.74 260.55 17103.98 88888.00 2019-01-20 21:29:19.000 020 33813.74 260.48 17103.98 88888.00 2019-01-20 21:29:20.000 020 33813.72 260.47 17103.95 37894.30 2019-01-20 21:29:21.000 020 33813.69 260.50 17103.93 88888.00 2019-01-20 21:29:22.000 020 33813.73 260.53 17103.93 88888.00 2019-01-20 21:29:23.000 020 33813.73 260.50 17103.94 88888.00 2019-01-20 21:29:24.000 020 33813.70 260.50 17103.94 88888.00 2019-01-20 21:29:25.000 020 33813.71 260.48 17103.93 37894.27 2019-01-20 21:29:26.000 020 33813.72 260.54 17103.95 88888.00 2019-01-20 21:29:27.000 020 33813.68 260.56 17103.94 88888.00 2019-01-20 21:29:28.000 020 33813.68 260.58 17103.95 88888.00 2019-01-20 21:29:29.000 020 33813.71 260.54 17103.95 88888.00 2019-01-20 21:29:30.000 020 33813.72 260.57 17103.97 37894.27 2019-01-20 21:29:31.000 020 33813.71 260.55 17103.96 88888.00 2019-01-20 21:29:32.000 020 33813.68 260.55 17103.99 88888.00 2019-01-20 21:29:33.000 020 33813.67 260.55 17103.99 88888.00 2019-01-20 21:29:34.000 020 33813.65 260.57 17104.01 88888.00 2019-01-20 21:29:35.000 020 33813.68 260.54 17103.97 37894.25 2019-01-20 21:29:36.000 020 33813.69 260.53 17103.98 88888.00 2019-01-20 21:29:37.000 020 33813.67 260.51 17103.96 88888.00 2019-01-20 21:29:38.000 020 33813.65 260.55 17103.98 88888.00 2019-01-20 21:29:39.000 020 33813.63 260.53 17103.98 88888.00 2019-01-20 21:29:40.000 020 33813.62 260.55 17103.95 37894.26 2019-01-20 21:29:41.000 020 33813.63 260.56 17103.95 88888.00 2019-01-20 21:29:42.000 020 33813.65 260.61 17104.01 88888.00 2019-01-20 21:29:43.000 020 33813.63 260.60 17104.00 88888.00 2019-01-20 21:29:44.000 020 33813.61 260.54 17104.02 88888.00 2019-01-20 21:29:45.000 020 33813.63 260.52 17104.00 37894.19 2019-01-20 21:29:46.000 020 33813.63 260.51 17104.01 88888.00 2019-01-20 21:29:47.000 020 33813.61 260.57 17103.99 88888.00 2019-01-20 21:29:48.000 020 33813.63 260.62 17103.98 88888.00 2019-01-20 21:29:49.000 020 33813.63 260.61 17103.96 88888.00 2019-01-20 21:29:50.000 020 33813.65 260.59 17103.94 37894.27 2019-01-20 21:29:51.000 020 33813.67 260.59 17103.96 88888.00 2019-01-20 21:29:52.000 020 33813.65 260.58 17103.96 88888.00 2019-01-20 21:29:53.000 020 33813.60 260.56 17103.97 88888.00 2019-01-20 21:29:54.000 020 33813.63 260.56 17103.93 88888.00 2019-01-20 21:29:55.000 020 33813.62 260.55 17103.93 37894.28 2019-01-20 21:29:56.000 020 33813.63 260.55 17103.94 88888.00 2019-01-20 21:29:57.000 020 33813.62 260.60 17103.94 88888.00 2019-01-20 21:29:58.000 020 33813.63 260.62 17103.94 88888.00 2019-01-20 21:29:59.000 020 33813.59 260.59 17103.93 88888.00 2019-01-20 21:30:00.000 020 33813.59 260.61 17103.94 37894.25 2019-01-20 21:30:01.000 020 33813.60 260.59 17103.95 88888.00 2019-01-20 21:30:02.000 020 33813.60 260.63 17103.92 88888.00 2019-01-20 21:30:03.000 020 33813.63 260.63 17103.91 88888.00 2019-01-20 21:30:04.000 020 33813.63 260.63 17103.94 88888.00 2019-01-20 21:30:05.000 020 33813.65 260.60 17103.97 37894.18 2019-01-20 21:30:06.000 020 33813.60 260.58 17103.95 88888.00 2019-01-20 21:30:07.000 020 33813.59 260.61 17103.95 88888.00 2019-01-20 21:30:08.000 020 33813.62 260.68 17103.96 88888.00 2019-01-20 21:30:09.000 020 33813.63 260.72 17103.95 88888.00 2019-01-20 21:30:10.000 020 33813.61 260.70 17103.97 37894.17 2019-01-20 21:30:11.000 020 33813.56 260.72 17103.95 88888.00 2019-01-20 21:30:12.000 020 33813.53 260.65 17103.99 88888.00 2019-01-20 21:30:13.000 020 33813.55 260.62 17104.00 88888.00 2019-01-20 21:30:14.000 020 33813.58 260.60 17103.96 88888.00 2019-01-20 21:30:15.000 020 33813.55 260.60 17103.96 37894.25 2019-01-20 21:30:16.000 020 33813.55 260.64 17103.96 88888.00 2019-01-20 21:30:17.000 020 33813.54 260.63 17103.97 88888.00 2019-01-20 21:30:18.000 020 33813.55 260.62 17103.95 88888.00 2019-01-20 21:30:19.000 020 33813.54 260.60 17103.94 88888.00 2019-01-20 21:30:20.000 020 33813.55 260.61 17103.94 37894.15 2019-01-20 21:30:21.000 020 33813.54 260.59 17103.96 88888.00 2019-01-20 21:30:22.000 020 33813.51 260.62 17103.98 88888.00 2019-01-20 21:30:23.000 020 33813.47 260.61 17103.96 88888.00 2019-01-20 21:30:24.000 020 33813.47 260.62 17103.97 88888.00 2019-01-20 21:30:25.000 020 33813.46 260.68 17103.98 37894.11 2019-01-20 21:30:26.000 020 33813.48 260.66 17103.99 88888.00 2019-01-20 21:30:27.000 020 33813.47 260.66 17103.97 88888.00 2019-01-20 21:30:28.000 020 33813.45 260.69 17103.93 88888.00 2019-01-20 21:30:29.000 020 33813.50 260.66 17103.92 88888.00 2019-01-20 21:30:30.000 020 33813.50 260.65 17103.92 37894.16 2019-01-20 21:30:31.000 020 33813.49 260.64 17103.97 88888.00 2019-01-20 21:30:32.000 020 33813.49 260.63 17103.98 88888.00 2019-01-20 21:30:33.000 020 33813.47 260.63 17103.97 88888.00 2019-01-20 21:30:34.000 020 33813.47 260.66 17103.95 88888.00 2019-01-20 21:30:35.000 020 33813.45 260.70 17103.96 37894.16 2019-01-20 21:30:36.000 020 33813.44 260.68 17103.95 88888.00 2019-01-20 21:30:37.000 020 33813.45 260.72 17103.96 88888.00 2019-01-20 21:30:38.000 020 33813.43 260.76 17103.91 88888.00 2019-01-20 21:30:39.000 020 33813.41 260.71 17103.90 88888.00 2019-01-20 21:30:40.000 020 33813.44 260.74 17103.91 37894.14 2019-01-20 21:30:41.000 020 33813.49 260.75 17103.91 88888.00 2019-01-20 21:30:42.000 020 33813.50 260.76 17103.99 88888.00 2019-01-20 21:30:43.000 020 33813.46 260.75 17104.01 88888.00 2019-01-20 21:30:44.000 020 33813.45 260.77 17103.99 88888.00 2019-01-20 21:30:45.000 020 33813.45 260.73 17103.96 37894.06 2019-01-20 21:30:46.000 020 33813.46 260.73 17103.96 88888.00 2019-01-20 21:30:47.000 020 33813.50 260.80 17103.99 88888.00 2019-01-20 21:30:48.000 020 33813.50 260.82 17103.98 88888.00 2019-01-20 21:30:49.000 020 33813.50 260.83 17103.97 88888.00 2019-01-20 21:30:50.000 020 33813.49 260.80 17103.98 37894.09 2019-01-20 21:30:51.000 020 33813.47 260.78 17103.96 88888.00 2019-01-20 21:30:52.000 020 33813.44 260.82 17103.93 88888.00 2019-01-20 21:30:53.000 020 33813.43 260.78 17103.97 88888.00 2019-01-20 21:30:54.000 020 33813.41 260.79 17103.99 88888.00 2019-01-20 21:30:55.000 020 33813.43 260.82 17103.97 37894.11 2019-01-20 21:30:56.000 020 33813.41 260.84 17103.97 88888.00 2019-01-20 21:30:57.000 020 33813.41 260.86 17103.95 88888.00 2019-01-20 21:30:58.000 020 33813.44 260.82 17103.95 88888.00 2019-01-20 21:30:59.000 020 33813.45 260.80 17103.96 88888.00 2019-01-20 21:31:00.000 020 33813.44 260.80 17103.94 37894.09 2019-01-20 21:31:01.000 020 33813.43 260.80 17103.95 88888.00 2019-01-20 21:31:02.000 020 33813.44 260.83 17103.96 88888.00 2019-01-20 21:31:03.000 020 33813.41 260.83 17103.97 88888.00 2019-01-20 21:31:04.000 020 33813.37 260.81 17103.91 88888.00 2019-01-20 21:31:05.000 020 33813.38 260.84 17103.91 37894.03 2019-01-20 21:31:06.000 020 33813.41 260.82 17103.98 88888.00 2019-01-20 21:31:07.000 020 33813.40 260.86 17103.97 88888.00 2019-01-20 21:31:08.000 020 33813.36 260.86 17103.97 88888.00 2019-01-20 21:31:09.000 020 33813.38 260.81 17104.00 88888.00 2019-01-20 21:31:10.000 020 33813.35 260.82 17103.99 37894.10 2019-01-20 21:31:11.000 020 33813.37 260.84 17104.00 88888.00 2019-01-20 21:31:12.000 020 33813.36 260.84 17104.02 88888.00 2019-01-20 21:31:13.000 020 33813.34 260.82 17104.01 88888.00 2019-01-20 21:31:14.000 020 33813.34 260.86 17104.01 88888.00 2019-01-20 21:31:15.000 020 33813.35 260.86 17103.97 37894.02 2019-01-20 21:31:16.000 020 33813.33 260.85 17103.93 88888.00 2019-01-20 21:31:17.000 020 33813.30 260.86 17103.93 88888.00 2019-01-20 21:31:18.000 020 33813.28 260.91 17103.92 88888.00 2019-01-20 21:31:19.000 020 33813.27 260.89 17103.94 88888.00 2019-01-20 21:31:20.000 020 33813.29 260.85 17103.96 37894.08 2019-01-20 21:31:21.000 020 33813.29 260.87 17103.98 88888.00 2019-01-20 21:31:22.000 020 33813.25 260.90 17103.98 88888.00 2019-01-20 21:31:23.000 020 33813.25 260.90 17103.97 88888.00 2019-01-20 21:31:24.000 020 33813.25 260.90 17103.98 88888.00 2019-01-20 21:31:25.000 020 33813.27 260.93 17103.97 37894.03 2019-01-20 21:31:26.000 020 33813.28 260.90 17103.96 88888.00 2019-01-20 21:31:27.000 020 33813.28 260.86 17103.98 88888.00 2019-01-20 21:31:28.000 020 33813.28 260.92 17103.95 88888.00 2019-01-20 21:31:29.000 020 33813.27 260.92 17103.98 88888.00 2019-01-20 21:31:30.000 020 33813.27 260.91 17104.03 37894.02 2019-01-20 21:31:31.000 020 33813.24 260.91 17103.96 88888.00 2019-01-20 21:31:32.000 020 33813.22 260.91 17103.97 88888.00 2019-01-20 21:31:33.000 020 33813.23 260.90 17103.97 88888.00 2019-01-20 21:31:34.000 020 33813.25 260.96 17103.96 88888.00 2019-01-20 21:31:35.000 020 33813.25 260.93 17103.95 37894.01 2019-01-20 21:31:36.000 020 33813.24 260.95 17104.00 88888.00 2019-01-20 21:31:37.000 020 33813.25 260.93 17104.01 88888.00 2019-01-20 21:31:38.000 020 33813.24 260.89 17103.99 88888.00 2019-01-20 21:31:39.000 020 33813.23 260.90 17104.01 88888.00 2019-01-20 21:31:40.000 020 33813.24 260.90 17103.99 37893.99 2019-01-20 21:31:41.000 020 33813.24 260.91 17103.99 88888.00 2019-01-20 21:31:42.000 020 33813.26 260.92 17104.00 88888.00 2019-01-20 21:31:43.000 020 33813.23 260.96 17104.01 88888.00 2019-01-20 21:31:44.000 020 33813.19 260.95 17103.99 88888.00 2019-01-20 21:31:45.000 020 33813.18 260.95 17103.99 37893.90 2019-01-20 21:31:46.000 020 33813.19 260.96 17104.00 88888.00 2019-01-20 21:31:47.000 020 33813.18 260.94 17104.03 88888.00 2019-01-20 21:31:48.000 020 33813.16 260.95 17103.99 88888.00 2019-01-20 21:31:49.000 020 33813.17 260.99 17103.99 88888.00 2019-01-20 21:31:50.000 020 33813.17 261.01 17103.99 37893.96 2019-01-20 21:31:51.000 020 33813.16 261.02 17104.04 88888.00 2019-01-20 21:31:52.000 020 33813.16 261.02 17104.01 88888.00 2019-01-20 21:31:53.000 020 33813.14 261.05 17104.04 88888.00 2019-01-20 21:31:54.000 020 33813.15 261.05 17104.03 88888.00 2019-01-20 21:31:55.000 020 33813.15 261.04 17104.02 37893.94 2019-01-20 21:31:56.000 020 33813.15 261.02 17104.01 88888.00 2019-01-20 21:31:57.000 020 33813.14 261.00 17103.99 88888.00 2019-01-20 21:31:58.000 020 33813.12 261.01 17103.98 88888.00 2019-01-20 21:31:59.000 020 33813.10 261.00 17103.96 88888.00 2019-01-20 21:32:00.000 020 33813.11 260.95 17103.97 37893.99 2019-01-20 21:32:01.000 020 33813.07 260.93 17103.97 88888.00 2019-01-20 21:32:02.000 020 33813.11 260.98 17103.95 88888.00 2019-01-20 21:32:03.000 020 33813.11 261.02 17103.93 88888.00 2019-01-20 21:32:04.000 020 33813.09 261.01 17103.93 88888.00 2019-01-20 21:32:05.000 020 33813.09 261.05 17103.95 37893.94 2019-01-20 21:32:06.000 020 33813.10 261.03 17103.96 88888.00 2019-01-20 21:32:07.000 020 33813.09 261.06 17103.94 88888.00 2019-01-20 21:32:08.000 020 33813.04 261.02 17103.95 88888.00 2019-01-20 21:32:09.000 020 33813.05 260.99 17103.97 88888.00 2019-01-20 21:32:10.000 020 33813.08 260.98 17103.95 37893.91 2019-01-20 21:32:11.000 020 33813.10 260.94 17103.97 88888.00 2019-01-20 21:32:12.000 020 33813.08 260.93 17103.95 88888.00 2019-01-20 21:32:13.000 020 33813.08 260.99 17103.96 88888.00 2019-01-20 21:32:14.000 020 33813.11 260.99 17103.95 88888.00 2019-01-20 21:32:15.000 020 33813.09 260.95 17103.93 37893.90 2019-01-20 21:32:16.000 020 33813.09 260.99 17103.97 88888.00 2019-01-20 21:32:17.000 020 33813.08 260.99 17103.95 88888.00 2019-01-20 21:32:18.000 020 33813.08 260.96 17103.95 88888.00 2019-01-20 21:32:19.000 020 33813.08 260.94 17103.93 88888.00 2019-01-20 21:32:20.000 020 33813.09 260.95 17103.93 37893.86 2019-01-20 21:32:21.000 020 33813.07 260.99 17103.94 88888.00 2019-01-20 21:32:22.000 020 33813.09 261.02 17103.95 88888.00 2019-01-20 21:32:23.000 020 33813.09 261.05 17103.99 88888.00 2019-01-20 21:32:24.000 020 33813.10 261.06 17103.99 88888.00 2019-01-20 21:32:25.000 020 33813.07 261.06 17103.99 37893.80 2019-01-20 21:32:26.000 020 33813.10 261.05 17103.99 88888.00 2019-01-20 21:32:27.000 020 33813.09 261.07 17103.96 88888.00 2019-01-20 21:32:28.000 020 33813.07 261.10 17103.95 88888.00 2019-01-20 21:32:29.000 020 33813.05 261.02 17103.96 88888.00 2019-01-20 21:32:30.000 020 33813.10 261.03 17103.98 37893.88 2019-01-20 21:32:31.000 020 33813.11 261.01 17103.98 88888.00 2019-01-20 21:32:32.000 020 33813.08 261.01 17103.98 88888.00 2019-01-20 21:32:33.000 020 33813.09 261.00 17103.98 88888.00 2019-01-20 21:32:34.000 020 33813.07 260.99 17103.99 88888.00 2019-01-20 21:32:35.000 020 33813.06 260.95 17104.01 37893.84 2019-01-20 21:32:36.000 020 33813.07 260.97 17104.02 88888.00 2019-01-20 21:32:37.000 020 33813.07 260.98 17104.03 88888.00 2019-01-20 21:32:38.000 020 33813.10 260.99 17103.99 88888.00 2019-01-20 21:32:39.000 020 33813.07 260.98 17103.95 88888.00 2019-01-20 21:32:40.000 020 33813.09 261.01 17103.93 37893.90 2019-01-20 21:32:41.000 020 33813.05 260.98 17103.96 88888.00 2019-01-20 21:32:42.000 020 33813.11 260.99 17103.99 88888.00 2019-01-20 21:32:43.000 020 33813.14 260.96 17103.95 88888.00 2019-01-20 21:32:44.000 020 33813.11 260.96 17103.92 88888.00 2019-01-20 21:32:45.000 020 33813.12 260.99 17103.93 37893.92 2019-01-20 21:32:46.000 020 33813.10 261.01 17103.95 88888.00 2019-01-20 21:32:47.000 020 33813.12 261.01 17103.97 88888.00 2019-01-20 21:32:48.000 020 33813.08 261.00 17103.94 88888.00 2019-01-20 21:32:49.000 020 33813.07 261.00 17103.97 88888.00 2019-01-20 21:32:50.000 020 33813.08 261.00 17103.97 37893.83 2019-01-20 21:32:51.000 020 33813.07 261.03 17103.98 88888.00 2019-01-20 21:32:52.000 020 33813.04 261.03 17103.96 88888.00 2019-01-20 21:32:53.000 020 33813.08 261.01 17103.96 88888.00 2019-01-20 21:32:54.000 020 33813.08 261.02 17103.95 88888.00 2019-01-20 21:32:55.000 020 33813.06 260.99 17103.94 37893.81 2019-01-20 21:32:56.000 020 33813.07 261.02 17103.94 88888.00 2019-01-20 21:32:57.000 020 33813.09 261.08 17103.96 88888.00 2019-01-20 21:32:58.000 020 33813.07 261.07 17103.97 88888.00 2019-01-20 21:32:59.000 020 33813.06 261.07 17103.96 88888.00 2019-01-20 21:33:00.000 020 33813.07 261.10 17103.95 37893.79 2019-01-20 21:33:01.000 020 33813.07 261.08 17103.97 88888.00 2019-01-20 21:33:02.000 020 33813.07 261.07 17103.99 88888.00 2019-01-20 21:33:03.000 020 33813.06 261.09 17103.96 88888.00 2019-01-20 21:33:04.000 020 33813.07 261.07 17103.93 88888.00 2019-01-20 21:33:05.000 020 33813.09 261.06 17103.96 37893.77 2019-01-20 21:33:06.000 020 33813.05 261.07 17103.97 88888.00 2019-01-20 21:33:07.000 020 33812.99 261.08 17103.96 88888.00 2019-01-20 21:33:08.000 020 33813.03 261.03 17103.95 88888.00 2019-01-20 21:33:09.000 020 33813.03 261.05 17103.94 88888.00 2019-01-20 21:33:10.000 020 33813.03 261.03 17103.94 37893.85 2019-01-20 21:33:11.000 020 33813.04 261.04 17103.97 88888.00 2019-01-20 21:33:12.000 020 33813.02 261.07 17103.99 88888.00 2019-01-20 21:33:13.000 020 33813.02 261.05 17103.96 88888.00 2019-01-20 21:33:14.000 020 33813.03 260.99 17103.95 88888.00 2019-01-20 21:33:15.000 020 33813.06 261.03 17103.98 37893.83 2019-01-20 21:33:16.000 020 33813.06 261.06 17103.98 88888.00 2019-01-20 21:33:17.000 020 33813.04 261.04 17103.96 88888.00 2019-01-20 21:33:18.000 020 33813.02 261.03 17103.93 88888.00 2019-01-20 21:33:19.000 020 33813.04 261.04 17103.91 88888.00 2019-01-20 21:33:20.000 020 33813.05 261.03 17103.94 37893.75 2019-01-20 21:33:21.000 020 33813.04 261.06 17103.94 88888.00 2019-01-20 21:33:22.000 020 33813.02 261.04 17103.96 88888.00 2019-01-20 21:33:23.000 020 33812.96 260.99 17103.96 88888.00 2019-01-20 21:33:24.000 020 33812.95 261.01 17103.94 88888.00 2019-01-20 21:33:25.000 020 33812.96 261.02 17103.94 37893.85 2019-01-20 21:33:26.000 020 33812.97 261.00 17103.91 88888.00 2019-01-20 21:33:27.000 020 33812.95 260.98 17103.91 88888.00 2019-01-20 21:33:28.000 020 33812.94 261.02 17103.94 88888.00 2019-01-20 21:33:29.000 020 33812.94 260.97 17103.95 88888.00 2019-01-20 21:33:30.000 020 33812.97 261.02 17103.96 37893.76 2019-01-20 21:33:31.000 020 33812.97 261.04 17103.96 88888.00 2019-01-20 21:33:32.000 020 33812.95 260.97 17103.95 88888.00 2019-01-20 21:33:33.000 020 33812.95 260.95 17103.92 88888.00 2019-01-20 21:33:34.000 020 33812.95 261.01 17103.88 88888.00 2019-01-20 21:33:35.000 020 33812.90 261.02 17103.89 37893.78 2019-01-20 21:33:36.000 020 33812.90 261.03 17103.94 88888.00 2019-01-20 21:33:37.000 020 33812.88 261.02 17103.96 88888.00 2019-01-20 21:33:38.000 020 33812.85 261.01 17103.94 88888.00 2019-01-20 21:33:39.000 020 33812.87 261.03 17103.96 88888.00 2019-01-20 21:33:40.000 020 33812.90 260.97 17103.97 37893.79 2019-01-20 21:33:41.000 020 33812.89 260.96 17103.95 88888.00 2019-01-20 21:33:42.000 020 33812.91 260.97 17103.94 88888.00 2019-01-20 21:33:43.000 020 33812.88 260.97 17103.97 88888.00 2019-01-20 21:33:44.000 020 33812.86 261.00 17103.94 88888.00 2019-01-20 21:33:45.000 020 33812.88 261.03 17103.93 37893.70 2019-01-20 21:33:46.000 020 33812.86 261.01 17103.94 88888.00 2019-01-20 21:33:47.000 020 33812.86 260.99 17103.93 88888.00 2019-01-20 21:33:48.000 020 33812.87 261.07 17103.94 88888.00 2019-01-20 21:33:49.000 020 33812.86 261.07 17103.92 88888.00 2019-01-20 21:33:50.000 020 33812.84 261.01 17103.93 37893.74 2019-01-20 21:33:51.000 020 33812.83 261.04 17103.97 88888.00 2019-01-20 21:33:52.000 020 33812.84 261.01 17103.99 88888.00 2019-01-20 21:33:53.000 020 33812.83 261.03 17103.99 88888.00 2019-01-20 21:33:54.000 020 33812.84 260.97 17103.98 88888.00 2019-01-20 21:33:55.000 020 33812.87 260.96 17103.95 37893.69 2019-01-20 21:33:56.000 020 33812.88 260.96 17103.96 88888.00 2019-01-20 21:33:57.000 020 33812.88 260.97 17103.96 88888.00 2019-01-20 21:33:58.000 020 33812.84 260.98 17103.93 88888.00 2019-01-20 21:33:59.000 020 33812.86 260.99 17103.96 88888.00 2019-01-20 21:34:00.000 020 33812.87 260.93 17103.99 37893.70 2019-01-20 21:34:01.000 020 33812.87 260.92 17103.96 88888.00 2019-01-20 21:34:02.000 020 33812.89 260.95 17104.03 88888.00 2019-01-20 21:34:03.000 020 33812.87 260.98 17104.08 88888.00 2019-01-20 21:34:04.000 020 33812.85 260.95 17104.04 88888.00 2019-01-20 21:34:05.000 020 33812.87 260.93 17104.01 37893.69 2019-01-20 21:34:06.000 020 33812.86 260.88 17103.99 88888.00 2019-01-20 21:34:07.000 020 33812.88 260.87 17104.01 88888.00 2019-01-20 21:34:08.000 020 33812.88 260.89 17103.97 88888.00 2019-01-20 21:34:09.000 020 33812.86 260.89 17103.96 88888.00 2019-01-20 21:34:10.000 020 33812.88 260.88 17103.97 37893.65 2019-01-20 21:34:11.000 020 33812.90 260.84 17103.97 88888.00 2019-01-20 21:34:12.000 020 33812.93 260.84 17103.93 88888.00 2019-01-20 21:34:13.000 020 33812.94 260.85 17103.93 88888.00 2019-01-20 21:34:14.000 020 33812.87 260.85 17103.92 88888.00 2019-01-20 21:34:15.000 020 33812.82 260.83 17103.90 37893.64 2019-01-20 21:34:16.000 020 33812.84 260.86 17103.90 88888.00 2019-01-20 21:34:17.000 020 33812.85 260.86 17103.95 88888.00 2019-01-20 21:34:18.000 020 33812.88 260.85 17103.94 88888.00 2019-01-20 21:34:19.000 020 33812.88 260.83 17103.97 88888.00 2019-01-20 21:34:20.000 020 33812.84 260.83 17103.99 37893.71 2019-01-20 21:34:21.000 020 33812.86 260.81 17103.97 88888.00 2019-01-20 21:34:22.000 020 33812.85 260.80 17103.96 88888.00 2019-01-20 21:34:23.000 020 33812.83 260.80 17103.93 88888.00 2019-01-20 21:34:24.000 020 33812.82 260.81 17103.98 88888.00 2019-01-20 21:34:25.000 020 33812.82 260.85 17103.98 37893.62 2019-01-20 21:34:26.000 020 33812.84 260.84 17104.02 88888.00 2019-01-20 21:34:27.000 020 33812.84 260.83 17104.02 88888.00 2019-01-20 21:34:28.000 020 33812.82 260.81 17103.95 88888.00 2019-01-20 21:34:29.000 020 33812.80 260.78 17103.93 88888.00 2019-01-20 21:34:30.000 020 33812.82 260.77 17103.97 37893.58 2019-01-20 21:34:31.000 020 33812.81 260.79 17103.98 88888.00 2019-01-20 21:34:32.000 020 33812.82 260.81 17104.00 88888.00 2019-01-20 21:34:33.000 020 33812.81 260.81 17104.01 88888.00 2019-01-20 21:34:34.000 020 33812.81 260.77 17104.03 88888.00 2019-01-20 21:34:35.000 020 33812.86 260.77 17104.04 37893.60 2019-01-20 21:34:36.000 020 33812.83 260.78 17104.07 88888.00 2019-01-20 21:34:37.000 020 33812.79 260.77 17104.05 88888.00 2019-01-20 21:34:38.000 020 33812.84 260.77 17104.04 88888.00 2019-01-20 21:34:39.000 020 33812.84 260.79 17104.07 88888.00 2019-01-20 21:34:40.000 020 33812.80 260.77 17104.03 37893.69 2019-01-20 21:34:41.000 020 33812.81 260.78 17104.04 88888.00 2019-01-20 21:34:42.000 020 33812.81 260.80 17104.05 88888.00 2019-01-20 21:34:43.000 020 33812.79 260.72 17104.04 88888.00 2019-01-20 21:34:44.000 020 33812.77 260.73 17104.03 88888.00 2019-01-20 21:34:45.000 020 33812.78 260.76 17104.04 37893.65 2019-01-20 21:34:46.000 020 33812.83 260.77 17104.02 88888.00 2019-01-20 21:34:47.000 020 33812.82 260.75 17104.04 88888.00 2019-01-20 21:34:48.000 020 33812.81 260.81 17104.03 88888.00 2019-01-20 21:34:49.000 020 33812.78 260.83 17104.02 88888.00 2019-01-20 21:34:50.000 020 33812.80 260.83 17104.01 37893.65 2019-01-20 21:34:51.000 020 33812.83 260.79 17103.96 88888.00 2019-01-20 21:34:52.000 020 33812.83 260.77 17103.96 88888.00 2019-01-20 21:34:53.000 020 33812.82 260.75 17103.99 88888.00 2019-01-20 21:34:54.000 020 33812.80 260.77 17103.99 88888.00 2019-01-20 21:34:55.000 020 33812.86 260.75 17103.99 37893.59 2019-01-20 21:34:56.000 020 33812.86 260.78 17104.02 88888.00 2019-01-20 21:34:57.000 020 33812.82 260.83 17104.08 88888.00 2019-01-20 21:34:58.000 020 33812.80 260.80 17104.04 88888.00 2019-01-20 21:34:59.000 020 33812.81 260.76 17103.99 88888.00 2019-01-20 21:35:00.000 020 33812.76 260.78 17103.99 37893.58 2019-01-20 21:35:01.000 020 33812.77 260.80 17103.99 88888.00 2019-01-20 21:35:02.000 020 33812.77 260.81 17103.96 88888.00 2019-01-20 21:35:03.000 020 33812.72 260.81 17103.99 88888.00 2019-01-20 21:35:04.000 020 33812.73 260.76 17104.01 88888.00 2019-01-20 21:35:05.000 020 33812.76 260.75 17103.99 37893.56 2019-01-20 21:35:06.000 020 33812.76 260.81 17103.97 88888.00 2019-01-20 21:35:07.000 020 33812.73 260.81 17103.97 88888.00 2019-01-20 21:35:08.000 020 33812.71 260.77 17104.00 88888.00 2019-01-20 21:35:09.000 020 33812.73 260.79 17104.00 88888.00 2019-01-20 21:35:10.000 020 33812.72 260.82 17104.02 37893.56 2019-01-20 21:35:11.000 020 33812.71 260.81 17103.98 88888.00 2019-01-20 21:35:12.000 020 33812.70 260.86 17104.00 88888.00 2019-01-20 21:35:13.000 020 33812.71 260.83 17103.98 88888.00 2019-01-20 21:35:14.000 020 33812.72 260.84 17103.97 88888.00 2019-01-20 21:35:15.000 020 33812.69 260.80 17103.98 37893.51 2019-01-20 21:35:16.000 020 33812.70 260.77 17103.99 88888.00 2019-01-20 21:35:17.000 020 33812.68 260.78 17104.01 88888.00 2019-01-20 21:35:18.000 020 33812.68 260.76 17104.04 88888.00 2019-01-20 21:35:19.000 020 33812.70 260.74 17104.03 88888.00 2019-01-20 21:35:20.000 020 33812.68 260.76 17103.99 37893.51 2019-01-20 21:35:21.000 020 33812.69 260.74 17103.97 88888.00 2019-01-20 21:35:22.000 020 33812.69 260.78 17104.01 88888.00 2019-01-20 21:35:23.000 020 33812.68 260.78 17104.02 88888.00 2019-01-20 21:35:24.000 020 33812.67 260.80 17104.00 88888.00 2019-01-20 21:35:25.000 020 33812.64 260.80 17104.02 37893.51 2019-01-20 21:35:26.000 020 33812.66 260.79 17104.01 88888.00 2019-01-20 21:35:27.000 020 33812.65 260.81 17104.01 88888.00 2019-01-20 21:35:28.000 020 33812.63 260.88 17104.02 88888.00 2019-01-20 21:35:29.000 020 33812.62 260.85 17104.05 88888.00 2019-01-20 21:35:30.000 020 33812.62 260.80 17104.06 37893.45 2019-01-20 21:35:31.000 020 33812.58 260.73 17104.06 88888.00 2019-01-20 21:35:32.000 020 33812.60 260.77 17104.08 88888.00 2019-01-20 21:35:33.000 020 33812.60 260.77 17104.05 88888.00 2019-01-20 21:35:34.000 020 33812.57 260.73 17104.03 88888.00 2019-01-20 21:35:35.000 020 33812.57 260.75 17104.04 37893.46 2019-01-20 21:35:36.000 020 33812.54 260.72 17104.04 88888.00 2019-01-20 21:35:37.000 020 33812.56 260.72 17104.06 88888.00 2019-01-20 21:35:38.000 020 33812.56 260.76 17104.08 88888.00 2019-01-20 21:35:39.000 020 33812.52 260.77 17104.04 88888.00 2019-01-20 21:35:40.000 020 33812.50 260.76 17104.03 37893.40 2019-01-20 21:35:41.000 020 33812.47 260.77 17104.02 88888.00 2019-01-20 21:35:42.000 020 33812.48 260.77 17104.02 88888.00 2019-01-20 21:35:43.000 020 33812.52 260.78 17104.05 88888.00 2019-01-20 21:35:44.000 020 33812.48 260.76 17104.04 88888.00 2019-01-20 21:35:45.000 020 33812.47 260.76 17104.02 37893.36 2019-01-20 21:35:46.000 020 33812.45 260.75 17104.02 88888.00 2019-01-20 21:35:47.000 020 33812.44 260.75 17104.02 88888.00 2019-01-20 21:35:48.000 020 33812.43 260.77 17104.03 88888.00 2019-01-20 21:35:49.000 020 33812.46 260.79 17104.05 88888.00 2019-01-20 21:35:50.000 020 33812.47 260.78 17104.04 37893.29 2019-01-20 21:35:51.000 020 33812.46 260.81 17104.02 88888.00 2019-01-20 21:35:52.000 020 33812.44 260.76 17104.06 88888.00 2019-01-20 21:35:53.000 020 33812.45 260.75 17104.07 88888.00 2019-01-20 21:35:54.000 020 33812.42 260.72 17104.03 88888.00 2019-01-20 21:35:55.000 020 33812.42 260.74 17104.03 37893.30 2019-01-20 21:35:56.000 020 33812.41 260.74 17104.04 88888.00 2019-01-20 21:35:57.000 020 33812.36 260.73 17104.07 88888.00 2019-01-20 21:35:58.000 020 33812.35 260.74 17104.04 88888.00 2019-01-20 21:35:59.000 020 33812.38 260.77 17104.04 88888.00 2019-01-20 21:36:00.000 020 33812.37 260.76 17104.06 37893.28 2019-01-20 21:36:01.000 020 33812.36 260.78 17104.04 88888.00 2019-01-20 21:36:02.000 020 33812.38 260.78 17104.02 88888.00 2019-01-20 21:36:03.000 020 33812.37 260.78 17104.03 88888.00 2019-01-20 21:36:04.000 020 33812.40 260.73 17103.99 88888.00 2019-01-20 21:36:05.000 020 33812.39 260.72 17103.98 37893.31 2019-01-20 21:36:06.000 020 33812.34 260.69 17103.96 88888.00 2019-01-20 21:36:07.000 020 33812.33 260.71 17103.98 88888.00 2019-01-20 21:36:08.000 020 33812.39 260.71 17103.99 88888.00 2019-01-20 21:36:09.000 020 33812.37 260.72 17103.98 88888.00 2019-01-20 21:36:10.000 020 33812.36 260.73 17104.01 37893.21 2019-01-20 21:36:11.000 020 33812.36 260.74 17104.03 88888.00 2019-01-20 21:36:12.000 020 33812.30 260.72 17103.99 88888.00 2019-01-20 21:36:13.000 020 33812.30 260.70 17103.98 88888.00 2019-01-20 21:36:14.000 020 33812.34 260.75 17104.00 88888.00 2019-01-20 21:36:15.000 020 33812.34 260.74 17104.02 37893.22 2019-01-20 21:36:16.000 020 33812.36 260.74 17104.01 88888.00 2019-01-20 21:36:17.000 020 33812.34 260.75 17104.00 88888.00 2019-01-20 21:36:18.000 020 33812.33 260.74 17103.99 88888.00 2019-01-20 21:36:19.000 020 33812.33 260.76 17103.99 88888.00 2019-01-20 21:36:20.000 020 33812.35 260.74 17104.02 37893.24 2019-01-20 21:36:21.000 020 33812.33 260.73 17104.03 88888.00 2019-01-20 21:36:22.000 020 33812.33 260.75 17104.03 88888.00 2019-01-20 21:36:23.000 020 33812.33 260.73 17104.05 88888.00 2019-01-20 21:36:24.000 020 33812.35 260.73 17104.04 88888.00 2019-01-20 21:36:25.000 020 33812.36 260.72 17104.06 37893.23 2019-01-20 21:36:26.000 020 33812.36 260.70 17104.03 88888.00 2019-01-20 21:36:27.000 020 33812.34 260.70 17104.01 88888.00 2019-01-20 21:36:28.000 020 33812.35 260.65 17104.03 88888.00 2019-01-20 21:36:29.000 020 33812.32 260.61 17104.06 88888.00 2019-01-20 21:36:30.000 020 33812.33 260.65 17104.08 37893.22 2019-01-20 21:36:31.000 020 33812.35 260.67 17104.10 88888.00 2019-01-20 21:36:32.000 020 33812.36 260.70 17104.09 88888.00 2019-01-20 21:36:33.000 020 33812.37 260.69 17104.07 88888.00 2019-01-20 21:36:34.000 020 33812.35 260.72 17104.03 88888.00 2019-01-20 21:36:35.000 020 33812.32 260.71 17104.05 37893.14 2019-01-20 21:36:36.000 020 33812.30 260.68 17104.06 88888.00 2019-01-20 21:36:37.000 020 33812.26 260.66 17104.05 88888.00 2019-01-20 21:36:38.000 020 33812.29 260.70 17104.06 88888.00 2019-01-20 21:36:39.000 020 33812.32 260.67 17104.06 88888.00 2019-01-20 21:36:40.000 020 33812.31 260.64 17104.07 37893.21 2019-01-20 21:36:41.000 020 33812.31 260.63 17104.08 88888.00 2019-01-20 21:36:42.000 020 33812.29 260.62 17104.04 88888.00 2019-01-20 21:36:43.000 020 33812.29 260.64 17104.05 88888.00 2019-01-20 21:36:44.000 020 33812.27 260.64 17104.06 88888.00 2019-01-20 21:36:45.000 020 33812.24 260.58 17104.05 37893.14 2019-01-20 21:36:46.000 020 33812.26 260.63 17104.08 88888.00 2019-01-20 21:36:47.000 020 33812.25 260.62 17104.09 88888.00 2019-01-20 21:36:48.000 020 33812.24 260.61 17104.07 88888.00 2019-01-20 21:36:49.000 020 33812.24 260.57 17104.08 88888.00 2019-01-20 21:36:50.000 020 33812.27 260.58 17104.05 37893.15 2019-01-20 21:36:51.000 020 33812.28 260.56 17104.02 88888.00 2019-01-20 21:36:52.000 020 33812.29 260.58 17104.02 88888.00 2019-01-20 21:36:53.000 020 33812.25 260.56 17104.02 88888.00 2019-01-20 21:36:54.000 020 33812.24 260.57 17104.06 88888.00 2019-01-20 21:36:55.000 020 33812.23 260.56 17104.05 37893.16 2019-01-20 21:36:56.000 020 33812.25 260.56 17104.07 88888.00 2019-01-20 21:36:57.000 020 33812.24 260.54 17104.08 88888.00 2019-01-20 21:36:58.000 020 33812.22 260.56 17104.07 88888.00 2019-01-20 21:36:59.000 020 33812.22 260.52 17104.05 88888.00 2019-01-20 21:37:00.000 020 33812.23 260.52 17104.07 37893.11 2019-01-20 21:37:01.000 020 33812.24 260.59 17104.09 88888.00 2019-01-20 21:37:02.000 020 33812.24 260.61 17104.11 88888.00 2019-01-20 21:37:03.000 020 33812.25 260.61 17104.10 88888.00 2019-01-20 21:37:04.000 020 33812.28 260.58 17104.11 88888.00 2019-01-20 21:37:05.000 020 33812.28 260.54 17104.13 37893.11 2019-01-20 21:37:06.000 020 33812.26 260.54 17104.13 88888.00 2019-01-20 21:37:07.000 020 33812.24 260.52 17104.15 88888.00 2019-01-20 21:37:08.000 020 33812.26 260.53 17104.13 88888.00 2019-01-20 21:37:09.000 020 33812.26 260.57 17104.13 88888.00 2019-01-20 21:37:10.000 020 33812.26 260.53 17104.13 37893.11 2019-01-20 21:37:11.000 020 33812.20 260.54 17104.12 88888.00 2019-01-20 21:37:12.000 020 33812.15 260.53 17104.13 88888.00 2019-01-20 21:37:13.000 020 33812.15 260.52 17104.13 88888.00 2019-01-20 21:37:14.000 020 33812.18 260.53 17104.13 88888.00 2019-01-20 21:37:15.000 020 33812.21 260.53 17104.18 37893.08 2019-01-20 21:37:16.000 020 33812.19 260.51 17104.16 88888.00 2019-01-20 21:37:17.000 020 33812.17 260.47 17104.10 88888.00 2019-01-20 21:37:18.000 020 33812.16 260.46 17104.11 88888.00 2019-01-20 21:37:19.000 020 33812.18 260.45 17104.09 88888.00 2019-01-20 21:37:20.000 020 33812.16 260.47 17104.11 37893.11 2019-01-20 21:37:21.000 020 33812.16 260.45 17104.10 88888.00 2019-01-20 21:37:22.000 020 33812.17 260.46 17104.08 88888.00 2019-01-20 21:37:23.000 020 33812.14 260.46 17104.10 88888.00 2019-01-20 21:37:24.000 020 33812.11 260.47 17104.08 88888.00 2019-01-20 21:37:25.000 020 33812.14 260.46 17104.08 37893.07 2019-01-20 21:37:26.000 020 33812.19 260.45 17104.07 88888.00 2019-01-20 21:37:27.000 020 33812.16 260.49 17104.03 88888.00 2019-01-20 21:37:28.000 020 33812.12 260.49 17104.04 88888.00 2019-01-20 21:37:29.000 020 33812.11 260.45 17104.04 88888.00 2019-01-20 21:37:30.000 020 33812.13 260.46 17104.05 37893.01 2019-01-20 21:37:31.000 020 33812.11 260.45 17104.05 88888.00 2019-01-20 21:37:32.000 020 33812.14 260.44 17104.03 88888.00 2019-01-20 21:37:33.000 020 33812.17 260.44 17104.02 88888.00 2019-01-20 21:37:34.000 020 33812.15 260.45 17104.01 88888.00 2019-01-20 21:37:35.000 020 33812.13 260.46 17104.02 37893.06 2019-01-20 21:37:36.000 020 33812.12 260.46 17104.01 88888.00 2019-01-20 21:37:37.000 020 33812.13 260.48 17104.08 88888.00 2019-01-20 21:37:38.000 020 33812.15 260.48 17104.08 88888.00 2019-01-20 21:37:39.000 020 33812.09 260.44 17104.10 88888.00 2019-01-20 21:37:40.000 020 33812.07 260.47 17104.09 37893.01 2019-01-20 21:37:41.000 020 33812.08 260.46 17104.09 88888.00 2019-01-20 21:37:42.000 020 33812.04 260.44 17104.09 88888.00 2019-01-20 21:37:43.000 020 33812.07 260.46 17104.11 88888.00 2019-01-20 21:37:44.000 020 33812.09 260.50 17104.15 88888.00 2019-01-20 21:37:45.000 020 33812.10 260.48 17104.14 37893.03 2019-01-20 21:37:46.000 020 33812.07 260.49 17104.13 88888.00 2019-01-20 21:37:47.000 020 33812.03 260.48 17104.11 88888.00 2019-01-20 21:37:48.000 020 33812.04 260.49 17104.15 88888.00 2019-01-20 21:37:49.000 020 33812.05 260.44 17104.18 88888.00 2019-01-20 21:37:50.000 020 33812.05 260.40 17104.11 37892.98 2019-01-20 21:37:51.000 020 33812.05 260.44 17104.12 88888.00 2019-01-20 21:37:52.000 020 33812.03 260.50 17104.15 88888.00 2019-01-20 21:37:53.000 020 33812.01 260.51 17104.13 88888.00 2019-01-20 21:37:54.000 020 33812.02 260.48 17104.17 88888.00 2019-01-20 21:37:55.000 020 33812.01 260.45 17104.13 37893.01 2019-01-20 21:37:56.000 020 33812.00 260.46 17104.15 88888.00 2019-01-20 21:37:57.000 020 33811.96 260.45 17104.15 88888.00 2019-01-20 21:37:58.000 020 33811.97 260.49 17104.12 88888.00 2019-01-20 21:37:59.000 020 33812.00 260.46 17104.12 88888.00 2019-01-20 21:38:00.000 020 33811.99 260.45 17104.09 37892.95 2019-01-20 21:38:01.000 020 33812.01 260.47 17104.08 88888.00 2019-01-20 21:38:02.000 020 33811.99 260.47 17104.10 88888.00 2019-01-20 21:38:03.000 020 33811.98 260.48 17104.12 88888.00 2019-01-20 21:38:04.000 020 33811.95 260.47 17104.10 88888.00 2019-01-20 21:38:05.000 020 33811.94 260.53 17104.10 37892.83 2019-01-20 21:38:06.000 020 33811.96 260.55 17104.09 88888.00 2019-01-20 21:38:07.000 020 33811.94 260.51 17104.11 88888.00 2019-01-20 21:38:08.000 020 33811.93 260.50 17104.11 88888.00 2019-01-20 21:38:09.000 020 33811.91 260.50 17104.09 88888.00 2019-01-20 21:38:10.000 020 33811.90 260.46 17104.09 37892.91 2019-01-20 21:38:11.000 020 33811.88 260.48 17104.12 88888.00 2019-01-20 21:38:12.000 020 33811.85 260.50 17104.15 88888.00 2019-01-20 21:38:13.000 020 33811.84 260.53 17104.11 88888.00 2019-01-20 21:38:14.000 020 33811.85 260.52 17104.15 88888.00 2019-01-20 21:38:15.000 020 33811.89 260.54 17104.15 37892.87 2019-01-20 21:38:16.000 020 33811.88 260.51 17104.13 88888.00 2019-01-20 21:38:17.000 020 33811.89 260.52 17104.11 88888.00 2019-01-20 21:38:18.000 020 33811.89 260.55 17104.10 88888.00 2019-01-20 21:38:19.000 020 33811.85 260.54 17104.07 88888.00 2019-01-20 21:38:20.000 020 33811.86 260.54 17104.09 37892.86 2019-01-20 21:38:21.000 020 33811.82 260.59 17104.13 88888.00 2019-01-20 21:38:22.000 020 33811.82 260.59 17104.14 88888.00 2019-01-20 21:38:23.000 020 33811.81 260.54 17104.14 88888.00 2019-01-20 21:38:24.000 020 33811.84 260.54 17104.13 88888.00 2019-01-20 21:38:25.000 020 33811.91 260.54 17104.11 37892.83 2019-01-20 21:38:26.000 020 33811.94 260.54 17104.12 88888.00 2019-01-20 21:38:27.000 020 33811.92 260.57 17104.16 88888.00 2019-01-20 21:38:28.000 020 33811.92 260.58 17104.16 88888.00 2019-01-20 21:38:29.000 020 33811.89 260.58 17104.15 88888.00 2019-01-20 21:38:30.000 020 33811.93 260.60 17104.17 37892.85 2019-01-20 21:38:31.000 020 33811.91 260.58 17104.16 88888.00 2019-01-20 21:38:32.000 020 33811.89 260.58 17104.15 88888.00 2019-01-20 21:38:33.000 020 33811.87 260.58 17104.17 88888.00 2019-01-20 21:38:34.000 020 33811.87 260.56 17104.15 88888.00 2019-01-20 21:38:35.000 020 33811.87 260.57 17104.17 37892.86 2019-01-20 21:38:36.000 020 33811.88 260.62 17104.18 88888.00 2019-01-20 21:38:37.000 020 33811.87 260.61 17104.17 88888.00 2019-01-20 21:38:38.000 020 33811.89 260.61 17104.14 88888.00 2019-01-20 21:38:39.000 020 33811.87 260.59 17104.12 88888.00 2019-01-20 21:38:40.000 020 33811.90 260.59 17104.12 37892.83 2019-01-20 21:38:41.000 020 33811.89 260.58 17104.10 88888.00 2019-01-20 21:38:42.000 020 33811.88 260.59 17104.10 88888.00 2019-01-20 21:38:43.000 020 33811.88 260.60 17104.12 88888.00 2019-01-20 21:38:44.000 020 33811.89 260.61 17104.12 88888.00 2019-01-20 21:38:45.000 020 33811.88 260.55 17104.13 37892.88 2019-01-20 21:38:46.000 020 33811.88 260.58 17104.13 88888.00 2019-01-20 21:38:47.000 020 33811.90 260.62 17104.13 88888.00 2019-01-20 21:38:48.000 020 33811.86 260.63 17104.15 88888.00 2019-01-20 21:38:49.000 020 33811.85 260.63 17104.15 88888.00 2019-01-20 21:38:50.000 020 33811.87 260.63 17104.18 37892.83 2019-01-20 21:38:51.000 020 33811.87 260.58 17104.20 88888.00 2019-01-20 21:38:52.000 020 33811.86 260.62 17104.16 88888.00 2019-01-20 21:38:53.000 020 33811.83 260.62 17104.13 88888.00 2019-01-20 21:38:54.000 020 33811.84 260.59 17104.15 88888.00 2019-01-20 21:38:55.000 020 33811.82 260.57 17104.13 37892.79 2019-01-20 21:38:56.000 020 33811.82 260.52 17104.13 88888.00 2019-01-20 21:38:57.000 020 33811.83 260.54 17104.15 88888.00 2019-01-20 21:38:58.000 020 33811.81 260.56 17104.13 88888.00 2019-01-20 21:38:59.000 020 33811.82 260.57 17104.11 88888.00 2019-01-20 21:39:00.000 020 33811.85 260.56 17104.14 37892.87 2019-01-20 21:39:01.000 020 33811.88 260.58 17104.16 88888.00 2019-01-20 21:39:02.000 020 33811.88 260.55 17104.17 88888.00 2019-01-20 21:39:03.000 020 33811.84 260.56 17104.12 88888.00 2019-01-20 21:39:04.000 020 33811.79 260.57 17104.14 88888.00 2019-01-20 21:39:05.000 020 33811.81 260.56 17104.18 37892.83 2019-01-20 21:39:06.000 020 33811.81 260.55 17104.15 88888.00 2019-01-20 21:39:07.000 020 33811.80 260.54 17104.13 88888.00 2019-01-20 21:39:08.000 020 33811.83 260.56 17104.17 88888.00 2019-01-20 21:39:09.000 020 33811.81 260.58 17104.16 88888.00 2019-01-20 21:39:10.000 020 33811.79 260.57 17104.15 37892.83 2019-01-20 21:39:11.000 020 33811.82 260.57 17104.15 88888.00 2019-01-20 21:39:12.000 020 33811.84 260.58 17104.17 88888.00 2019-01-20 21:39:13.000 020 33811.85 260.60 17104.18 88888.00 2019-01-20 21:39:14.000 020 33811.83 260.57 17104.16 88888.00 2019-01-20 21:39:15.000 020 33811.83 260.57 17104.24 37892.83 2019-01-20 21:39:16.000 020 33811.81 260.61 17104.27 88888.00 2019-01-20 21:39:17.000 020 33811.80 260.63 17104.24 88888.00 2019-01-20 21:39:18.000 020 33811.82 260.60 17104.20 88888.00 2019-01-20 21:39:19.000 020 33811.80 260.59 17104.19 88888.00 2019-01-20 21:39:20.000 020 33811.82 260.61 17104.20 37892.86 2019-01-20 21:39:21.000 020 33811.84 260.62 17104.18 88888.00 2019-01-20 21:39:22.000 020 33811.83 260.63 17104.19 88888.00 2019-01-20 21:39:23.000 020 33811.80 260.59 17104.22 88888.00 2019-01-20 21:39:24.000 020 33811.83 260.64 17104.23 88888.00 2019-01-20 21:39:25.000 020 33811.83 260.64 17104.18 37892.83 2019-01-20 21:39:26.000 020 33811.79 260.62 17104.15 88888.00 2019-01-20 21:39:27.000 020 33811.78 260.63 17104.15 88888.00 2019-01-20 21:39:28.000 020 33811.78 260.64 17104.18 88888.00 2019-01-20 21:39:29.000 020 33811.78 260.63 17104.18 88888.00 2019-01-20 21:39:30.000 020 33811.76 260.63 17104.20 37892.78 2019-01-20 21:39:31.000 020 33811.79 260.61 17104.19 88888.00 2019-01-20 21:39:32.000 020 33811.82 260.58 17104.18 88888.00 2019-01-20 21:39:33.000 020 33811.81 260.62 17104.16 88888.00 2019-01-20 21:39:34.000 020 33811.80 260.61 17104.14 88888.00 2019-01-20 21:39:35.000 020 33811.77 260.61 17104.19 37892.74 2019-01-20 21:39:36.000 020 33811.80 260.65 17104.20 88888.00 2019-01-20 21:39:37.000 020 33811.80 260.67 17104.16 88888.00 2019-01-20 21:39:38.000 020 33811.81 260.65 17104.14 88888.00 2019-01-20 21:39:39.000 020 33811.78 260.65 17104.12 88888.00 2019-01-20 21:39:40.000 020 33811.78 260.69 17104.12 37892.85 2019-01-20 21:39:41.000 020 33811.78 260.70 17104.19 88888.00 2019-01-20 21:39:42.000 020 33811.79 260.69 17104.17 88888.00 2019-01-20 21:39:43.000 020 33811.79 260.71 17104.15 88888.00 2019-01-20 21:39:44.000 020 33811.77 260.74 17104.13 88888.00 2019-01-20 21:39:45.000 020 33811.81 260.78 17104.13 37892.75 2019-01-20 21:39:46.000 020 33811.82 260.78 17104.15 88888.00 2019-01-20 21:39:47.000 020 33811.74 260.75 17104.11 88888.00 2019-01-20 21:39:48.000 020 33811.73 260.75 17104.16 88888.00 2019-01-20 21:39:49.000 020 33811.70 260.75 17104.17 88888.00 2019-01-20 21:39:50.000 020 33811.67 260.75 17104.13 37892.74 2019-01-20 21:39:51.000 020 33811.68 260.73 17104.08 88888.00 2019-01-20 21:39:52.000 020 33811.71 260.76 17104.13 88888.00 2019-01-20 21:39:53.000 020 33811.71 260.80 17104.19 88888.00 2019-01-20 21:39:54.000 020 33811.67 260.74 17104.17 88888.00 2019-01-20 21:39:55.000 020 33811.68 260.72 17104.17 37892.75 2019-01-20 21:39:56.000 020 33811.71 260.76 17104.17 88888.00 2019-01-20 21:39:57.000 020 33811.69 260.76 17104.15 88888.00 2019-01-20 21:39:58.000 020 33811.70 260.78 17104.16 88888.00 2019-01-20 21:39:59.000 020 33811.75 260.84 17104.12 88888.00 2019-01-20 21:40:00.000 020 33811.70 260.80 17104.10 37892.75 2019-01-20 21:40:01.000 020 33811.68 260.76 17104.09 88888.00 2019-01-20 21:40:02.000 020 33811.71 260.79 17104.13 88888.00 2019-01-20 21:40:03.000 020 33811.69 260.80 17104.15 88888.00 2019-01-20 21:40:04.000 020 33811.68 260.78 17104.16 88888.00 2019-01-20 21:40:05.000 020 33811.71 260.83 17104.15 37892.70 2019-01-20 21:40:06.000 020 33811.73 260.84 17104.14 88888.00 2019-01-20 21:40:07.000 020 33811.71 260.87 17104.15 88888.00 2019-01-20 21:40:08.000 020 33811.72 260.91 17104.17 88888.00 2019-01-20 21:40:09.000 020 33811.71 260.91 17104.12 88888.00 2019-01-20 21:40:10.000 020 33811.71 260.92 17104.11 37892.61 2019-01-20 21:40:11.000 020 33811.68 260.91 17104.18 88888.00 2019-01-20 21:40:12.000 020 33811.67 260.91 17104.14 88888.00 2019-01-20 21:40:13.000 020 33811.69 260.89 17104.14 88888.00 2019-01-20 21:40:14.000 020 33811.72 260.89 17104.17 88888.00 2019-01-20 21:40:15.000 020 33811.73 260.90 17104.20 37892.58 2019-01-20 21:40:16.000 020 33811.70 260.95 17104.19 88888.00 2019-01-20 21:40:17.000 020 33811.66 260.91 17104.16 88888.00 2019-01-20 21:40:18.000 020 33811.61 260.89 17104.15 88888.00 2019-01-20 21:40:19.000 020 33811.60 260.94 17104.16 88888.00 2019-01-20 21:40:20.000 020 33811.66 260.89 17104.15 37892.61 2019-01-20 21:40:21.000 020 33811.70 260.85 17104.12 88888.00 2019-01-20 21:40:22.000 020 33811.69 260.88 17104.10 88888.00 2019-01-20 21:40:23.000 020 33811.72 260.92 17104.13 88888.00 2019-01-20 21:40:24.000 020 33811.67 260.92 17104.11 88888.00 2019-01-20 21:40:25.000 020 33811.65 260.94 17104.09 37892.62 2019-01-20 21:40:26.000 020 33811.64 260.93 17104.11 88888.00 2019-01-20 21:40:27.000 020 33811.64 260.94 17104.15 88888.00 2019-01-20 21:40:28.000 020 33811.66 260.93 17104.15 88888.00 2019-01-20 21:40:29.000 020 33811.70 260.93 17104.11 88888.00 2019-01-20 21:40:30.000 020 33811.71 260.96 17104.10 37892.58 2019-01-20 21:40:31.000 020 33811.72 260.96 17104.08 88888.00 2019-01-20 21:40:32.000 020 33811.73 260.98 17104.08 88888.00 2019-01-20 21:40:33.000 020 33811.69 261.00 17104.09 88888.00 2019-01-20 21:40:34.000 020 33811.69 261.00 17104.12 88888.00 2019-01-20 21:40:35.000 020 33811.66 261.00 17104.12 37892.65 2019-01-20 21:40:36.000 020 33811.68 260.99 17104.10 88888.00 2019-01-20 21:40:37.000 020 33811.68 260.98 17104.09 88888.00 2019-01-20 21:40:38.000 020 33811.68 261.01 17104.10 88888.00 2019-01-20 21:40:39.000 020 33811.67 261.02 17104.13 88888.00 2019-01-20 21:40:40.000 020 33811.68 261.02 17104.14 37892.63 2019-01-20 21:40:41.000 020 33811.69 261.03 17104.15 88888.00 2019-01-20 21:40:42.000 020 33811.69 261.03 17104.12 88888.00 2019-01-20 21:40:43.000 020 33811.68 261.05 17104.10 88888.00 2019-01-20 21:40:44.000 020 33811.65 261.05 17104.12 88888.00 2019-01-20 21:40:45.000 020 33811.64 261.05 17104.12 37892.61 2019-01-20 21:40:46.000 020 33811.62 261.02 17104.12 88888.00 2019-01-20 21:40:47.000 020 33811.64 261.03 17104.15 88888.00 2019-01-20 21:40:48.000 020 33811.68 261.05 17104.17 88888.00 2019-01-20 21:40:49.000 020 33811.69 261.08 17104.11 88888.00 2019-01-20 21:40:50.000 020 33811.71 261.08 17104.06 37892.56 2019-01-20 21:40:51.000 020 33811.67 261.05 17104.05 88888.00 2019-01-20 21:40:52.000 020 33811.67 261.09 17104.07 88888.00 2019-01-20 21:40:53.000 020 33811.69 261.11 17104.07 88888.00 2019-01-20 21:40:54.000 020 33811.71 261.09 17104.10 88888.00 2019-01-20 21:40:55.000 020 33811.69 261.03 17104.12 37892.62 2019-01-20 21:40:56.000 020 33811.67 261.05 17104.15 88888.00 2019-01-20 21:40:57.000 020 33811.67 261.09 17104.13 88888.00 2019-01-20 21:40:58.000 020 33811.68 261.04 17104.12 88888.00 2019-01-20 21:40:59.000 020 33811.66 261.05 17104.07 88888.00 2019-01-20 21:41:00.000 020 33811.67 261.05 17104.09 37892.61 2019-01-20 21:41:01.000 020 33811.67 261.04 17104.13 88888.00 2019-01-20 21:41:02.000 020 33811.66 260.98 17104.13 88888.00 2019-01-20 21:41:03.000 020 33811.62 261.03 17104.12 88888.00 2019-01-20 21:41:04.000 020 33811.64 261.06 17104.10 88888.00 2019-01-20 21:41:05.000 020 33811.62 261.04 17104.11 37892.60 2019-01-20 21:41:06.000 020 33811.62 261.07 17104.10 88888.00 2019-01-20 21:41:07.000 020 33811.59 261.09 17104.10 88888.00 2019-01-20 21:41:08.000 020 33811.59 261.09 17104.10 88888.00 2019-01-20 21:41:09.000 020 33811.58 261.09 17104.08 88888.00 2019-01-20 21:41:10.000 020 33811.58 261.09 17104.07 37892.57 2019-01-20 21:41:11.000 020 33811.53 261.05 17104.10 88888.00 2019-01-20 21:41:12.000 020 33811.56 261.07 17104.09 88888.00 2019-01-20 21:41:13.000 020 33811.57 261.11 17104.07 88888.00 2019-01-20 21:41:14.000 020 33811.60 261.10 17104.06 88888.00 2019-01-20 21:41:15.000 020 33811.58 261.10 17104.04 37892.58 2019-01-20 21:41:16.000 020 33811.59 261.11 17104.04 88888.00 2019-01-20 21:41:17.000 020 33811.53 261.09 17104.04 88888.00 2019-01-20 21:41:18.000 020 33811.55 261.09 17104.04 88888.00 2019-01-20 21:41:19.000 020 33811.55 261.08 17104.05 88888.00 2019-01-20 21:41:20.000 020 33811.52 261.09 17104.05 37892.56 2019-01-20 21:41:21.000 020 33811.51 261.05 17104.05 88888.00 2019-01-20 21:41:22.000 020 33811.48 261.05 17104.06 88888.00 2019-01-20 21:41:23.000 020 33811.55 261.04 17104.08 88888.00 2019-01-20 21:41:24.000 020 33811.52 261.11 17104.08 88888.00 2019-01-20 21:41:25.000 020 33811.55 261.12 17104.06 37892.59 2019-01-20 21:41:26.000 020 33811.56 261.10 17104.09 88888.00 2019-01-20 21:41:27.000 020 33811.57 261.03 17104.11 88888.00 2019-01-20 21:41:28.000 020 33811.57 261.04 17104.08 88888.00 2019-01-20 21:41:29.000 020 33811.53 261.07 17104.05 88888.00 2019-01-20 21:41:30.000 020 33811.54 261.07 17104.06 37892.55 2019-01-20 21:41:31.000 020 33811.58 261.07 17104.07 88888.00 2019-01-20 21:41:32.000 020 33811.59 261.06 17104.07 88888.00 2019-01-20 21:41:33.000 020 33811.57 261.03 17104.05 88888.00 2019-01-20 21:41:34.000 020 33811.54 261.03 17104.06 88888.00 2019-01-20 21:41:35.000 020 33811.54 260.98 17104.11 37892.52 2019-01-20 21:41:36.000 020 33811.55 261.01 17104.13 88888.00 2019-01-20 21:41:37.000 020 33811.52 261.03 17104.11 88888.00 2019-01-20 21:41:38.000 020 33811.52 261.00 17104.06 88888.00 2019-01-20 21:41:39.000 020 33811.50 261.01 17104.09 88888.00 2019-01-20 21:41:40.000 020 33811.45 261.02 17104.07 37892.52 2019-01-20 21:41:41.000 020 33811.44 261.02 17104.11 88888.00 2019-01-20 21:41:42.000 020 33811.48 261.06 17104.12 88888.00 2019-01-20 21:41:43.000 020 33811.47 261.05 17104.08 88888.00 2019-01-20 21:41:44.000 020 33811.44 261.03 17104.08 88888.00 2019-01-20 21:41:45.000 020 33811.41 261.01 17104.08 37892.55 2019-01-20 21:41:46.000 020 33811.42 261.00 17104.05 88888.00 2019-01-20 21:41:47.000 020 33811.41 261.05 17104.08 88888.00 2019-01-20 21:41:48.000 020 33811.43 261.07 17104.08 88888.00 2019-01-20 21:41:49.000 020 33811.44 261.06 17104.09 88888.00 2019-01-20 21:41:50.000 020 33811.45 261.07 17104.12 37892.42 2019-01-20 21:41:51.000 020 33811.44 261.10 17104.16 88888.00 2019-01-20 21:41:52.000 020 33811.44 261.09 17104.14 88888.00 2019-01-20 21:41:53.000 020 33811.46 261.11 17104.15 88888.00 2019-01-20 21:41:54.000 020 33811.45 261.06 17104.10 88888.00 2019-01-20 21:41:55.000 020 33811.43 261.06 17104.06 37892.49 2019-01-20 21:41:56.000 020 33811.43 261.05 17104.03 88888.00 2019-01-20 21:41:57.000 020 33811.45 261.06 17104.07 88888.00 2019-01-20 21:41:58.000 020 33811.43 261.04 17104.09 88888.00 2019-01-20 21:41:59.000 020 33811.42 261.01 17104.07 88888.00 2019-01-20 21:42:00.000 020 33811.46 261.02 17104.09 37892.41 2019-01-20 21:42:01.000 020 33811.47 261.00 17104.13 88888.00 2019-01-20 21:42:02.000 020 33811.38 260.98 17104.12 88888.00 2019-01-20 21:42:03.000 020 33811.34 260.98 17104.13 88888.00 2019-01-20 21:42:04.000 020 33811.36 260.96 17104.15 88888.00 2019-01-20 21:42:05.000 020 33811.37 260.98 17104.15 37892.42 2019-01-20 21:42:06.000 020 33811.34 261.00 17104.14 88888.00 2019-01-20 21:42:07.000 020 33811.36 260.98 17104.12 88888.00 2019-01-20 21:42:08.000 020 33811.38 261.02 17104.14 88888.00 2019-01-20 21:42:09.000 020 33811.34 261.02 17104.17 88888.00 2019-01-20 21:42:10.000 020 33811.35 261.03 17104.17 37892.43 2019-01-20 21:42:11.000 020 33811.38 261.03 17104.22 88888.00 2019-01-20 21:42:12.000 020 33811.36 261.00 17104.19 88888.00 2019-01-20 21:42:13.000 020 33811.36 260.99 17104.18 88888.00 2019-01-20 21:42:14.000 020 33811.39 261.02 17104.21 88888.00 2019-01-20 21:42:15.000 020 33811.43 261.06 17104.22 37892.45 2019-01-20 21:42:16.000 020 33811.43 261.03 17104.14 88888.00 2019-01-20 21:42:17.000 020 33811.41 261.06 17104.11 88888.00 2019-01-20 21:42:18.000 020 33811.36 261.02 17104.14 88888.00 2019-01-20 21:42:19.000 020 33811.40 261.01 17104.12 88888.00 2019-01-20 21:42:20.000 020 33811.40 261.00 17104.13 37892.44 2019-01-20 21:42:21.000 020 33811.38 260.99 17104.16 88888.00 2019-01-20 21:42:22.000 020 33811.36 261.02 17104.15 88888.00 2019-01-20 21:42:23.000 020 33811.39 261.02 17104.17 88888.00 2019-01-20 21:42:24.000 020 33811.41 261.01 17104.16 88888.00 2019-01-20 21:42:25.000 020 33811.39 261.00 17104.13 37892.33 2019-01-20 21:42:26.000 020 33811.38 261.03 17104.14 88888.00 2019-01-20 21:42:27.000 020 33811.39 261.04 17104.16 88888.00 2019-01-20 21:42:28.000 020 33811.43 261.05 17104.14 88888.00 2019-01-20 21:42:29.000 020 33811.44 261.06 17104.11 88888.00 2019-01-20 21:42:30.000 020 33811.42 261.00 17104.13 37892.39 2019-01-20 21:42:31.000 020 33811.40 261.05 17104.17 88888.00 2019-01-20 21:42:32.000 020 33811.37 261.01 17104.14 88888.00 2019-01-20 21:42:33.000 020 33811.36 261.01 17104.15 88888.00 2019-01-20 21:42:34.000 020 33811.38 261.00 17104.17 88888.00 2019-01-20 21:42:35.000 020 33811.37 261.02 17104.12 37892.36 2019-01-20 21:42:36.000 020 33811.36 261.03 17104.11 88888.00 2019-01-20 21:42:37.000 020 33811.33 261.04 17104.12 88888.00 2019-01-20 21:42:38.000 020 33811.35 261.04 17104.16 88888.00 2019-01-20 21:42:39.000 020 33811.35 261.07 17104.14 88888.00 2019-01-20 21:42:40.000 020 33811.35 261.02 17104.11 37892.37 2019-01-20 21:42:41.000 020 33811.37 260.96 17104.12 88888.00 2019-01-20 21:42:42.000 020 33811.35 260.97 17104.17 88888.00 2019-01-20 21:42:43.000 020 33811.32 260.96 17104.15 88888.00 2019-01-20 21:42:44.000 020 33811.32 260.94 17104.16 88888.00 2019-01-20 21:42:45.000 020 33811.32 260.92 17104.12 37892.38 2019-01-20 21:42:46.000 020 33811.32 260.91 17104.13 88888.00 2019-01-20 21:42:47.000 020 33811.31 260.98 17104.11 88888.00 2019-01-20 21:42:48.000 020 33811.33 260.95 17104.12 88888.00 2019-01-20 21:42:49.000 020 33811.31 260.91 17104.12 88888.00 2019-01-20 21:42:50.000 020 33811.31 260.92 17104.09 37892.28 2019-01-20 21:42:51.000 020 33811.32 260.98 17104.10 88888.00 2019-01-20 21:42:52.000 020 33811.33 260.98 17104.10 88888.00 2019-01-20 21:42:53.000 020 33811.33 261.00 17104.13 88888.00 2019-01-20 21:42:54.000 020 33811.35 261.03 17104.11 88888.00 2019-01-20 21:42:55.000 020 33811.34 260.99 17104.10 37892.36 2019-01-20 21:42:56.000 020 33811.32 260.96 17104.08 88888.00 2019-01-20 21:42:57.000 020 33811.27 260.95 17104.07 88888.00 2019-01-20 21:42:58.000 020 33811.28 260.95 17104.11 88888.00 2019-01-20 21:42:59.000 020 33811.27 260.94 17104.12 88888.00 2019-01-20 21:43:00.000 020 33811.31 260.97 17104.16 37892.32 2019-01-20 21:43:01.000 020 33811.28 261.01 17104.14 88888.00 2019-01-20 21:43:02.000 020 33811.30 260.95 17104.11 88888.00 2019-01-20 21:43:03.000 020 33811.28 260.98 17104.08 88888.00 2019-01-20 21:43:04.000 020 33811.29 261.02 17104.13 88888.00 2019-01-20 21:43:05.000 020 33811.31 260.99 17104.14 37892.34 2019-01-20 21:43:06.000 020 33811.29 260.97 17104.13 88888.00 2019-01-20 21:43:07.000 020 33811.26 261.02 17104.11 88888.00 2019-01-20 21:43:08.000 020 33811.23 261.01 17104.13 88888.00 2019-01-20 21:43:09.000 020 33811.24 260.98 17104.08 88888.00 2019-01-20 21:43:10.000 020 33811.27 260.98 17104.09 37892.32 2019-01-20 21:43:11.000 020 33811.28 261.04 17104.09 88888.00 2019-01-20 21:43:12.000 020 33811.25 261.02 17104.09 88888.00 2019-01-20 21:43:13.000 020 33811.22 260.99 17104.11 88888.00 2019-01-20 21:43:14.000 020 33811.25 261.00 17104.10 88888.00 2019-01-20 21:43:15.000 020 33811.25 261.03 17104.09 37892.20 2019-01-20 21:43:16.000 020 33811.21 260.98 17104.10 88888.00 2019-01-20 21:43:17.000 020 33811.18 261.01 17104.13 88888.00 2019-01-20 21:43:18.000 020 33811.19 261.01 17104.15 88888.00 2019-01-20 21:43:19.000 020 33811.21 261.00 17104.15 88888.00 2019-01-20 21:43:20.000 020 33811.21 261.03 17104.14 37892.24 2019-01-20 21:43:21.000 020 33811.19 261.03 17104.15 88888.00 2019-01-20 21:43:22.000 020 33811.18 261.02 17104.18 88888.00 2019-01-20 21:43:23.000 020 33811.20 261.02 17104.15 88888.00 2019-01-20 21:43:24.000 020 33811.22 261.01 17104.15 88888.00 2019-01-20 21:43:25.000 020 33811.22 261.01 17104.14 37892.31 2019-01-20 21:43:26.000 020 33811.23 261.01 17104.17 88888.00 2019-01-20 21:43:27.000 020 33811.20 260.98 17104.18 88888.00 2019-01-20 21:43:28.000 020 33811.22 261.03 17104.13 88888.00 2019-01-20 21:43:29.000 020 33811.21 261.01 17104.12 88888.00 2019-01-20 21:43:30.000 020 33811.19 261.00 17104.12 37892.21 2019-01-20 21:43:31.000 020 33811.20 261.05 17104.18 88888.00 2019-01-20 21:43:32.000 020 33811.19 261.05 17104.18 88888.00 2019-01-20 21:43:33.000 020 33811.17 261.03 17104.14 88888.00 2019-01-20 21:43:34.000 020 33811.18 261.03 17104.14 88888.00 2019-01-20 21:43:35.000 020 33811.20 261.00 17104.15 37892.24 2019-01-20 21:43:36.000 020 33811.20 260.99 17104.16 88888.00 2019-01-20 21:43:37.000 020 33811.21 260.99 17104.17 88888.00 2019-01-20 21:43:38.000 020 33811.20 260.97 17104.15 88888.00 2019-01-20 21:43:39.000 020 33811.18 261.01 17104.14 88888.00 2019-01-20 21:43:40.000 020 33811.19 261.00 17104.14 37892.23 2019-01-20 21:43:41.000 020 33811.22 260.97 17104.14 88888.00 2019-01-20 21:43:42.000 020 33811.21 261.00 17104.14 88888.00 2019-01-20 21:43:43.000 020 33811.17 261.00 17104.13 88888.00 2019-01-20 21:43:44.000 020 33811.16 261.01 17104.12 88888.00 2019-01-20 21:43:45.000 020 33811.18 261.00 17104.15 37892.23 2019-01-20 21:43:46.000 020 33811.21 261.03 17104.15 88888.00 2019-01-20 21:43:47.000 020 33811.22 260.99 17104.12 88888.00 2019-01-20 21:43:48.000 020 33811.23 260.99 17104.12 88888.00 2019-01-20 21:43:49.000 020 33811.19 261.02 17104.11 88888.00 2019-01-20 21:43:50.000 020 33811.16 261.02 17104.09 37892.12 2019-01-20 21:43:51.000 020 33811.17 260.97 17104.11 88888.00 2019-01-20 21:43:52.000 020 33811.17 261.00 17104.12 88888.00 2019-01-20 21:43:53.000 020 33811.12 261.04 17104.12 88888.00 2019-01-20 21:43:54.000 020 33811.14 261.02 17104.12 88888.00 2019-01-20 21:43:55.000 020 33811.17 261.01 17104.09 37892.18 2019-01-20 21:43:56.000 020 33811.19 261.00 17104.11 88888.00 2019-01-20 21:43:57.000 020 33811.18 261.02 17104.11 88888.00 2019-01-20 21:43:58.000 020 33811.16 260.99 17104.11 88888.00 2019-01-20 21:43:59.000 020 33811.14 260.97 17104.10 88888.00 2019-01-20 21:44:00.000 020 33811.12 260.95 17104.13 37892.21 2019-01-20 21:44:01.000 020 33811.10 260.93 17104.10 88888.00 2019-01-20 21:44:02.000 020 33811.10 260.93 17104.07 88888.00 2019-01-20 21:44:03.000 020 33811.09 260.96 17104.10 88888.00 2019-01-20 21:44:04.000 020 33811.08 260.94 17104.13 88888.00 2019-01-20 21:44:05.000 020 33811.06 260.92 17104.14 37892.16 2019-01-20 21:44:06.000 020 33811.06 260.89 17104.12 88888.00 2019-01-20 21:44:07.000 020 33811.08 260.93 17104.13 88888.00 2019-01-20 21:44:08.000 020 33811.09 260.95 17104.13 88888.00 2019-01-20 21:44:09.000 020 33811.03 260.98 17104.13 88888.00 2019-01-20 21:44:10.000 020 33811.07 260.98 17104.11 37892.10 2019-01-20 21:44:11.000 020 33811.08 260.98 17104.11 88888.00 2019-01-20 21:44:12.000 020 33811.06 260.99 17104.14 88888.00 2019-01-20 21:44:13.000 020 33811.05 260.98 17104.14 88888.00 2019-01-20 21:44:14.000 020 33811.06 260.95 17104.15 88888.00 2019-01-20 21:44:15.000 020 33811.06 260.93 17104.16 37892.11 2019-01-20 21:44:16.000 020 33811.01 260.96 17104.16 88888.00 2019-01-20 21:44:17.000 020 33811.02 260.96 17104.16 88888.00 2019-01-20 21:44:18.000 020 33811.01 260.95 17104.17 88888.00 2019-01-20 21:44:19.000 020 33811.02 260.94 17104.18 88888.00 2019-01-20 21:44:20.000 020 33811.03 260.94 17104.20 37892.06 2019-01-20 21:44:21.000 020 33811.00 260.96 17104.17 88888.00 2019-01-20 21:44:22.000 020 33811.00 260.98 17104.17 88888.00 2019-01-20 21:44:23.000 020 33811.02 260.99 17104.12 88888.00 2019-01-20 21:44:24.000 020 33811.01 260.97 17104.11 88888.00 2019-01-20 21:44:25.000 020 33810.98 260.97 17104.16 37892.02 2019-01-20 21:44:26.000 020 33810.95 260.97 17104.17 88888.00 2019-01-20 21:44:27.000 020 33810.94 260.97 17104.15 88888.00 2019-01-20 21:44:28.000 020 33810.91 260.98 17104.13 88888.00 2019-01-20 21:44:29.000 020 33810.90 260.98 17104.14 88888.00 2019-01-20 21:44:30.000 020 33810.91 260.95 17104.13 37892.06 2019-01-20 21:44:31.000 020 33810.90 261.00 17104.13 88888.00 2019-01-20 21:44:32.000 020 33810.90 261.03 17104.12 88888.00 2019-01-20 21:44:33.000 020 33810.90 261.07 17104.14 88888.00 2019-01-20 21:44:34.000 020 33810.91 260.99 17104.13 88888.00 2019-01-20 21:44:35.000 020 33810.92 260.97 17104.14 37891.94 2019-01-20 21:44:36.000 020 33810.90 260.99 17104.15 88888.00 2019-01-20 21:44:37.000 020 33810.89 261.02 17104.10 88888.00 2019-01-20 21:44:38.000 020 33810.88 261.07 17104.12 88888.00 2019-01-20 21:44:39.000 020 33810.86 261.07 17104.14 88888.00 2019-01-20 21:44:40.000 020 33810.85 261.04 17104.13 37892.03 2019-01-20 21:44:41.000 020 33810.86 261.02 17104.13 88888.00 2019-01-20 21:44:42.000 020 33810.88 261.04 17104.11 88888.00 2019-01-20 21:44:43.000 020 33810.88 261.04 17104.12 88888.00 2019-01-20 21:44:44.000 020 33810.88 261.03 17104.14 88888.00 2019-01-20 21:44:45.000 020 33810.84 261.05 17104.11 37891.89 2019-01-20 21:44:46.000 020 33810.82 261.04 17104.13 88888.00 2019-01-20 21:44:47.000 020 33810.82 261.00 17104.11 88888.00 2019-01-20 21:44:48.000 020 33810.79 261.00 17104.14 88888.00 2019-01-20 21:44:49.000 020 33810.78 261.00 17104.13 88888.00 2019-01-20 21:44:50.000 020 33810.79 261.03 17104.15 37891.93 2019-01-20 21:44:51.000 020 33810.80 261.02 17104.14 88888.00 2019-01-20 21:44:52.000 020 33810.85 261.06 17104.16 88888.00 2019-01-20 21:44:53.000 020 33810.85 261.06 17104.13 88888.00 2019-01-20 21:44:54.000 020 33810.85 261.02 17104.17 88888.00 2019-01-20 21:44:55.000 020 33810.87 260.98 17104.16 37891.95 2019-01-20 21:44:56.000 020 33810.84 261.02 17104.15 88888.00 2019-01-20 21:44:57.000 020 33810.84 261.03 17104.15 88888.00 2019-01-20 21:44:58.000 020 33810.87 260.99 17104.15 88888.00 2019-01-20 21:44:59.000 020 33810.86 260.99 17104.20 88888.00 2019-01-20 21:45:00.000 020 33810.87 260.98 17104.18 37891.94 2019-01-20 21:45:01.000 020 33810.85 260.95 17104.14 88888.00 2019-01-20 21:45:02.000 020 33810.88 260.95 17104.13 88888.00 2019-01-20 21:45:03.000 020 33810.87 260.98 17104.14 88888.00 2019-01-20 21:45:04.000 020 33810.88 260.95 17104.15 88888.00 2019-01-20 21:45:05.000 020 33810.83 260.98 17104.17 37891.93 2019-01-20 21:45:06.000 020 33810.83 260.98 17104.15 88888.00 2019-01-20 21:45:07.000 020 33810.82 260.96 17104.15 88888.00 2019-01-20 21:45:08.000 020 33810.79 260.96 17104.16 88888.00 2019-01-20 21:45:09.000 020 33810.76 260.95 17104.17 88888.00 2019-01-20 21:45:10.000 020 33810.77 260.98 17104.18 37891.95 2019-01-20 21:45:11.000 020 33810.82 260.98 17104.22 88888.00 2019-01-20 21:45:12.000 020 33810.85 260.99 17104.20 88888.00 2019-01-20 21:45:13.000 020 33810.85 261.03 17104.17 88888.00 2019-01-20 21:45:14.000 020 33810.84 261.02 17104.18 88888.00 2019-01-20 21:45:15.000 020 33810.84 261.02 17104.20 37891.92 2019-01-20 21:45:16.000 020 33810.84 261.04 17104.17 88888.00 2019-01-20 21:45:17.000 020 33810.84 260.98 17104.16 88888.00 2019-01-20 21:45:18.000 020 33810.84 260.96 17104.15 88888.00 2019-01-20 21:45:19.000 020 33810.86 260.99 17104.15 88888.00 2019-01-20 21:45:20.000 020 33810.88 260.99 17104.18 37892.00 2019-01-20 21:45:21.000 020 33810.89 260.98 17104.17 88888.00 2019-01-20 21:45:22.000 020 33810.88 260.98 17104.14 88888.00 2019-01-20 21:45:23.000 020 33810.91 260.96 17104.15 88888.00 2019-01-20 21:45:24.000 020 33810.89 260.97 17104.14 88888.00 2019-01-20 21:45:25.000 020 33810.86 260.95 17104.14 37892.00 2019-01-20 21:45:26.000 020 33810.85 260.95 17104.12 88888.00 2019-01-20 21:45:27.000 020 33810.84 260.95 17104.14 88888.00 2019-01-20 21:45:28.000 020 33810.86 260.95 17104.14 88888.00 2019-01-20 21:45:29.000 020 33810.86 260.95 17104.17 88888.00 2019-01-20 21:45:30.000 020 33810.86 260.93 17104.16 37891.94 2019-01-20 21:45:31.000 020 33810.86 260.95 17104.17 88888.00 2019-01-20 21:45:32.000 020 33810.87 260.96 17104.19 88888.00 2019-01-20 21:45:33.000 020 33810.87 260.92 17104.15 88888.00 2019-01-20 21:45:34.000 020 33810.86 260.94 17104.16 88888.00 2019-01-20 21:45:35.000 020 33810.86 260.93 17104.17 37891.95 2019-01-20 21:45:36.000 020 33810.85 260.94 17104.17 88888.00 2019-01-20 21:45:37.000 020 33810.85 260.92 17104.17 88888.00 2019-01-20 21:45:38.000 020 33810.83 260.89 17104.16 88888.00 2019-01-20 21:45:39.000 020 33810.81 260.87 17104.19 88888.00 2019-01-20 21:45:40.000 020 33810.82 260.88 17104.21 37891.91 2019-01-20 21:45:41.000 020 33810.79 260.93 17104.16 88888.00 2019-01-20 21:45:42.000 020 33810.83 260.91 17104.13 88888.00 2019-01-20 21:45:43.000 020 33810.85 260.87 17104.15 88888.00 2019-01-20 21:45:44.000 020 33810.83 260.86 17104.15 88888.00 2019-01-20 21:45:45.000 020 33810.83 260.85 17104.18 37891.98 2019-01-20 21:45:46.000 020 33810.84 260.84 17104.16 88888.00 2019-01-20 21:45:47.000 020 33810.83 260.90 17104.14 88888.00 2019-01-20 21:45:48.000 020 33810.84 260.94 17104.13 88888.00 2019-01-20 21:45:49.000 020 33810.84 260.94 17104.14 88888.00 2019-01-20 21:45:50.000 020 33810.84 260.89 17104.13 37891.95 2019-01-20 21:45:51.000 020 33810.85 260.90 17104.14 88888.00 2019-01-20 21:45:52.000 020 33810.87 260.89 17104.19 88888.00 2019-01-20 21:45:53.000 020 33810.86 260.87 17104.17 88888.00 2019-01-20 21:45:54.000 020 33810.83 260.84 17104.16 88888.00 2019-01-20 21:45:55.000 020 33810.84 260.84 17104.18 37891.95 2019-01-20 21:45:56.000 020 33810.84 260.87 17104.18 88888.00 2019-01-20 21:45:57.000 020 33810.82 260.87 17104.17 88888.00 2019-01-20 21:45:58.000 020 33810.86 260.87 17104.15 88888.00 2019-01-20 21:45:59.000 020 33810.85 260.85 17104.14 88888.00 2019-01-20 21:46:00.000 020 33810.85 260.86 17104.17 37891.88 2019-01-20 21:46:01.000 020 33810.88 260.88 17104.18 88888.00 2019-01-20 21:46:02.000 020 33810.85 260.88 17104.20 88888.00 2019-01-20 21:46:03.000 020 33810.85 260.93 17104.20 88888.00 2019-01-20 21:46:04.000 020 33810.83 260.99 17104.21 88888.00 2019-01-20 21:46:05.000 020 33810.82 260.98 17104.23 37891.94 2019-01-20 21:46:06.000 020 33810.87 260.93 17104.18 88888.00 2019-01-20 21:46:07.000 020 33810.86 260.95 17104.19 88888.00 2019-01-20 21:46:08.000 020 33810.83 260.95 17104.17 88888.00 2019-01-20 21:46:09.000 020 33810.83 260.93 17104.16 88888.00 2019-01-20 21:46:10.000 020 33810.87 260.95 17104.17 37892.01 2019-01-20 21:46:11.000 020 33810.83 260.94 17104.16 88888.00 2019-01-20 21:46:12.000 020 33810.83 260.93 17104.17 88888.00 2019-01-20 21:46:13.000 020 33810.86 260.96 17104.22 88888.00 2019-01-20 21:46:14.000 020 33810.85 260.93 17104.19 88888.00 2019-01-20 21:46:15.000 020 33810.84 260.91 17104.18 37891.95 2019-01-20 21:46:16.000 020 33810.88 260.90 17104.24 88888.00 2019-01-20 21:46:17.000 020 33810.82 260.88 17104.22 88888.00 2019-01-20 21:46:18.000 020 33810.83 260.89 17104.20 88888.00 2019-01-20 21:46:19.000 020 33810.85 260.87 17104.19 88888.00 2019-01-20 21:46:20.000 020 33810.85 260.93 17104.16 37892.01 2019-01-20 21:46:21.000 020 33810.86 260.94 17104.19 88888.00 2019-01-20 21:46:22.000 020 33810.88 260.91 17104.17 88888.00 2019-01-20 21:46:23.000 020 33810.88 260.96 17104.15 88888.00 2019-01-20 21:46:24.000 020 33810.88 260.92 17104.18 88888.00 2019-01-20 21:46:25.000 020 33810.90 260.97 17104.20 37892.03 2019-01-20 21:46:26.000 020 33810.91 261.01 17104.18 88888.00 2019-01-20 21:46:27.000 020 33810.88 261.00 17104.17 88888.00 2019-01-20 21:46:28.000 020 33810.89 261.00 17104.16 88888.00 2019-01-20 21:46:29.000 020 33810.90 260.99 17104.17 88888.00 2019-01-20 21:46:30.000 020 33810.91 260.99 17104.20 37892.05 2019-01-20 21:46:31.000 020 33810.90 261.03 17104.25 88888.00 2019-01-20 21:46:32.000 020 33810.90 261.07 17104.23 88888.00 2019-01-20 21:46:33.000 020 33810.90 261.06 17104.18 88888.00 2019-01-20 21:46:34.000 020 33810.91 261.05 17104.18 88888.00 2019-01-20 21:46:35.000 020 33810.90 261.06 17104.17 37892.01 2019-01-20 21:46:36.000 020 33810.94 261.03 17104.13 88888.00 2019-01-20 21:46:37.000 020 33810.97 261.04 17104.14 88888.00 2019-01-20 21:46:38.000 020 33810.91 261.02 17104.16 88888.00 2019-01-20 21:46:39.000 020 33810.89 261.02 17104.18 88888.00 2019-01-20 21:46:40.000 020 33810.90 261.06 17104.14 37891.96 2019-01-20 21:46:41.000 020 33810.95 261.09 17104.14 88888.00 2019-01-20 21:46:42.000 020 33810.93 261.08 17104.16 88888.00 2019-01-20 21:46:43.000 020 33810.97 261.03 17104.16 88888.00 2019-01-20 21:46:44.000 020 33810.98 261.07 17104.14 88888.00 2019-01-20 21:46:45.000 020 33810.95 261.08 17104.16 37892.01 2019-01-20 21:46:46.000 020 33810.96 261.14 17104.18 88888.00 2019-01-20 21:46:47.000 020 33810.94 261.08 17104.15 88888.00 2019-01-20 21:46:48.000 020 33810.90 261.10 17104.13 88888.00 2019-01-20 21:46:49.000 020 33810.90 261.12 17104.14 88888.00 2019-01-20 21:46:50.000 020 33810.89 261.11 17104.14 37892.07 2019-01-20 21:46:51.000 020 33810.91 261.08 17104.17 88888.00 2019-01-20 21:46:52.000 020 33810.92 261.09 17104.18 88888.00 2019-01-20 21:46:53.000 020 33810.95 261.09 17104.18 88888.00 2019-01-20 21:46:54.000 020 33810.99 261.13 17104.16 88888.00 2019-01-20 21:46:55.000 020 33810.99 261.13 17104.15 37892.06 2019-01-20 21:46:56.000 020 33810.97 261.13 17104.16 88888.00 2019-01-20 21:46:57.000 020 33811.01 261.12 17104.16 88888.00 2019-01-20 21:46:58.000 020 33810.99 261.14 17104.17 88888.00 2019-01-20 21:46:59.000 020 33810.95 261.14 17104.19 88888.00 2019-01-20 21:47:00.000 020 33810.97 261.15 17104.16 37892.06 2019-01-20 21:47:01.000 020 33810.95 261.18 17104.16 88888.00 2019-01-20 21:47:02.000 020 33810.99 261.19 17104.15 88888.00 2019-01-20 21:47:03.000 020 33811.00 261.21 17104.16 88888.00 2019-01-20 21:47:04.000 020 33810.99 261.22 17104.15 88888.00 2019-01-20 21:47:05.000 020 33810.98 261.24 17104.12 37892.08 2019-01-20 21:47:06.000 020 33810.99 261.21 17104.12 88888.00 2019-01-20 21:47:07.000 020 33811.02 261.21 17104.15 88888.00 2019-01-20 21:47:08.000 020 33811.01 261.24 17104.14 88888.00 2019-01-20 21:47:09.000 020 33810.99 261.27 17104.12 88888.00 2019-01-20 21:47:10.000 020 33811.02 261.26 17104.10 37892.12 2019-01-20 21:47:11.000 020 33811.04 261.24 17104.11 88888.00 2019-01-20 21:47:12.000 020 33810.99 261.21 17104.16 88888.00 2019-01-20 21:47:13.000 020 33810.98 261.18 17104.13 88888.00 2019-01-20 21:47:14.000 020 33810.97 261.18 17104.17 88888.00 2019-01-20 21:47:15.000 020 33811.00 261.19 17104.18 37892.11 2019-01-20 21:47:16.000 020 33811.02 261.23 17104.15 88888.00 2019-01-20 21:47:17.000 020 33811.05 261.21 17104.15 88888.00 2019-01-20 21:47:18.000 020 33811.03 261.23 17104.17 88888.00 2019-01-20 21:47:19.000 020 33811.04 261.21 17104.13 88888.00 2019-01-20 21:47:20.000 020 33811.03 261.21 17104.11 37892.04 2019-01-20 21:47:21.000 020 33811.03 261.24 17104.11 88888.00 2019-01-20 21:47:22.000 020 33811.01 261.20 17104.11 88888.00 2019-01-20 21:47:23.000 020 33811.02 261.18 17104.13 88888.00 2019-01-20 21:47:24.000 020 33811.06 261.17 17104.14 88888.00 2019-01-20 21:47:25.000 020 33811.03 261.19 17104.13 37892.16 2019-01-20 21:47:26.000 020 33811.05 261.22 17104.14 88888.00 2019-01-20 21:47:27.000 020 33811.07 261.25 17104.15 88888.00 2019-01-20 21:47:28.000 020 33811.07 261.26 17104.17 88888.00 2019-01-20 21:47:29.000 020 33811.02 261.26 17104.15 88888.00 2019-01-20 21:47:30.000 020 33811.02 261.27 17104.16 37892.18 2019-01-20 21:47:31.000 020 33811.04 261.27 17104.20 88888.00 2019-01-20 21:47:32.000 020 33811.07 261.24 17104.17 88888.00 2019-01-20 21:47:33.000 020 33811.07 261.20 17104.14 88888.00 2019-01-20 21:47:34.000 020 33811.02 261.16 17104.17 88888.00 2019-01-20 21:47:35.000 020 33811.05 261.22 17104.18 37892.05 2019-01-20 21:47:36.000 020 33811.08 261.22 17104.19 88888.00 2019-01-20 21:47:37.000 020 33811.05 261.23 17104.18 88888.00 2019-01-20 21:47:38.000 020 33811.09 261.21 17104.21 88888.00 2019-01-20 21:47:39.000 020 33811.09 261.18 17104.21 88888.00 2019-01-20 21:47:40.000 020 33811.09 261.19 17104.19 37892.18 2019-01-20 21:47:41.000 020 33811.04 261.23 17104.16 88888.00 2019-01-20 21:47:42.000 020 33811.04 261.23 17104.17 88888.00 2019-01-20 21:47:43.000 020 33811.04 261.23 17104.18 88888.00 2019-01-20 21:47:44.000 020 33811.02 261.20 17104.19 88888.00 2019-01-20 21:47:45.000 020 33811.04 261.18 17104.20 37892.16 2019-01-20 21:47:46.000 020 33811.05 261.12 17104.19 88888.00 2019-01-20 21:47:47.000 020 33811.08 261.15 17104.18 88888.00 2019-01-20 21:47:48.000 020 33811.10 261.18 17104.16 88888.00 2019-01-20 21:47:49.000 020 33811.10 261.18 17104.20 88888.00 2019-01-20 21:47:50.000 020 33811.11 261.17 17104.20 37892.15 2019-01-20 21:47:51.000 020 33811.12 261.17 17104.18 88888.00 2019-01-20 21:47:52.000 020 33811.11 261.16 17104.18 88888.00 2019-01-20 21:47:53.000 020 33811.11 261.14 17104.15 88888.00 2019-01-20 21:47:54.000 020 33811.10 261.16 17104.17 88888.00 2019-01-20 21:47:55.000 020 33811.11 261.10 17104.16 37892.17 2019-01-20 21:47:56.000 020 33811.12 261.13 17104.15 88888.00 2019-01-20 21:47:57.000 020 33811.13 261.12 17104.16 88888.00 2019-01-20 21:47:58.000 020 33811.12 261.16 17104.20 88888.00 2019-01-20 21:47:59.000 020 33811.10 261.17 17104.19 88888.00 2019-01-20 21:48:00.000 020 33811.13 261.16 17104.22 37892.22 2019-01-20 21:48:01.000 020 33811.15 261.11 17104.20 88888.00 2019-01-20 21:48:02.000 020 33811.16 261.14 17104.18 88888.00 2019-01-20 21:48:03.000 020 33811.17 261.14 17104.18 88888.00 2019-01-20 21:48:04.000 020 33811.15 261.14 17104.18 88888.00 2019-01-20 21:48:05.000 020 33811.15 261.13 17104.16 37892.21 2019-01-20 21:48:06.000 020 33811.15 261.16 17104.16 88888.00 2019-01-20 21:48:07.000 020 33811.16 261.17 17104.20 88888.00 2019-01-20 21:48:08.000 020 33811.13 261.18 17104.16 88888.00 2019-01-20 21:48:09.000 020 33811.14 261.16 17104.13 88888.00 2019-01-20 21:48:10.000 020 33811.13 261.12 17104.15 37892.26 2019-01-20 21:48:11.000 020 33811.15 261.10 17104.16 88888.00 2019-01-20 21:48:12.000 020 33811.16 261.13 17104.18 88888.00 2019-01-20 21:48:13.000 020 33811.16 261.15 17104.18 88888.00 2019-01-20 21:48:14.000 020 33811.13 261.14 17104.19 88888.00 2019-01-20 21:48:15.000 020 33811.13 261.17 17104.17 37892.23 2019-01-20 21:48:16.000 020 33811.14 261.12 17104.19 88888.00 2019-01-20 21:48:17.000 020 33811.15 261.11 17104.21 88888.00 2019-01-20 21:48:18.000 020 33811.17 261.12 17104.18 88888.00 2019-01-20 21:48:19.000 020 33811.16 261.11 17104.12 88888.00 2019-01-20 21:48:20.000 020 33811.17 261.12 17104.12 37892.27 2019-01-20 21:48:21.000 020 33811.21 261.05 17104.14 88888.00 2019-01-20 21:48:22.000 020 33811.20 261.04 17104.14 88888.00 2019-01-20 21:48:23.000 020 33811.19 261.09 17104.14 88888.00 2019-01-20 21:48:24.000 020 33811.21 261.08 17104.12 88888.00 2019-01-20 21:48:25.000 020 33811.23 261.08 17104.12 37892.27 2019-01-20 21:48:26.000 020 33811.25 261.08 17104.12 88888.00 2019-01-20 21:48:27.000 020 33811.24 261.10 17104.11 88888.00 2019-01-20 21:48:28.000 020 33811.22 261.09 17104.14 88888.00 2019-01-20 21:48:29.000 020 33811.24 261.06 17104.12 88888.00 2019-01-20 21:48:30.000 020 33811.21 261.11 17104.11 37892.32 2019-01-20 21:48:31.000 020 33811.22 261.10 17104.12 88888.00 2019-01-20 21:48:32.000 020 33811.24 261.08 17104.15 88888.00 2019-01-20 21:48:33.000 020 33811.25 261.11 17104.16 88888.00 2019-01-20 21:48:34.000 020 33811.26 261.09 17104.15 88888.00 2019-01-20 21:48:35.000 020 33811.26 261.11 17104.15 37892.22 2019-01-20 21:48:36.000 020 33811.25 261.12 17104.15 88888.00 2019-01-20 21:48:37.000 020 33811.25 261.10 17104.18 88888.00 2019-01-20 21:48:38.000 020 33811.27 261.09 17104.18 88888.00 2019-01-20 21:48:39.000 020 33811.25 261.08 17104.17 88888.00 2019-01-20 21:48:40.000 020 33811.19 261.10 17104.16 37892.36 2019-01-20 21:48:41.000 020 33811.24 261.08 17104.16 88888.00 2019-01-20 21:48:42.000 020 33811.25 261.02 17104.15 88888.00 2019-01-20 21:48:43.000 020 33811.27 260.98 17104.12 88888.00 2019-01-20 21:48:44.000 020 33811.26 261.01 17104.13 88888.00 2019-01-20 21:48:45.000 020 33811.24 261.00 17104.17 37892.35 2019-01-20 21:48:46.000 020 33811.28 261.00 17104.19 88888.00 2019-01-20 21:48:47.000 020 33811.27 261.06 17104.18 88888.00 2019-01-20 21:48:48.000 020 33811.27 261.02 17104.17 88888.00 2019-01-20 21:48:49.000 020 33811.27 260.99 17104.15 88888.00 2019-01-20 21:48:50.000 020 33811.27 261.02 17104.13 37892.36 2019-01-20 21:48:51.000 020 33811.24 260.98 17104.16 88888.00 2019-01-20 21:48:52.000 020 33811.26 260.96 17104.15 88888.00 2019-01-20 21:48:53.000 020 33811.29 260.95 17104.14 88888.00 2019-01-20 21:48:54.000 020 33811.29 260.92 17104.13 88888.00 2019-01-20 21:48:55.000 020 33811.30 260.90 17104.17 37892.34 2019-01-20 21:48:56.000 020 33811.30 260.92 17104.15 88888.00 2019-01-20 21:48:57.000 020 33811.27 260.94 17104.15 88888.00 2019-01-20 21:48:58.000 020 33811.28 260.93 17104.16 88888.00 2019-01-20 21:48:59.000 020 33811.28 260.96 17104.15 88888.00 2019-01-20 21:49:00.000 020 33811.23 260.98 17104.14 37892.32 2019-01-20 21:49:01.000 020 33811.25 261.00 17104.14 88888.00 2019-01-20 21:49:02.000 020 33811.26 260.97 17104.14 88888.00 2019-01-20 21:49:03.000 020 33811.25 260.95 17104.14 88888.00 2019-01-20 21:49:04.000 020 33811.22 260.97 17104.15 88888.00 2019-01-20 21:49:05.000 020 33811.24 261.02 17104.13 37892.30 2019-01-20 21:49:06.000 020 33811.23 260.97 17104.15 88888.00 2019-01-20 21:49:07.000 020 33811.23 260.96 17104.13 88888.00 2019-01-20 21:49:08.000 020 33811.20 260.94 17104.11 88888.00 2019-01-20 21:49:09.000 020 33811.23 260.97 17104.12 88888.00 2019-01-20 21:49:10.000 020 33811.25 260.95 17104.11 37892.31 2019-01-20 21:49:11.000 020 33811.23 260.90 17104.10 88888.00 2019-01-20 21:49:12.000 020 33811.20 260.89 17104.07 88888.00 2019-01-20 21:49:13.000 020 33811.20 260.89 17104.09 88888.00 2019-01-20 21:49:14.000 020 33811.21 260.90 17104.13 88888.00 2019-01-20 21:49:15.000 020 33811.27 260.91 17104.12 37892.25 2019-01-20 21:49:16.000 020 33811.28 260.88 17104.14 88888.00 2019-01-20 21:49:17.000 020 33811.24 260.86 17104.14 88888.00 2019-01-20 21:49:18.000 020 33811.24 260.84 17104.12 88888.00 2019-01-20 21:49:19.000 020 33811.24 260.83 17104.08 88888.00 2019-01-20 21:49:20.000 020 33811.22 260.83 17104.07 37892.35 2019-01-20 21:49:21.000 020 33811.20 260.83 17104.10 88888.00 2019-01-20 21:49:22.000 020 33811.23 260.85 17104.14 88888.00 2019-01-20 21:49:23.000 020 33811.22 260.87 17104.14 88888.00 2019-01-20 21:49:24.000 020 33811.22 260.87 17104.09 88888.00 2019-01-20 21:49:25.000 020 33811.20 260.85 17104.10 37892.28 2019-01-20 21:49:26.000 020 33811.20 260.81 17104.13 88888.00 2019-01-20 21:49:27.000 020 33811.19 260.81 17104.15 88888.00 2019-01-20 21:49:28.000 020 33811.16 260.80 17104.17 88888.00 2019-01-20 21:49:29.000 020 33811.17 260.80 17104.14 88888.00 2019-01-20 21:49:30.000 020 33811.18 260.82 17104.13 37892.22 2019-01-20 21:49:31.000 020 33811.14 260.84 17104.13 88888.00 2019-01-20 21:49:32.000 020 33811.16 260.84 17104.13 88888.00 2019-01-20 21:49:33.000 020 33811.19 260.85 17104.11 88888.00 2019-01-20 21:49:34.000 020 33811.19 260.84 17104.16 88888.00 2019-01-20 21:49:35.000 020 33811.18 260.85 17104.12 37892.34 2019-01-20 21:49:36.000 020 33811.21 260.90 17104.10 88888.00 2019-01-20 21:49:37.000 020 33811.21 260.90 17104.14 88888.00 2019-01-20 21:49:38.000 020 33811.20 260.84 17104.15 88888.00 2019-01-20 21:49:39.000 020 33811.18 260.86 17104.15 88888.00 2019-01-20 21:49:40.000 020 33811.15 260.83 17104.15 37892.29 2019-01-20 21:49:41.000 020 33811.18 260.87 17104.17 88888.00 2019-01-20 21:49:42.000 020 33811.24 260.86 17104.15 88888.00 2019-01-20 21:49:43.000 020 33811.24 260.81 17104.15 88888.00 2019-01-20 21:49:44.000 020 33811.25 260.86 17104.16 88888.00 2019-01-20 21:49:45.000 020 33811.27 260.86 17104.16 37892.26 2019-01-20 21:49:46.000 020 33811.25 260.84 17104.20 88888.00 2019-01-20 21:49:47.000 020 33811.23 260.83 17104.22 88888.00 2019-01-20 21:49:48.000 020 33811.23 260.85 17104.23 88888.00 2019-01-20 21:49:49.000 020 33811.27 260.82 17104.19 88888.00 2019-01-20 21:49:50.000 020 33811.24 260.80 17104.19 37892.32 2019-01-20 21:49:51.000 020 33811.25 260.80 17104.21 88888.00 2019-01-20 21:49:52.000 020 33811.23 260.83 17104.18 88888.00 2019-01-20 21:49:53.000 020 33811.22 260.82 17104.16 88888.00 2019-01-20 21:49:54.000 020 33811.21 260.83 17104.19 88888.00 2019-01-20 21:49:55.000 020 33811.22 260.83 17104.18 37892.22 2019-01-20 21:49:56.000 020 33811.22 260.82 17104.15 88888.00 2019-01-20 21:49:57.000 020 33811.20 260.84 17104.13 88888.00 2019-01-20 21:49:58.000 020 33811.18 260.75 17104.15 88888.00 2019-01-20 21:49:59.000 020 33811.17 260.76 17104.13 88888.00 2019-01-20 21:50:00.000 020 33811.22 260.78 17104.14 37892.24 2019-01-20 21:50:01.000 020 33811.25 260.76 17104.19 88888.00 2019-01-20 21:50:02.000 020 33811.24 260.78 17104.20 88888.00 2019-01-20 21:50:03.000 020 33811.21 260.75 17104.15 88888.00 2019-01-20 21:50:04.000 020 33811.23 260.71 17104.15 88888.00 2019-01-20 21:50:05.000 020 33811.25 260.76 17104.15 37892.26 2019-01-20 21:50:06.000 020 33811.24 260.77 17104.16 88888.00 2019-01-20 21:50:07.000 020 33811.21 260.74 17104.21 88888.00 2019-01-20 21:50:08.000 020 33811.22 260.74 17104.18 88888.00 2019-01-20 21:50:09.000 020 33811.25 260.71 17104.16 88888.00 2019-01-20 21:50:10.000 020 33811.24 260.69 17104.14 37892.29 2019-01-20 21:50:11.000 020 33811.24 260.68 17104.14 88888.00 2019-01-20 21:50:12.000 020 33811.26 260.70 17104.11 88888.00 2019-01-20 21:50:13.000 020 33811.26 260.70 17104.14 88888.00 2019-01-20 21:50:14.000 020 33811.25 260.69 17104.15 88888.00 2019-01-20 21:50:15.000 020 33811.21 260.72 17104.17 37892.33 2019-01-20 21:50:16.000 020 33811.19 260.69 17104.14 88888.00 2019-01-20 21:50:17.000 020 33811.20 260.65 17104.14 88888.00 2019-01-20 21:50:18.000 020 33811.23 260.64 17104.17 88888.00 2019-01-20 21:50:19.000 020 33811.22 260.65 17104.19 88888.00 2019-01-20 21:50:20.000 020 33811.22 260.67 17104.19 37892.29 2019-01-20 21:50:21.000 020 33811.18 260.68 17104.22 88888.00 2019-01-20 21:50:22.000 020 33811.22 260.63 17104.19 88888.00 2019-01-20 21:50:23.000 020 33811.22 260.64 17104.17 88888.00 2019-01-20 21:50:24.000 020 33811.24 260.61 17104.17 88888.00 2019-01-20 21:50:25.000 020 33811.23 260.55 17104.19 37892.25 2019-01-20 21:50:26.000 020 33811.21 260.56 17104.20 88888.00 2019-01-20 21:50:27.000 020 33811.20 260.54 17104.15 88888.00 2019-01-20 21:50:28.000 020 33811.19 260.57 17104.15 88888.00 2019-01-20 21:50:29.000 020 33811.17 260.57 17104.18 88888.00 2019-01-20 21:50:30.000 020 33811.15 260.61 17104.19 37892.29 2019-01-20 21:50:31.000 020 33811.17 260.60 17104.16 88888.00 2019-01-20 21:50:32.000 020 33811.19 260.63 17104.17 88888.00 2019-01-20 21:50:33.000 020 33811.13 260.63 17104.17 88888.00 2019-01-20 21:50:34.000 020 33811.15 260.61 17104.20 88888.00 2019-01-20 21:50:35.000 020 33811.15 260.60 17104.21 37892.19 2019-01-20 21:50:36.000 020 33811.18 260.61 17104.18 88888.00 2019-01-20 21:50:37.000 020 33811.19 260.57 17104.17 88888.00 2019-01-20 21:50:38.000 020 33811.18 260.55 17104.17 88888.00 2019-01-20 21:50:39.000 020 33811.15 260.55 17104.17 88888.00 2019-01-20 21:50:40.000 020 33811.16 260.58 17104.17 37892.29 2019-01-20 21:50:41.000 020 33811.16 260.52 17104.19 88888.00 2019-01-20 21:50:42.000 020 33811.14 260.54 17104.20 88888.00 2019-01-20 21:50:43.000 020 33811.15 260.56 17104.19 88888.00 2019-01-20 21:50:44.000 020 33811.18 260.54 17104.21 88888.00 2019-01-20 21:50:45.000 020 33811.17 260.49 17104.24 37892.23 2019-01-20 21:50:46.000 020 33811.14 260.49 17104.21 88888.00 2019-01-20 21:50:47.000 020 33811.13 260.49 17104.19 88888.00 2019-01-20 21:50:48.000 020 33811.17 260.52 17104.20 88888.00 2019-01-20 21:50:49.000 020 33811.18 260.44 17104.15 88888.00 2019-01-20 21:50:50.000 020 33811.14 260.47 17104.18 37892.21 2019-01-20 21:50:51.000 020 33811.13 260.48 17104.17 88888.00 2019-01-20 21:50:52.000 020 33811.13 260.45 17104.20 88888.00 2019-01-20 21:50:53.000 020 33811.17 260.45 17104.25 88888.00 2019-01-20 21:50:54.000 020 33811.18 260.44 17104.25 88888.00 2019-01-20 21:50:55.000 020 33811.18 260.43 17104.26 37892.19 2019-01-20 21:50:56.000 020 33811.17 260.48 17104.26 88888.00 2019-01-20 21:50:57.000 020 33811.18 260.45 17104.27 88888.00 2019-01-20 21:50:58.000 020 33811.17 260.43 17104.24 88888.00 2019-01-20 21:50:59.000 020 33811.15 260.42 17104.25 88888.00 2019-01-20 21:51:00.000 020 33811.14 260.40 17104.28 37892.15 2019-01-20 21:51:01.000 020 33811.12 260.44 17104.26 88888.00 2019-01-20 21:51:02.000 020 33811.13 260.49 17104.26 88888.00 2019-01-20 21:51:03.000 020 33811.10 260.43 17104.26 88888.00 2019-01-20 21:51:04.000 020 33811.09 260.39 17104.28 88888.00 2019-01-20 21:51:05.000 020 33811.07 260.45 17104.32 37892.12 2019-01-20 21:51:06.000 020 33811.09 260.43 17104.32 88888.00 2019-01-20 21:51:07.000 020 33811.10 260.46 17104.28 88888.00 2019-01-20 21:51:08.000 020 33811.08 260.45 17104.29 88888.00 2019-01-20 21:51:09.000 020 33811.08 260.44 17104.27 88888.00 2019-01-20 21:51:10.000 020 33811.05 260.43 17104.26 37892.15 2019-01-20 21:51:11.000 020 33811.06 260.40 17104.27 88888.00 2019-01-20 21:51:12.000 020 33811.07 260.43 17104.21 88888.00 2019-01-20 21:51:13.000 020 33811.09 260.43 17104.21 88888.00 2019-01-20 21:51:14.000 020 33811.08 260.41 17104.24 88888.00 2019-01-20 21:51:15.000 020 33811.05 260.35 17104.22 37892.09 2019-01-20 21:51:16.000 020 33811.06 260.32 17104.25 88888.00 2019-01-20 21:51:17.000 020 33811.09 260.33 17104.26 88888.00 2019-01-20 21:51:18.000 020 33811.13 260.34 17104.25 88888.00 2019-01-20 21:51:19.000 020 33811.11 260.31 17104.26 88888.00 2019-01-20 21:51:20.000 020 33811.10 260.28 17104.24 37892.13 2019-01-20 21:51:21.000 020 33811.08 260.29 17104.22 88888.00 2019-01-20 21:51:22.000 020 33811.10 260.32 17104.20 88888.00 2019-01-20 21:51:23.000 020 33811.07 260.27 17104.20 88888.00 2019-01-20 21:51:24.000 020 33811.08 260.28 17104.19 88888.00 2019-01-20 21:51:25.000 020 33811.08 260.26 17104.20 37892.11 2019-01-20 21:51:26.000 020 33811.06 260.25 17104.20 88888.00 2019-01-20 21:51:27.000 020 33811.00 260.25 17104.18 88888.00 2019-01-20 21:51:28.000 020 33811.02 260.27 17104.21 88888.00 2019-01-20 21:51:29.000 020 33811.02 260.26 17104.23 88888.00 2019-01-20 21:51:30.000 020 33811.03 260.29 17104.24 37892.16 2019-01-20 21:51:31.000 020 33811.07 260.32 17104.23 88888.00 2019-01-20 21:51:32.000 020 33811.04 260.36 17104.23 88888.00 2019-01-20 21:51:33.000 020 33811.01 260.33 17104.27 88888.00 2019-01-20 21:51:34.000 020 33811.01 260.34 17104.25 88888.00 2019-01-20 21:51:35.000 020 33810.98 260.32 17104.22 37892.09 2019-01-20 21:51:36.000 020 33810.98 260.26 17104.24 88888.00 2019-01-20 21:51:37.000 020 33811.00 260.23 17104.23 88888.00 2019-01-20 21:51:38.000 020 33810.99 260.22 17104.22 88888.00 2019-01-20 21:51:39.000 020 33810.98 260.27 17104.24 88888.00 2019-01-20 21:51:40.000 020 33810.99 260.26 17104.23 37892.06 2019-01-20 21:51:41.000 020 33811.01 260.23 17104.19 88888.00 2019-01-20 21:51:42.000 020 33811.02 260.30 17104.21 88888.00 2019-01-20 21:51:43.000 020 33811.02 260.28 17104.22 88888.00 2019-01-20 21:51:44.000 020 33811.00 260.27 17104.21 88888.00 2019-01-20 21:51:45.000 020 33810.97 260.21 17104.23 37892.13 2019-01-20 21:51:46.000 020 33811.03 260.20 17104.22 88888.00 2019-01-20 21:51:47.000 020 33811.01 260.21 17104.22 88888.00 2019-01-20 21:51:48.000 020 33810.99 260.23 17104.21 88888.00 2019-01-20 21:51:49.000 020 33811.02 260.26 17104.22 88888.00 2019-01-20 21:51:50.000 020 33811.06 260.26 17104.23 37892.14 2019-01-20 21:51:51.000 020 33811.09 260.26 17104.20 88888.00 2019-01-20 21:51:52.000 020 33811.09 260.27 17104.18 88888.00 2019-01-20 21:51:53.000 020 33811.07 260.26 17104.24 88888.00 2019-01-20 21:51:54.000 020 33811.07 260.25 17104.26 88888.00 2019-01-20 21:51:55.000 020 33811.01 260.24 17104.26 37892.02 2019-01-20 21:51:56.000 020 33811.02 260.29 17104.23 88888.00 2019-01-20 21:51:57.000 020 33811.01 260.28 17104.28 88888.00 2019-01-20 21:51:58.000 020 33811.03 260.24 17104.31 88888.00 2019-01-20 21:51:59.000 020 33811.07 260.19 17104.33 88888.00 2019-01-20 21:52:00.000 020 33811.08 260.20 17104.30 37892.02 2019-01-20 21:52:01.000 020 33811.07 260.21 17104.27 88888.00 2019-01-20 21:52:02.000 020 33811.09 260.22 17104.26 88888.00 2019-01-20 21:52:03.000 020 33811.09 260.23 17104.26 88888.00 2019-01-20 21:52:04.000 020 33811.07 260.19 17104.25 88888.00 2019-01-20 21:52:05.000 020 33811.03 260.19 17104.30 37892.14 2019-01-20 21:52:06.000 020 33811.07 260.16 17104.30 88888.00 2019-01-20 21:52:07.000 020 33811.06 260.13 17104.30 88888.00 2019-01-20 21:52:08.000 020 33811.02 260.11 17104.32 88888.00 2019-01-20 21:52:09.000 020 33811.05 260.12 17104.29 88888.00 2019-01-20 21:52:10.000 020 33811.06 260.13 17104.31 37892.04 2019-01-20 21:52:11.000 020 33811.08 260.13 17104.35 88888.00 2019-01-20 21:52:12.000 020 33811.09 260.09 17104.31 88888.00 2019-01-20 21:52:13.000 020 33811.07 260.12 17104.32 88888.00 2019-01-20 21:52:14.000 020 33811.07 260.11 17104.29 88888.00 2019-01-20 21:52:15.000 020 33811.08 260.09 17104.25 37892.03 2019-01-20 21:52:16.000 020 33811.07 260.14 17104.24 88888.00 2019-01-20 21:52:17.000 020 33811.04 260.12 17104.26 88888.00 2019-01-20 21:52:18.000 020 33811.05 260.10 17104.26 88888.00 2019-01-20 21:52:19.000 020 33811.04 260.11 17104.24 88888.00 2019-01-20 21:52:20.000 020 33811.03 260.08 17104.25 37892.09 2019-01-20 21:52:21.000 020 33811.02 260.11 17104.26 88888.00 2019-01-20 21:52:22.000 020 33811.01 260.12 17104.27 88888.00 2019-01-20 21:52:23.000 020 33810.98 260.13 17104.27 88888.00 2019-01-20 21:52:24.000 020 33811.00 260.14 17104.26 88888.00 2019-01-20 21:52:25.000 020 33811.03 260.11 17104.25 37892.08 2019-01-20 21:52:26.000 020 33811.01 260.08 17104.26 88888.00 2019-01-20 21:52:27.000 020 33810.97 260.07 17104.25 88888.00 2019-01-20 21:52:28.000 020 33810.98 260.10 17104.21 88888.00 2019-01-20 21:52:29.000 020 33811.01 260.15 17104.21 88888.00 2019-01-20 21:52:30.000 020 33811.04 260.14 17104.26 37892.07 2019-01-20 21:52:31.000 020 33811.05 260.14 17104.27 88888.00 2019-01-20 21:52:32.000 020 33811.04 260.15 17104.24 88888.00 2019-01-20 21:52:33.000 020 33811.02 260.11 17104.23 88888.00 2019-01-20 21:52:34.000 020 33811.03 260.09 17104.23 88888.00 2019-01-20 21:52:35.000 020 33811.00 260.10 17104.24 37892.06 2019-01-20 21:52:36.000 020 33811.02 260.09 17104.25 88888.00 2019-01-20 21:52:37.000 020 33810.97 260.08 17104.27 88888.00 2019-01-20 21:52:38.000 020 33810.97 260.11 17104.27 88888.00 2019-01-20 21:52:39.000 020 33810.95 260.06 17104.25 88888.00 2019-01-20 21:52:40.000 020 33810.94 260.08 17104.23 37892.07 2019-01-20 21:52:41.000 020 33810.96 260.11 17104.28 88888.00 2019-01-20 21:52:42.000 020 33810.99 260.10 17104.32 88888.00 2019-01-20 21:52:43.000 020 33810.98 260.04 17104.35 88888.00 2019-01-20 21:52:44.000 020 33811.00 260.03 17104.33 88888.00 2019-01-20 21:52:45.000 020 33810.97 260.03 17104.35 37892.10 2019-01-20 21:52:46.000 020 33810.97 260.00 17104.34 88888.00 2019-01-20 21:52:47.000 020 33810.95 260.01 17104.31 88888.00 2019-01-20 21:52:48.000 020 33810.97 259.99 17104.30 88888.00 2019-01-20 21:52:49.000 020 33810.97 260.02 17104.30 88888.00 2019-01-20 21:52:50.000 020 33810.97 260.03 17104.29 37892.08 2019-01-20 21:52:51.000 020 33810.99 260.03 17104.30 88888.00 2019-01-20 21:52:52.000 020 33810.98 260.05 17104.30 88888.00 2019-01-20 21:52:53.000 020 33810.93 260.04 17104.27 88888.00 2019-01-20 21:52:54.000 020 33810.93 260.07 17104.25 88888.00 2019-01-20 21:52:55.000 020 33810.95 260.05 17104.27 37892.08 2019-01-20 21:52:56.000 020 33810.94 260.04 17104.24 88888.00 2019-01-20 21:52:57.000 020 33810.93 260.02 17104.24 88888.00 2019-01-20 21:52:58.000 020 33810.97 260.02 17104.28 88888.00 2019-01-20 21:52:59.000 020 33810.97 260.06 17104.28 88888.00 2019-01-20 21:53:00.000 020 33810.99 260.07 17104.29 37891.99 2019-01-20 21:53:01.000 020 33810.95 260.05 17104.29 88888.00 2019-01-20 21:53:02.000 020 33810.93 260.02 17104.28 88888.00 2019-01-20 21:53:03.000 020 33810.89 260.01 17104.28 88888.00 2019-01-20 21:53:04.000 020 33810.88 259.99 17104.26 88888.00 2019-01-20 21:53:05.000 020 33810.86 260.02 17104.29 37892.01 2019-01-20 21:53:06.000 020 33810.86 260.00 17104.30 88888.00 2019-01-20 21:53:07.000 020 33810.87 259.97 17104.30 88888.00 2019-01-20 21:53:08.000 020 33810.91 260.02 17104.31 88888.00 2019-01-20 21:53:09.000 020 33810.91 259.98 17104.29 88888.00 2019-01-20 21:53:10.000 020 33810.94 260.02 17104.30 37891.98 2019-01-20 21:53:11.000 020 33810.96 260.02 17104.27 88888.00 2019-01-20 21:53:12.000 020 33810.94 260.01 17104.26 88888.00 2019-01-20 21:53:13.000 020 33810.89 260.02 17104.27 88888.00 2019-01-20 21:53:14.000 020 33810.91 259.99 17104.27 88888.00 2019-01-20 21:53:15.000 020 33810.96 259.98 17104.27 37892.04 2019-01-20 21:53:16.000 020 33810.94 260.00 17104.28 88888.00 2019-01-20 21:53:17.000 020 33810.92 260.00 17104.28 88888.00 2019-01-20 21:53:18.000 020 33810.89 260.02 17104.31 88888.00 2019-01-20 21:53:19.000 020 33810.86 260.02 17104.29 88888.00 2019-01-20 21:53:20.000 020 33810.88 260.00 17104.30 37892.03 2019-01-20 21:53:21.000 020 33810.89 260.06 17104.32 88888.00 2019-01-20 21:53:22.000 020 33810.90 260.01 17104.33 88888.00 2019-01-20 21:53:23.000 020 33810.89 260.00 17104.31 88888.00 2019-01-20 21:53:24.000 020 33810.90 260.04 17104.30 88888.00 2019-01-20 21:53:25.000 020 33810.91 260.07 17104.25 37891.99 2019-01-20 21:53:26.000 020 33810.92 260.03 17104.27 88888.00 2019-01-20 21:53:27.000 020 33810.92 260.03 17104.29 88888.00 2019-01-20 21:53:28.000 020 33810.93 260.05 17104.25 88888.00 2019-01-20 21:53:29.000 020 33810.94 260.04 17104.26 88888.00 2019-01-20 21:53:30.000 020 33810.98 260.04 17104.26 37892.05 2019-01-20 21:53:31.000 020 33810.97 260.06 17104.30 88888.00 2019-01-20 21:53:32.000 020 33810.96 260.05 17104.33 88888.00 2019-01-20 21:53:33.000 020 33810.94 260.03 17104.29 88888.00 2019-01-20 21:53:34.000 020 33810.92 260.02 17104.29 88888.00 2019-01-20 21:53:35.000 020 33810.95 260.02 17104.31 37892.00 2019-01-20 21:53:36.000 020 33810.97 260.03 17104.32 88888.00 2019-01-20 21:53:37.000 020 33810.95 260.04 17104.30 88888.00 2019-01-20 21:53:38.000 020 33810.92 259.99 17104.30 88888.00 2019-01-20 21:53:39.000 020 33810.91 260.00 17104.29 88888.00 2019-01-20 21:53:40.000 020 33810.94 260.04 17104.33 37891.97 2019-01-20 21:53:41.000 020 33810.93 259.98 17104.32 88888.00 2019-01-20 21:53:42.000 020 33810.95 260.02 17104.31 88888.00 2019-01-20 21:53:43.000 020 33810.95 260.04 17104.31 88888.00 2019-01-20 21:53:44.000 020 33810.93 260.04 17104.29 88888.00 2019-01-20 21:53:45.000 020 33810.92 260.00 17104.32 37891.99 2019-01-20 21:53:46.000 020 33810.93 260.06 17104.33 88888.00 2019-01-20 21:53:47.000 020 33810.96 260.08 17104.32 88888.00 2019-01-20 21:53:48.000 020 33810.96 260.05 17104.36 88888.00 2019-01-20 21:53:49.000 020 33810.92 260.06 17104.34 88888.00 2019-01-20 21:53:50.000 020 33810.94 260.07 17104.32 37892.05 2019-01-20 21:53:51.000 020 33810.95 260.06 17104.28 88888.00 2019-01-20 21:53:52.000 020 33810.94 260.07 17104.31 88888.00 2019-01-20 21:53:53.000 020 33810.93 260.09 17104.33 88888.00 2019-01-20 21:53:54.000 020 33810.97 260.09 17104.32 88888.00 2019-01-20 21:53:55.000 020 33810.99 260.05 17104.35 37892.06 2019-01-20 21:53:56.000 020 33810.98 260.07 17104.35 88888.00 2019-01-20 21:53:57.000 020 33810.98 260.09 17104.31 88888.00 2019-01-20 21:53:58.000 020 33810.97 260.06 17104.32 88888.00 2019-01-20 21:53:59.000 020 33810.96 260.08 17104.34 88888.00 2019-01-20 21:54:00.000 020 33810.92 260.14 17104.29 37891.95 2019-01-20 21:54:01.000 020 33810.95 260.13 17104.27 88888.00 2019-01-20 21:54:02.000 020 33810.93 260.12 17104.30 88888.00 2019-01-20 21:54:03.000 020 33810.90 260.12 17104.29 88888.00 2019-01-20 21:54:04.000 020 33810.93 260.15 17104.32 88888.00 2019-01-20 21:54:05.000 020 33810.94 260.15 17104.31 37892.00 2019-01-20 21:54:06.000 020 33810.92 260.13 17104.30 88888.00 2019-01-20 21:54:07.000 020 33810.92 260.15 17104.31 88888.00 2019-01-20 21:54:08.000 020 33810.90 260.15 17104.33 88888.00 2019-01-20 21:54:09.000 020 33810.95 260.17 17104.31 88888.00 2019-01-20 21:54:10.000 020 33810.92 260.18 17104.35 37892.00 2019-01-20 21:54:11.000 020 33810.88 260.16 17104.34 88888.00 2019-01-20 21:54:12.000 020 33810.86 260.16 17104.32 88888.00 2019-01-20 21:54:13.000 020 33810.85 260.18 17104.31 88888.00 2019-01-20 21:54:14.000 020 33810.85 260.12 17104.29 88888.00 2019-01-20 21:54:15.000 020 33810.82 260.07 17104.30 37891.96 2019-01-20 21:54:16.000 020 33810.83 260.09 17104.29 88888.00 2019-01-20 21:54:17.000 020 33810.85 260.08 17104.31 88888.00 2019-01-20 21:54:18.000 020 33810.85 260.07 17104.31 88888.00 2019-01-20 21:54:19.000 020 33810.85 260.10 17104.34 88888.00 2019-01-20 21:54:20.000 020 33810.83 260.13 17104.31 37891.94 2019-01-20 21:54:21.000 020 33810.82 260.13 17104.31 88888.00 2019-01-20 21:54:22.000 020 33810.82 260.15 17104.30 88888.00 2019-01-20 21:54:23.000 020 33810.79 260.18 17104.32 88888.00 2019-01-20 21:54:24.000 020 33810.80 260.17 17104.33 88888.00 2019-01-20 21:54:25.000 020 33810.80 260.15 17104.32 37892.02 2019-01-20 21:54:26.000 020 33810.82 260.13 17104.35 88888.00 2019-01-20 21:54:27.000 020 33810.90 260.16 17104.32 88888.00 2019-01-20 21:54:28.000 020 33810.88 260.14 17104.33 88888.00 2019-01-20 21:54:29.000 020 33810.85 260.12 17104.35 88888.00 2019-01-20 21:54:30.000 020 33810.82 260.10 17104.31 37891.94 2019-01-20 21:54:31.000 020 33810.84 260.14 17104.30 88888.00 2019-01-20 21:54:32.000 020 33810.86 260.16 17104.32 88888.00 2019-01-20 21:54:33.000 020 33810.87 260.17 17104.31 88888.00 2019-01-20 21:54:34.000 020 33810.88 260.18 17104.30 88888.00 2019-01-20 21:54:35.000 020 33810.89 260.18 17104.30 37891.97 2019-01-20 21:54:36.000 020 33810.86 260.18 17104.33 88888.00 2019-01-20 21:54:37.000 020 33810.83 260.18 17104.35 88888.00 2019-01-20 21:54:38.000 020 33810.83 260.22 17104.36 88888.00 2019-01-20 21:54:39.000 020 33810.85 260.25 17104.36 88888.00 2019-01-20 21:54:40.000 020 33810.87 260.19 17104.35 37891.88 2019-01-20 21:54:41.000 020 33810.84 260.15 17104.32 88888.00 2019-01-20 21:54:42.000 020 33810.85 260.20 17104.30 88888.00 2019-01-20 21:54:43.000 020 33810.85 260.17 17104.32 88888.00 2019-01-20 21:54:44.000 020 33810.83 260.20 17104.31 88888.00 2019-01-20 21:54:45.000 020 33810.81 260.19 17104.28 37891.91 2019-01-20 21:54:46.000 020 33810.80 260.17 17104.27 88888.00 2019-01-20 21:54:47.000 020 33810.80 260.16 17104.26 88888.00 2019-01-20 21:54:48.000 020 33810.80 260.21 17104.25 88888.00 2019-01-20 21:54:49.000 020 33810.79 260.18 17104.30 88888.00 2019-01-20 21:54:50.000 020 33810.79 260.18 17104.32 37891.81 2019-01-20 21:54:51.000 020 33810.80 260.18 17104.31 88888.00 2019-01-20 21:54:52.000 020 33810.77 260.20 17104.34 88888.00 2019-01-20 21:54:53.000 020 33810.78 260.21 17104.36 88888.00 2019-01-20 21:54:54.000 020 33810.83 260.23 17104.35 88888.00 2019-01-20 21:54:55.000 020 33810.84 260.22 17104.34 37891.93 2019-01-20 21:54:56.000 020 33810.84 260.20 17104.34 88888.00 2019-01-20 21:54:57.000 020 33810.80 260.22 17104.33 88888.00 2019-01-20 21:54:58.000 020 33810.76 260.27 17104.30 88888.00 2019-01-20 21:54:59.000 020 33810.72 260.27 17104.34 88888.00 2019-01-20 21:55:00.000 020 33810.74 260.27 17104.35 37891.91 2019-01-20 21:55:01.000 020 33810.75 260.28 17104.29 88888.00 2019-01-20 21:55:02.000 020 33810.75 260.26 17104.28 88888.00 2019-01-20 21:55:03.000 020 33810.74 260.24 17104.31 88888.00 2019-01-20 21:55:04.000 020 33810.72 260.29 17104.32 88888.00 2019-01-20 21:55:05.000 020 33810.73 260.25 17104.33 37891.92 2019-01-20 21:55:06.000 020 33810.73 260.22 17104.32 88888.00 2019-01-20 21:55:07.000 020 33810.74 260.20 17104.31 88888.00 2019-01-20 21:55:08.000 020 33810.76 260.22 17104.33 88888.00 2019-01-20 21:55:09.000 020 33810.73 260.26 17104.35 88888.00 2019-01-20 21:55:10.000 020 33810.73 260.25 17104.35 37891.89 2019-01-20 21:55:11.000 020 33810.77 260.24 17104.36 88888.00 2019-01-20 21:55:12.000 020 33810.76 260.23 17104.33 88888.00 2019-01-20 21:55:13.000 020 33810.76 260.25 17104.32 88888.00 2019-01-20 21:55:14.000 020 33810.76 260.24 17104.34 88888.00 2019-01-20 21:55:15.000 020 33810.78 260.21 17104.34 37891.88 2019-01-20 21:55:16.000 020 33810.76 260.23 17104.34 88888.00 2019-01-20 21:55:17.000 020 33810.80 260.21 17104.38 88888.00 2019-01-20 21:55:18.000 020 33810.80 260.21 17104.35 88888.00 2019-01-20 21:55:19.000 020 33810.79 260.20 17104.31 88888.00 2019-01-20 21:55:20.000 020 33810.75 260.18 17104.29 37891.83 2019-01-20 21:55:21.000 020 33810.73 260.15 17104.33 88888.00 2019-01-20 21:55:22.000 020 33810.70 260.18 17104.37 88888.00 2019-01-20 21:55:23.000 020 33810.74 260.18 17104.35 88888.00 2019-01-20 21:55:24.000 020 33810.75 260.18 17104.31 88888.00 2019-01-20 21:55:25.000 020 33810.74 260.17 17104.33 37891.80 2019-01-20 21:55:26.000 020 33810.78 260.22 17104.35 88888.00 2019-01-20 21:55:27.000 020 33810.75 260.22 17104.38 88888.00 2019-01-20 21:55:28.000 020 33810.74 260.22 17104.37 88888.00 2019-01-20 21:55:29.000 020 33810.78 260.21 17104.34 88888.00 2019-01-20 21:55:30.000 020 33810.81 260.21 17104.33 37891.91 2019-01-20 21:55:31.000 020 33810.79 260.21 17104.30 88888.00 2019-01-20 21:55:32.000 020 33810.77 260.19 17104.27 88888.00 2019-01-20 21:55:33.000 020 33810.79 260.24 17104.29 88888.00 2019-01-20 21:55:34.000 020 33810.79 260.28 17104.28 88888.00 2019-01-20 21:55:35.000 020 33810.75 260.28 17104.27 37891.85 2019-01-20 21:55:36.000 020 33810.74 260.27 17104.29 88888.00 2019-01-20 21:55:37.000 020 33810.78 260.25 17104.30 88888.00 2019-01-20 21:55:38.000 020 33810.77 260.27 17104.29 88888.00 2019-01-20 21:55:39.000 020 33810.78 260.25 17104.30 88888.00 2019-01-20 21:55:40.000 020 33810.75 260.26 17104.29 37891.85 2019-01-20 21:55:41.000 020 33810.73 260.27 17104.28 88888.00 2019-01-20 21:55:42.000 020 33810.71 260.28 17104.30 88888.00 2019-01-20 21:55:43.000 020 33810.70 260.27 17104.31 88888.00 2019-01-20 21:55:44.000 020 33810.70 260.25 17104.30 88888.00 2019-01-20 21:55:45.000 020 33810.71 260.25 17104.31 37891.83 2019-01-20 21:55:46.000 020 33810.74 260.32 17104.30 88888.00 2019-01-20 21:55:47.000 020 33810.72 260.31 17104.28 88888.00 2019-01-20 21:55:48.000 020 33810.69 260.28 17104.27 88888.00 2019-01-20 21:55:49.000 020 33810.70 260.26 17104.31 88888.00 2019-01-20 21:55:50.000 020 33810.72 260.31 17104.32 37891.88 2019-01-20 21:55:51.000 020 33810.71 260.31 17104.30 88888.00 2019-01-20 21:55:52.000 020 33810.69 260.32 17104.31 88888.00 2019-01-20 21:55:53.000 020 33810.66 260.32 17104.31 88888.00 2019-01-20 21:55:54.000 020 33810.68 260.31 17104.34 88888.00 2019-01-20 21:55:55.000 020 33810.68 260.31 17104.31 37891.80 2019-01-20 21:55:56.000 020 33810.68 260.32 17104.29 88888.00 2019-01-20 21:55:57.000 020 33810.65 260.31 17104.26 88888.00 2019-01-20 21:55:58.000 020 33810.66 260.27 17104.30 88888.00 2019-01-20 21:55:59.000 020 33810.69 260.30 17104.30 88888.00 2019-01-20 21:56:00.000 020 33810.70 260.29 17104.28 37891.82 2019-01-20 21:56:01.000 020 33810.69 260.34 17104.28 88888.00 2019-01-20 21:56:02.000 020 33810.67 260.29 17104.26 88888.00 2019-01-20 21:56:03.000 020 33810.66 260.23 17104.27 88888.00 2019-01-20 21:56:04.000 020 33810.67 260.27 17104.29 88888.00 2019-01-20 21:56:05.000 020 33810.66 260.28 17104.32 37891.76 2019-01-20 21:56:06.000 020 33810.65 260.28 17104.30 88888.00 2019-01-20 21:56:07.000 020 33810.67 260.25 17104.34 88888.00 2019-01-20 21:56:08.000 020 33810.68 260.30 17104.36 88888.00 2019-01-20 21:56:09.000 020 33810.65 260.27 17104.33 88888.00 2019-01-20 21:56:10.000 020 33810.64 260.25 17104.32 37891.81 2019-01-20 21:56:11.000 020 33810.65 260.30 17104.31 88888.00 2019-01-20 21:56:12.000 020 33810.66 260.33 17104.30 88888.00 2019-01-20 21:56:13.000 020 33810.64 260.34 17104.30 88888.00 2019-01-20 21:56:14.000 020 33810.67 260.26 17104.31 88888.00 2019-01-20 21:56:15.000 020 33810.70 260.30 17104.31 37891.76 2019-01-20 21:56:16.000 020 33810.67 260.31 17104.33 88888.00 2019-01-20 21:56:17.000 020 33810.66 260.29 17104.30 88888.00 2019-01-20 21:56:18.000 020 33810.65 260.28 17104.28 88888.00 2019-01-20 21:56:19.000 020 33810.64 260.29 17104.28 88888.00 2019-01-20 21:56:20.000 020 33810.64 260.34 17104.30 37891.75 2019-01-20 21:56:21.000 020 33810.61 260.37 17104.31 88888.00 2019-01-20 21:56:22.000 020 33810.59 260.39 17104.32 88888.00 2019-01-20 21:56:23.000 020 33810.59 260.40 17104.31 88888.00 2019-01-20 21:56:24.000 020 33810.57 260.39 17104.28 88888.00 2019-01-20 21:56:25.000 020 33810.56 260.37 17104.28 37891.66 2019-01-20 21:56:26.000 020 33810.58 260.38 17104.30 88888.00 2019-01-20 21:56:27.000 020 33810.58 260.40 17104.30 88888.00 2019-01-20 21:56:28.000 020 33810.57 260.36 17104.30 88888.00 2019-01-20 21:56:29.000 020 33810.55 260.36 17104.33 88888.00 2019-01-20 21:56:30.000 020 33810.52 260.35 17104.31 37891.70 2019-01-20 21:56:31.000 020 33810.55 260.36 17104.32 88888.00 2019-01-20 21:56:32.000 020 33810.55 260.35 17104.34 88888.00 2019-01-20 21:56:33.000 020 33810.53 260.34 17104.34 88888.00 2019-01-20 21:56:34.000 020 33810.52 260.36 17104.36 88888.00 2019-01-20 21:56:35.000 020 33810.50 260.35 17104.34 37891.69 2019-01-20 21:56:36.000 020 33810.51 260.34 17104.35 88888.00 2019-01-20 21:56:37.000 020 33810.51 260.32 17104.36 88888.00 2019-01-20 21:56:38.000 020 33810.50 260.35 17104.35 88888.00 2019-01-20 21:56:39.000 020 33810.47 260.37 17104.33 88888.00 2019-01-20 21:56:40.000 020 33810.48 260.36 17104.36 37891.69 2019-01-20 21:56:41.000 020 33810.49 260.36 17104.36 88888.00 2019-01-20 21:56:42.000 020 33810.50 260.40 17104.36 88888.00 2019-01-20 21:56:43.000 020 33810.50 260.37 17104.37 88888.00 2019-01-20 21:56:44.000 020 33810.53 260.38 17104.39 88888.00 2019-01-20 21:56:45.000 020 33810.56 260.39 17104.36 37891.72 2019-01-20 21:56:46.000 020 33810.55 260.41 17104.40 88888.00 2019-01-20 21:56:47.000 020 33810.50 260.43 17104.42 88888.00 2019-01-20 21:56:48.000 020 33810.44 260.43 17104.41 88888.00 2019-01-20 21:56:49.000 020 33810.46 260.43 17104.40 88888.00 2019-01-20 21:56:50.000 020 33810.47 260.40 17104.39 37891.63 2019-01-20 21:56:51.000 020 33810.51 260.39 17104.43 88888.00 2019-01-20 21:56:52.000 020 33810.52 260.40 17104.42 88888.00 2019-01-20 21:56:53.000 020 33810.49 260.43 17104.37 88888.00 2019-01-20 21:56:54.000 020 33810.48 260.49 17104.40 88888.00 2019-01-20 21:56:55.000 020 33810.50 260.48 17104.39 37891.63 2019-01-20 21:56:56.000 020 33810.46 260.46 17104.38 88888.00 2019-01-20 21:56:57.000 020 33810.43 260.50 17104.37 88888.00 2019-01-20 21:56:58.000 020 33810.43 260.50 17104.37 88888.00 2019-01-20 21:56:59.000 020 33810.43 260.51 17104.34 88888.00 2019-01-20 21:57:00.000 020 33810.44 260.52 17104.34 37891.59 2019-01-20 21:57:01.000 020 33810.44 260.51 17104.32 88888.00 2019-01-20 21:57:02.000 020 33810.44 260.52 17104.36 88888.00 2019-01-20 21:57:03.000 020 33810.44 260.49 17104.37 88888.00 2019-01-20 21:57:04.000 020 33810.42 260.49 17104.36 88888.00 2019-01-20 21:57:05.000 020 33810.43 260.49 17104.35 37891.68 2019-01-20 21:57:06.000 020 33810.43 260.45 17104.38 88888.00 2019-01-20 21:57:07.000 020 33810.47 260.47 17104.36 88888.00 2019-01-20 21:57:08.000 020 33810.47 260.48 17104.32 88888.00 2019-01-20 21:57:09.000 020 33810.45 260.48 17104.37 88888.00 2019-01-20 21:57:10.000 020 33810.46 260.49 17104.39 37891.58 2019-01-20 21:57:11.000 020 33810.45 260.47 17104.43 88888.00 2019-01-20 21:57:12.000 020 33810.44 260.49 17104.46 88888.00 2019-01-20 21:57:13.000 020 33810.42 260.48 17104.44 88888.00 2019-01-20 21:57:14.000 020 33810.43 260.47 17104.41 88888.00 2019-01-20 21:57:15.000 020 33810.44 260.50 17104.42 37891.61 2019-01-20 21:57:16.000 020 33810.43 260.49 17104.40 88888.00 2019-01-20 21:57:17.000 020 33810.45 260.49 17104.41 88888.00 2019-01-20 21:57:18.000 020 33810.44 260.56 17104.40 88888.00 2019-01-20 21:57:19.000 020 33810.43 260.59 17104.41 88888.00 2019-01-20 21:57:20.000 020 33810.44 260.56 17104.44 37891.56 2019-01-20 21:57:21.000 020 33810.46 260.59 17104.42 88888.00 2019-01-20 21:57:22.000 020 33810.42 260.54 17104.38 88888.00 2019-01-20 21:57:23.000 020 33810.41 260.55 17104.43 88888.00 2019-01-20 21:57:24.000 020 33810.44 260.58 17104.51 88888.00 2019-01-20 21:57:25.000 020 33810.41 260.55 17104.45 37891.54 2019-01-20 21:57:26.000 020 33810.38 260.52 17104.43 88888.00 2019-01-20 21:57:27.000 020 33810.38 260.52 17104.40 88888.00 2019-01-20 21:57:28.000 020 33810.38 260.51 17104.39 88888.00 2019-01-20 21:57:29.000 020 33810.35 260.56 17104.41 88888.00 2019-01-20 21:57:30.000 020 33810.36 260.56 17104.41 37891.62 2019-01-20 21:57:31.000 020 33810.34 260.53 17104.39 88888.00 2019-01-20 21:57:32.000 020 33810.38 260.57 17104.40 88888.00 2019-01-20 21:57:33.000 020 33810.37 260.55 17104.42 88888.00 2019-01-20 21:57:34.000 020 33810.38 260.56 17104.40 88888.00 2019-01-20 21:57:35.000 020 33810.39 260.61 17104.36 37891.51 2019-01-20 21:57:36.000 020 33810.39 260.56 17104.39 88888.00 2019-01-20 21:57:37.000 020 33810.36 260.52 17104.39 88888.00 2019-01-20 21:57:38.000 020 33810.34 260.56 17104.37 88888.00 2019-01-20 21:57:39.000 020 33810.32 260.60 17104.41 88888.00 2019-01-20 21:57:40.000 020 33810.32 260.60 17104.42 37891.55 2019-01-20 21:57:41.000 020 33810.34 260.61 17104.43 88888.00 2019-01-20 21:57:42.000 020 33810.35 260.63 17104.42 88888.00 2019-01-20 21:57:43.000 020 33810.34 260.64 17104.42 88888.00 2019-01-20 21:57:44.000 020 33810.36 260.65 17104.43 88888.00 2019-01-20 21:57:45.000 020 33810.33 260.67 17104.42 37891.59 2019-01-20 21:57:46.000 020 33810.32 260.66 17104.41 88888.00 2019-01-20 21:57:47.000 020 33810.26 260.62 17104.38 88888.00 2019-01-20 21:57:48.000 020 33810.28 260.63 17104.37 88888.00 2019-01-20 21:57:49.000 020 33810.30 260.65 17104.39 88888.00 2019-01-20 21:57:50.000 020 33810.28 260.60 17104.39 37891.56 2019-01-20 21:57:51.000 020 33810.23 260.56 17104.40 88888.00 2019-01-20 21:57:52.000 020 33810.23 260.57 17104.45 88888.00 2019-01-20 21:57:53.000 020 33810.24 260.61 17104.48 88888.00 2019-01-20 21:57:54.000 020 33810.23 260.64 17104.46 88888.00 2019-01-20 21:57:55.000 020 33810.24 260.64 17104.47 37891.56 2019-01-20 21:57:56.000 020 33810.29 260.64 17104.44 88888.00 2019-01-20 21:57:57.000 020 33810.33 260.61 17104.44 88888.00 2019-01-20 21:57:58.000 020 33810.33 260.63 17104.47 88888.00 2019-01-20 21:57:59.000 020 33810.37 260.62 17104.45 88888.00 2019-01-20 21:58:00.000 020 33810.39 260.62 17104.41 37891.53 2019-01-20 21:58:01.000 020 33810.36 260.64 17104.38 88888.00 2019-01-20 21:58:02.000 020 33810.35 260.64 17104.40 88888.00 2019-01-20 21:58:03.000 020 33810.31 260.63 17104.41 88888.00 2019-01-20 21:58:04.000 020 33810.31 260.64 17104.42 88888.00 2019-01-20 21:58:05.000 020 33810.31 260.65 17104.44 37891.55 2019-01-20 21:58:06.000 020 33810.29 260.66 17104.42 88888.00 2019-01-20 21:58:07.000 020 33810.28 260.70 17104.45 88888.00 2019-01-20 21:58:08.000 020 33810.26 260.70 17104.48 88888.00 2019-01-20 21:58:09.000 020 33810.27 260.70 17104.46 88888.00 2019-01-20 21:58:10.000 020 33810.25 260.67 17104.48 37891.44 2019-01-20 21:58:11.000 020 33810.23 260.58 17104.44 88888.00 2019-01-20 21:58:12.000 020 33810.23 260.62 17104.45 88888.00 2019-01-20 21:58:13.000 020 33810.22 260.67 17104.46 88888.00 2019-01-20 21:58:14.000 020 33810.22 260.64 17104.43 88888.00 2019-01-20 21:58:15.000 020 33810.23 260.68 17104.40 37891.54 2019-01-20 21:58:16.000 020 33810.23 260.65 17104.38 88888.00 2019-01-20 21:58:17.000 020 33810.19 260.68 17104.40 88888.00 2019-01-20 21:58:18.000 020 33810.24 260.71 17104.41 88888.00 2019-01-20 21:58:19.000 020 33810.20 260.66 17104.45 88888.00 2019-01-20 21:58:20.000 020 33810.22 260.65 17104.44 37891.46 2019-01-20 21:58:21.000 020 33810.22 260.66 17104.41 88888.00 2019-01-20 21:58:22.000 020 33810.24 260.68 17104.42 88888.00 2019-01-20 21:58:23.000 020 33810.24 260.67 17104.44 88888.00 2019-01-20 21:58:24.000 020 33810.21 260.66 17104.44 88888.00 2019-01-20 21:58:25.000 020 33810.23 260.67 17104.46 37891.48 2019-01-20 21:58:26.000 020 33810.25 260.66 17104.44 88888.00 2019-01-20 21:58:27.000 020 33810.25 260.70 17104.43 88888.00 2019-01-20 21:58:28.000 020 33810.27 260.71 17104.43 88888.00 2019-01-20 21:58:29.000 020 33810.25 260.71 17104.39 88888.00 2019-01-20 21:58:30.000 020 33810.26 260.69 17104.41 37891.51 2019-01-20 21:58:31.000 020 33810.25 260.70 17104.44 88888.00 2019-01-20 21:58:32.000 020 33810.21 260.68 17104.43 88888.00 2019-01-20 21:58:33.000 020 33810.22 260.70 17104.40 88888.00 2019-01-20 21:58:34.000 020 33810.26 260.69 17104.39 88888.00 2019-01-20 21:58:35.000 020 33810.24 260.69 17104.45 37891.49 2019-01-20 21:58:36.000 020 33810.24 260.68 17104.44 88888.00 2019-01-20 21:58:37.000 020 33810.26 260.69 17104.41 88888.00 2019-01-20 21:58:38.000 020 33810.21 260.70 17104.40 88888.00 2019-01-20 21:58:39.000 020 33810.19 260.70 17104.40 88888.00 2019-01-20 21:58:40.000 020 33810.19 260.71 17104.42 37891.41 2019-01-20 21:58:41.000 020 33810.20 260.69 17104.37 88888.00 2019-01-20 21:58:42.000 020 33810.18 260.71 17104.37 88888.00 2019-01-20 21:58:43.000 020 33810.20 260.70 17104.39 88888.00 2019-01-20 21:58:44.000 020 33810.21 260.72 17104.40 88888.00 2019-01-20 21:58:45.000 020 33810.17 260.71 17104.43 37891.38 2019-01-20 21:58:46.000 020 33810.20 260.69 17104.38 88888.00 2019-01-20 21:58:47.000 020 33810.19 260.74 17104.39 88888.00 2019-01-20 21:58:48.000 020 33810.21 260.73 17104.39 88888.00 2019-01-20 21:58:49.000 020 33810.21 260.73 17104.39 88888.00 2019-01-20 21:58:50.000 020 33810.17 260.71 17104.40 37891.45 2019-01-20 21:58:51.000 020 33810.18 260.70 17104.40 88888.00 2019-01-20 21:58:52.000 020 33810.19 260.69 17104.40 88888.00 2019-01-20 21:58:53.000 020 33810.18 260.63 17104.40 88888.00 2019-01-20 21:58:54.000 020 33810.21 260.66 17104.42 88888.00 2019-01-20 21:58:55.000 020 33810.20 260.71 17104.43 37891.47 2019-01-20 21:58:56.000 020 33810.21 260.71 17104.42 88888.00 2019-01-20 21:58:57.000 020 33810.19 260.71 17104.42 88888.00 2019-01-20 21:58:58.000 020 33810.18 260.74 17104.38 88888.00 2019-01-20 21:58:59.000 020 33810.16 260.73 17104.37 88888.00 2019-01-20 21:59:00.000 020 33810.17 260.74 17104.40 37891.36 2019-01-20 21:59:01.000 020 33810.15 260.70 17104.41 88888.00 2019-01-20 21:59:02.000 020 33810.08 260.70 17104.41 88888.00 2019-01-20 21:59:03.000 020 33810.08 260.70 17104.39 88888.00 2019-01-20 21:59:04.000 020 33810.13 260.73 17104.39 88888.00 2019-01-20 21:59:05.000 020 33810.15 260.72 17104.41 37891.39 2019-01-20 21:59:06.000 020 33810.17 260.71 17104.41 88888.00 2019-01-20 21:59:07.000 020 33810.16 260.71 17104.40 88888.00 2019-01-20 21:59:08.000 020 33810.15 260.71 17104.40 88888.00 2019-01-20 21:59:09.000 020 33810.16 260.74 17104.46 88888.00 2019-01-20 21:59:10.000 020 33810.16 260.72 17104.42 37891.39 2019-01-20 21:59:11.000 020 33810.13 260.67 17104.37 88888.00 2019-01-20 21:59:12.000 020 33810.15 260.68 17104.37 88888.00 2019-01-20 21:59:13.000 020 33810.13 260.71 17104.41 88888.00 2019-01-20 21:59:14.000 020 33810.13 260.74 17104.42 88888.00 2019-01-20 21:59:15.000 020 33810.16 260.74 17104.41 37891.44 2019-01-20 21:59:16.000 020 33810.17 260.75 17104.39 88888.00 2019-01-20 21:59:17.000 020 33810.17 260.76 17104.38 88888.00 2019-01-20 21:59:18.000 020 33810.14 260.74 17104.36 88888.00 2019-01-20 21:59:19.000 020 33810.11 260.72 17104.34 88888.00 2019-01-20 21:59:20.000 020 33810.13 260.72 17104.31 37891.34 2019-01-20 21:59:21.000 020 33810.12 260.72 17104.38 88888.00 2019-01-20 21:59:22.000 020 33810.10 260.70 17104.34 88888.00 2019-01-20 21:59:23.000 020 33810.14 260.72 17104.35 88888.00 2019-01-20 21:59:24.000 020 33810.17 260.71 17104.32 88888.00 2019-01-20 21:59:25.000 020 33810.12 260.71 17104.32 37891.38 2019-01-20 21:59:26.000 020 33810.11 260.70 17104.31 88888.00 2019-01-20 21:59:27.000 020 33810.12 260.70 17104.29 88888.00 2019-01-20 21:59:28.000 020 33810.14 260.70 17104.30 88888.00 2019-01-20 21:59:29.000 020 33810.17 260.74 17104.33 88888.00 2019-01-20 21:59:30.000 020 33810.16 260.75 17104.37 37891.33 2019-01-20 21:59:31.000 020 33810.15 260.78 17104.36 88888.00 2019-01-20 21:59:32.000 020 33810.18 260.80 17104.38 88888.00 2019-01-20 21:59:33.000 020 33810.15 260.80 17104.37 88888.00 2019-01-20 21:59:34.000 020 33810.16 260.78 17104.38 88888.00 2019-01-20 21:59:35.000 020 33810.15 260.77 17104.34 37891.32 2019-01-20 21:59:36.000 020 33810.16 260.78 17104.35 88888.00 2019-01-20 21:59:37.000 020 33810.16 260.81 17104.36 88888.00 2019-01-20 21:59:38.000 020 33810.16 260.84 17104.38 88888.00 2019-01-20 21:59:39.000 020 33810.14 260.83 17104.43 88888.00 2019-01-20 21:59:40.000 020 33810.11 260.83 17104.45 37891.43 2019-01-20 21:59:41.000 020 33810.12 260.83 17104.44 88888.00 2019-01-20 21:59:42.000 020 33810.10 260.83 17104.41 88888.00 2019-01-20 21:59:43.000 020 33810.11 260.86 17104.42 88888.00 2019-01-20 21:59:44.000 020 33810.07 260.86 17104.36 88888.00 2019-01-20 21:59:45.000 020 33810.05 260.86 17104.37 37891.37 2019-01-20 21:59:46.000 020 33810.12 260.87 17104.38 88888.00 2019-01-20 21:59:47.000 020 33810.11 260.87 17104.35 88888.00 2019-01-20 21:59:48.000 020 33810.10 260.83 17104.33 88888.00 2019-01-20 21:59:49.000 020 33810.13 260.82 17104.36 88888.00 2019-01-20 21:59:50.000 020 33810.14 260.84 17104.37 37891.41 2019-01-20 21:59:51.000 020 33810.13 260.83 17104.38 88888.00 2019-01-20 21:59:52.000 020 33810.12 260.84 17104.35 88888.00 2019-01-20 21:59:53.000 020 33810.10 260.81 17104.36 88888.00 2019-01-20 21:59:54.000 020 33810.11 260.81 17104.36 88888.00 2019-01-20 21:59:55.000 020 33810.12 260.82 17104.38 37891.38 2019-01-20 21:59:56.000 020 33810.15 260.85 17104.38 88888.00 2019-01-20 21:59:57.000 020 33810.13 260.83 17104.36 88888.00 2019-01-20 21:59:58.000 020 33810.12 260.78 17104.34 88888.00 2019-01-20 21:59:59.000 020 33810.12 260.77 17104.40 88888.00 2019-01-20 22:00:00.000 020 33810.12 260.76 17104.40 37891.42 2019-01-20 22:00:01.000 020 33810.09 260.77 17104.38 88888.00 2019-01-20 22:00:02.000 020 33810.10 260.78 17104.42 88888.00 2019-01-20 22:00:03.000 020 33810.09 260.81 17104.45 88888.00 2019-01-20 22:00:04.000 020 33810.13 260.83 17104.44 88888.00 2019-01-20 22:00:05.000 020 33810.11 260.79 17104.43 37891.29 2019-01-20 22:00:06.000 020 33810.10 260.82 17104.43 88888.00 2019-01-20 22:00:07.000 020 33810.12 260.79 17104.43 88888.00 2019-01-20 22:00:08.000 020 33810.11 260.79 17104.40 88888.00 2019-01-20 22:00:09.000 020 33810.10 260.78 17104.38 88888.00 2019-01-20 22:00:10.000 020 33810.08 260.82 17104.38 37891.33 2019-01-20 22:00:11.000 020 33810.08 260.82 17104.39 88888.00 2019-01-20 22:00:12.000 020 33810.10 260.81 17104.39 88888.00 2019-01-20 22:00:13.000 020 33810.13 260.78 17104.38 88888.00 2019-01-20 22:00:14.000 020 33810.14 260.80 17104.44 88888.00 2019-01-20 22:00:15.000 020 33810.13 260.79 17104.42 37891.43 2019-01-20 22:00:16.000 020 33810.13 260.76 17104.41 88888.00 2019-01-20 22:00:17.000 020 33810.13 260.78 17104.43 88888.00 2019-01-20 22:00:18.000 020 33810.16 260.76 17104.43 88888.00 2019-01-20 22:00:19.000 020 33810.17 260.75 17104.42 88888.00 2019-01-20 22:00:20.000 020 33810.16 260.76 17104.38 37891.42 2019-01-20 22:00:21.000 020 33810.20 260.77 17104.38 88888.00 2019-01-20 22:00:22.000 020 33810.15 260.78 17104.39 88888.00 2019-01-20 22:00:23.000 020 33810.15 260.78 17104.38 88888.00 2019-01-20 22:00:24.000 020 33810.18 260.77 17104.37 88888.00 2019-01-20 22:00:25.000 020 33810.20 260.83 17104.41 37891.38 2019-01-20 22:00:26.000 020 33810.18 260.82 17104.39 88888.00 2019-01-20 22:00:27.000 020 33810.15 260.81 17104.42 88888.00 2019-01-20 22:00:28.000 020 33810.16 260.81 17104.47 88888.00 2019-01-20 22:00:29.000 020 33810.18 260.82 17104.44 88888.00 2019-01-20 22:00:30.000 020 33810.14 260.83 17104.40 37891.40 2019-01-20 22:00:31.000 020 33810.17 260.81 17104.38 88888.00 2019-01-20 22:00:32.000 020 33810.17 260.82 17104.39 88888.00 2019-01-20 22:00:33.000 020 33810.17 260.79 17104.44 88888.00 2019-01-20 22:00:34.000 020 33810.18 260.80 17104.42 88888.00 2019-01-20 22:00:35.000 020 33810.20 260.82 17104.40 37891.38 2019-01-20 22:00:36.000 020 33810.20 260.82 17104.44 88888.00 2019-01-20 22:00:37.000 020 33810.21 260.81 17104.43 88888.00 2019-01-20 22:00:38.000 020 33810.18 260.83 17104.44 88888.00 2019-01-20 22:00:39.000 020 33810.18 260.86 17104.46 88888.00 2019-01-20 22:00:40.000 020 33810.17 260.89 17104.46 37891.39 2019-01-20 22:00:41.000 020 33810.15 260.85 17104.43 88888.00 2019-01-20 22:00:42.000 020 33810.12 260.84 17104.44 88888.00 2019-01-20 22:00:43.000 020 33810.11 260.84 17104.48 88888.00 2019-01-20 22:00:44.000 020 33810.15 260.84 17104.46 88888.00 2019-01-20 22:00:45.000 020 33810.13 260.82 17104.45 37891.35 2019-01-20 22:00:46.000 020 33810.15 260.79 17104.43 88888.00 2019-01-20 22:00:47.000 020 33810.14 260.79 17104.47 88888.00 2019-01-20 22:00:48.000 020 33810.15 260.81 17104.45 88888.00 2019-01-20 22:00:49.000 020 33810.17 260.80 17104.44 88888.00 2019-01-20 22:00:50.000 020 33810.17 260.78 17104.45 37891.39 2019-01-20 22:00:51.000 020 33810.15 260.76 17104.47 88888.00 2019-01-20 22:00:52.000 020 33810.16 260.79 17104.45 88888.00 2019-01-20 22:00:53.000 020 33810.18 260.79 17104.41 88888.00 2019-01-20 22:00:54.000 020 33810.20 260.81 17104.42 88888.00 2019-01-20 22:00:55.000 020 33810.24 260.80 17104.40 37891.39 2019-01-20 22:00:56.000 020 33810.26 260.81 17104.39 88888.00 2019-01-20 22:00:57.000 020 33810.25 260.75 17104.43 88888.00 2019-01-20 22:00:58.000 020 33810.21 260.76 17104.44 88888.00 2019-01-20 22:00:59.000 020 33810.20 260.73 17104.44 88888.00 2019-01-20 22:01:00.000 020 33810.26 260.80 17104.45 37891.43 2019-01-20 22:01:01.000 020 33810.23 260.80 17104.45 88888.00 2019-01-20 22:01:02.000 020 33810.23 260.78 17104.41 88888.00 2019-01-20 22:01:03.000 020 33810.23 260.79 17104.40 88888.00 2019-01-20 22:01:04.000 020 33810.24 260.73 17104.43 88888.00 2019-01-20 22:01:05.000 020 33810.25 260.72 17104.42 37891.40 2019-01-20 22:01:06.000 020 33810.26 260.73 17104.42 88888.00 2019-01-20 22:01:07.000 020 33810.30 260.70 17104.38 88888.00 2019-01-20 22:01:08.000 020 33810.26 260.74 17104.39 88888.00 2019-01-20 22:01:09.000 020 33810.23 260.75 17104.40 88888.00 2019-01-20 22:01:10.000 020 33810.24 260.76 17104.42 37891.39 2019-01-20 22:01:11.000 020 33810.27 260.75 17104.44 88888.00 2019-01-20 22:01:12.000 020 33810.27 260.74 17104.42 88888.00 2019-01-20 22:01:13.000 020 33810.26 260.69 17104.38 88888.00 2019-01-20 22:01:14.000 020 33810.26 260.69 17104.36 88888.00 2019-01-20 22:01:15.000 020 33810.29 260.70 17104.37 37891.52 2019-01-20 22:01:16.000 020 33810.28 260.69 17104.41 88888.00 2019-01-20 22:01:17.000 020 33810.27 260.63 17104.41 88888.00 2019-01-20 22:01:18.000 020 33810.26 260.65 17104.37 88888.00 2019-01-20 22:01:19.000 020 33810.23 260.66 17104.40 88888.00 2019-01-20 22:01:20.000 020 33810.25 260.61 17104.40 37891.45 2019-01-20 22:01:21.000 020 33810.26 260.64 17104.42 88888.00 2019-01-20 22:01:22.000 020 33810.25 260.66 17104.44 88888.00 2019-01-20 22:01:23.000 020 33810.22 260.67 17104.45 88888.00 2019-01-20 22:01:24.000 020 33810.22 260.67 17104.43 88888.00 2019-01-20 22:01:25.000 020 33810.21 260.66 17104.46 37891.41 2019-01-20 22:01:26.000 020 33810.24 260.66 17104.46 88888.00 2019-01-20 22:01:27.000 020 33810.25 260.64 17104.43 88888.00 2019-01-20 22:01:28.000 020 33810.25 260.63 17104.41 88888.00 2019-01-20 22:01:29.000 020 33810.25 260.66 17104.41 88888.00 2019-01-20 22:01:30.000 020 33810.26 260.67 17104.42 37891.51 2019-01-20 22:01:31.000 020 33810.27 260.67 17104.37 88888.00 2019-01-20 22:01:32.000 020 33810.26 260.65 17104.40 88888.00 2019-01-20 22:01:33.000 020 33810.24 260.65 17104.42 88888.00 2019-01-20 22:01:34.000 020 33810.25 260.61 17104.39 88888.00 2019-01-20 22:01:35.000 020 33810.26 260.62 17104.41 37891.45 2019-01-20 22:01:36.000 020 33810.24 260.60 17104.42 88888.00 2019-01-20 22:01:37.000 020 33810.20 260.59 17104.38 88888.00 2019-01-20 22:01:38.000 020 33810.19 260.61 17104.38 88888.00 2019-01-20 22:01:39.000 020 33810.19 260.62 17104.39 88888.00 2019-01-20 22:01:40.000 020 33810.21 260.67 17104.41 37891.39 2019-01-20 22:01:41.000 020 33810.25 260.71 17104.43 88888.00 2019-01-20 22:01:42.000 020 33810.22 260.73 17104.40 88888.00 2019-01-20 22:01:43.000 020 33810.21 260.73 17104.39 88888.00 2019-01-20 22:01:44.000 020 33810.20 260.72 17104.38 88888.00 2019-01-20 22:01:45.000 020 33810.23 260.75 17104.40 37891.45 2019-01-20 22:01:46.000 020 33810.20 260.79 17104.36 88888.00 2019-01-20 22:01:47.000 020 33810.19 260.79 17104.35 88888.00 2019-01-20 22:01:48.000 020 33810.17 260.74 17104.37 88888.00 2019-01-20 22:01:49.000 020 33810.17 260.69 17104.37 88888.00 2019-01-20 22:01:50.000 020 33810.20 260.69 17104.38 37891.43 2019-01-20 22:01:51.000 020 33810.20 260.70 17104.34 88888.00 2019-01-20 22:01:52.000 020 33810.19 260.70 17104.35 88888.00 2019-01-20 22:01:53.000 020 33810.20 260.70 17104.37 88888.00 2019-01-20 22:01:54.000 020 33810.22 260.70 17104.41 88888.00 2019-01-20 22:01:55.000 020 33810.25 260.73 17104.40 37891.41 2019-01-20 22:01:56.000 020 33810.23 260.72 17104.40 88888.00 2019-01-20 22:01:57.000 020 33810.18 260.71 17104.42 88888.00 2019-01-20 22:01:58.000 020 33810.19 260.75 17104.45 88888.00 2019-01-20 22:01:59.000 020 33810.17 260.74 17104.44 88888.00 2019-01-20 22:02:00.000 020 33810.16 260.76 17104.45 37891.40 2019-01-20 22:02:01.000 020 33810.15 260.77 17104.46 88888.00 2019-01-20 22:02:02.000 020 33810.14 260.80 17104.46 88888.00 2019-01-20 22:02:03.000 020 33810.16 260.78 17104.46 88888.00 2019-01-20 22:02:04.000 020 33810.17 260.75 17104.49 88888.00 2019-01-20 22:02:05.000 020 33810.21 260.71 17104.44 37891.36 2019-01-20 22:02:06.000 020 33810.21 260.71 17104.41 88888.00 2019-01-20 22:02:07.000 020 33810.20 260.71 17104.41 88888.00 2019-01-20 22:02:08.000 020 33810.18 260.68 17104.39 88888.00 2019-01-20 22:02:09.000 020 33810.16 260.67 17104.42 88888.00 2019-01-20 22:02:10.000 020 33810.18 260.66 17104.41 37891.45 2019-01-20 22:02:11.000 020 33810.19 260.67 17104.40 88888.00 2019-01-20 22:02:12.000 020 33810.18 260.69 17104.40 88888.00 2019-01-20 22:02:13.000 020 33810.18 260.71 17104.37 88888.00 2019-01-20 22:02:14.000 020 33810.21 260.70 17104.38 88888.00 2019-01-20 22:02:15.000 020 33810.20 260.71 17104.41 37891.39 2019-01-20 22:02:16.000 020 33810.19 260.73 17104.41 88888.00 2019-01-20 22:02:17.000 020 33810.16 260.73 17104.41 88888.00 2019-01-20 22:02:18.000 020 33810.15 260.72 17104.43 88888.00 2019-01-20 22:02:19.000 020 33810.19 260.71 17104.44 88888.00 2019-01-20 22:02:20.000 020 33810.16 260.72 17104.43 37891.44 2019-01-20 22:02:21.000 020 33810.15 260.70 17104.45 88888.00 2019-01-20 22:02:22.000 020 33810.15 260.66 17104.45 88888.00 2019-01-20 22:02:23.000 020 33810.22 260.68 17104.43 88888.00 2019-01-20 22:02:24.000 020 33810.18 260.69 17104.43 88888.00 2019-01-20 22:02:25.000 020 33810.13 260.72 17104.45 37891.32 2019-01-20 22:02:26.000 020 33810.13 260.71 17104.42 88888.00 2019-01-20 22:02:27.000 020 33810.14 260.69 17104.39 88888.00 2019-01-20 22:02:28.000 020 33810.13 260.70 17104.38 88888.00 2019-01-20 22:02:29.000 020 33810.13 260.72 17104.41 88888.00 2019-01-20 22:02:30.000 020 33810.15 260.71 17104.40 37891.35 2019-01-20 22:02:31.000 020 33810.15 260.74 17104.41 88888.00 2019-01-20 22:02:32.000 020 33810.15 260.74 17104.45 88888.00 2019-01-20 22:02:33.000 020 33810.16 260.73 17104.42 88888.00 2019-01-20 22:02:34.000 020 33810.19 260.73 17104.42 88888.00 2019-01-20 22:02:35.000 020 33810.17 260.72 17104.42 37891.37 2019-01-20 22:02:36.000 020 33810.20 260.69 17104.47 88888.00 2019-01-20 22:02:37.000 020 33810.16 260.66 17104.48 88888.00 2019-01-20 22:02:38.000 020 33810.18 260.66 17104.46 88888.00 2019-01-20 22:02:39.000 020 33810.21 260.73 17104.46 88888.00 2019-01-20 22:02:40.000 020 33810.22 260.73 17104.44 37891.34 2019-01-20 22:02:41.000 020 33810.23 260.70 17104.43 88888.00 2019-01-20 22:02:42.000 020 33810.21 260.71 17104.44 88888.00 2019-01-20 22:02:43.000 020 33810.18 260.70 17104.41 88888.00 2019-01-20 22:02:44.000 020 33810.17 260.73 17104.41 88888.00 2019-01-20 22:02:45.000 020 33810.18 260.72 17104.41 37891.46 2019-01-20 22:02:46.000 020 33810.23 260.80 17104.44 88888.00 2019-01-20 22:02:47.000 020 33810.21 260.81 17104.49 88888.00 2019-01-20 22:02:48.000 020 33810.19 260.79 17104.49 88888.00 2019-01-20 22:02:49.000 020 33810.21 260.76 17104.45 88888.00 2019-01-20 22:02:50.000 020 33810.23 260.76 17104.41 37891.35 2019-01-20 22:02:51.000 020 33810.22 260.78 17104.42 88888.00 2019-01-20 22:02:52.000 020 33810.25 260.76 17104.42 88888.00 2019-01-20 22:02:53.000 020 33810.26 260.75 17104.44 88888.00 2019-01-20 22:02:54.000 020 33810.27 260.78 17104.44 88888.00 2019-01-20 22:02:55.000 020 33810.25 260.78 17104.42 37891.50 2019-01-20 22:02:56.000 020 33810.24 260.77 17104.39 88888.00 2019-01-20 22:02:57.000 020 33810.24 260.78 17104.40 88888.00 2019-01-20 22:02:58.000 020 33810.24 260.79 17104.41 88888.00 2019-01-20 22:02:59.000 020 33810.22 260.74 17104.39 88888.00 2019-01-20 22:03:00.000 020 33810.22 260.76 17104.40 37891.43 2019-01-20 22:03:01.000 020 33810.22 260.76 17104.43 88888.00 2019-01-20 22:03:02.000 020 33810.23 260.75 17104.45 88888.00 2019-01-20 22:03:03.000 020 33810.20 260.72 17104.45 88888.00 2019-01-20 22:03:04.000 020 33810.20 260.72 17104.48 88888.00 2019-01-20 22:03:05.000 020 33810.23 260.76 17104.49 37891.47 2019-01-20 22:03:06.000 020 33810.27 260.82 17104.48 88888.00 2019-01-20 22:03:07.000 020 33810.27 260.77 17104.44 88888.00 2019-01-20 22:03:08.000 020 33810.23 260.72 17104.47 88888.00 2019-01-20 22:03:09.000 020 33810.24 260.75 17104.50 88888.00 2019-01-20 22:03:10.000 020 33810.26 260.75 17104.50 37891.46 2019-01-20 22:03:11.000 020 33810.30 260.78 17104.49 88888.00 2019-01-20 22:03:12.000 020 33810.33 260.79 17104.50 88888.00 2019-01-20 22:03:13.000 020 33810.31 260.79 17104.47 88888.00 2019-01-20 22:03:14.000 020 33810.31 260.78 17104.47 88888.00 2019-01-20 22:03:15.000 020 33810.30 260.75 17104.48 37891.54 2019-01-20 22:03:16.000 020 33810.31 260.75 17104.40 88888.00 2019-01-20 22:03:17.000 020 33810.32 260.71 17104.39 88888.00 2019-01-20 22:03:18.000 020 33810.34 260.71 17104.43 88888.00 2019-01-20 22:03:19.000 020 33810.38 260.70 17104.43 88888.00 2019-01-20 22:03:20.000 020 33810.39 260.68 17104.43 37891.48 2019-01-20 22:03:21.000 020 33810.37 260.72 17104.44 88888.00 2019-01-20 22:03:22.000 020 33810.33 260.76 17104.41 88888.00 2019-01-20 22:03:23.000 020 33810.32 260.77 17104.39 88888.00 2019-01-20 22:03:24.000 020 33810.32 260.77 17104.42 88888.00 2019-01-20 22:03:25.000 020 33810.35 260.74 17104.41 37891.48 2019-01-20 22:03:26.000 020 33810.35 260.72 17104.41 88888.00 2019-01-20 22:03:27.000 020 33810.35 260.70 17104.43 88888.00 2019-01-20 22:03:28.000 020 33810.37 260.72 17104.45 88888.00 2019-01-20 22:03:29.000 020 33810.38 260.70 17104.47 88888.00 2019-01-20 22:03:30.000 020 33810.36 260.68 17104.43 37891.61 2019-01-20 22:03:31.000 020 33810.34 260.70 17104.42 88888.00 2019-01-20 22:03:32.000 020 33810.33 260.71 17104.45 88888.00 2019-01-20 22:03:33.000 020 33810.32 260.69 17104.46 88888.00 2019-01-20 22:03:34.000 020 33810.33 260.70 17104.43 88888.00 2019-01-20 22:03:35.000 020 33810.34 260.73 17104.42 37891.60 2019-01-20 22:03:36.000 020 33810.33 260.70 17104.44 88888.00 2019-01-20 22:03:37.000 020 33810.33 260.74 17104.41 88888.00 2019-01-20 22:03:38.000 020 33810.35 260.74 17104.40 88888.00 2019-01-20 22:03:39.000 020 33810.38 260.73 17104.41 88888.00 2019-01-20 22:03:40.000 020 33810.38 260.70 17104.42 37891.60 2019-01-20 22:03:41.000 020 33810.39 260.73 17104.38 88888.00 2019-01-20 22:03:42.000 020 33810.41 260.71 17104.42 88888.00 2019-01-20 22:03:43.000 020 33810.42 260.70 17104.41 88888.00 2019-01-20 22:03:44.000 020 33810.41 260.68 17104.41 88888.00 2019-01-20 22:03:45.000 020 33810.40 260.67 17104.41 37891.59 2019-01-20 22:03:46.000 020 33810.42 260.69 17104.42 88888.00 2019-01-20 22:03:47.000 020 33810.39 260.70 17104.42 88888.00 2019-01-20 22:03:48.000 020 33810.37 260.68 17104.46 88888.00 2019-01-20 22:03:49.000 020 33810.38 260.68 17104.42 88888.00 2019-01-20 22:03:50.000 020 33810.43 260.70 17104.44 37891.57 2019-01-20 22:03:51.000 020 33810.44 260.70 17104.43 88888.00 2019-01-20 22:03:52.000 020 33810.47 260.67 17104.43 88888.00 2019-01-20 22:03:53.000 020 33810.47 260.65 17104.40 88888.00 2019-01-20 22:03:54.000 020 33810.45 260.65 17104.41 88888.00 2019-01-20 22:03:55.000 020 33810.40 260.68 17104.44 37891.52 2019-01-20 22:03:56.000 020 33810.38 260.69 17104.42 88888.00 2019-01-20 22:03:57.000 020 33810.39 260.69 17104.43 88888.00 2019-01-20 22:03:58.000 020 33810.41 260.71 17104.44 88888.00 2019-01-20 22:03:59.000 020 33810.41 260.68 17104.41 88888.00 2019-01-20 22:04:00.000 020 33810.40 260.71 17104.41 37891.55 2019-01-20 22:04:01.000 020 33810.38 260.70 17104.38 88888.00 2019-01-20 22:04:02.000 020 33810.37 260.70 17104.38 88888.00 2019-01-20 22:04:03.000 020 33810.35 260.70 17104.41 88888.00 2019-01-20 22:04:04.000 020 33810.38 260.66 17104.42 88888.00 2019-01-20 22:04:05.000 020 33810.40 260.65 17104.39 37891.57 2019-01-20 22:04:06.000 020 33810.42 260.65 17104.39 88888.00 2019-01-20 22:04:07.000 020 33810.41 260.67 17104.40 88888.00 2019-01-20 22:04:08.000 020 33810.41 260.70 17104.40 88888.00 2019-01-20 22:04:09.000 020 33810.38 260.70 17104.39 88888.00 2019-01-20 22:04:10.000 020 33810.38 260.68 17104.39 37891.59 2019-01-20 22:04:11.000 020 33810.41 260.70 17104.39 88888.00 2019-01-20 22:04:12.000 020 33810.45 260.71 17104.39 88888.00 2019-01-20 22:04:13.000 020 33810.44 260.68 17104.42 88888.00 2019-01-20 22:04:14.000 020 33810.42 260.70 17104.41 88888.00 2019-01-20 22:04:15.000 020 33810.45 260.67 17104.40 37891.55 2019-01-20 22:04:16.000 020 33810.41 260.65 17104.43 88888.00 2019-01-20 22:04:17.000 020 33810.42 260.60 17104.43 88888.00 2019-01-20 22:04:18.000 020 33810.41 260.62 17104.43 88888.00 2019-01-20 22:04:19.000 020 33810.40 260.62 17104.41 88888.00 2019-01-20 22:04:20.000 020 33810.38 260.63 17104.42 37891.60 2019-01-20 22:04:21.000 020 33810.38 260.61 17104.44 88888.00 2019-01-20 22:04:22.000 020 33810.40 260.65 17104.43 88888.00 2019-01-20 22:04:23.000 020 33810.41 260.62 17104.44 88888.00 2019-01-20 22:04:24.000 020 33810.41 260.60 17104.43 88888.00 2019-01-20 22:04:25.000 020 33810.42 260.60 17104.44 37891.51 2019-01-20 22:04:26.000 020 33810.41 260.60 17104.44 88888.00 2019-01-20 22:04:27.000 020 33810.40 260.56 17104.42 88888.00 2019-01-20 22:04:28.000 020 33810.41 260.63 17104.40 88888.00 2019-01-20 22:04:29.000 020 33810.42 260.64 17104.39 88888.00 2019-01-20 22:04:30.000 020 33810.40 260.65 17104.42 37891.55 2019-01-20 22:04:31.000 020 33810.37 260.59 17104.39 88888.00 2019-01-20 22:04:32.000 020 33810.36 260.64 17104.36 88888.00 2019-01-20 22:04:33.000 020 33810.36 260.67 17104.38 88888.00 2019-01-20 22:04:34.000 020 33810.31 260.66 17104.40 88888.00 2019-01-20 22:04:35.000 020 33810.33 260.63 17104.39 37891.60 2019-01-20 22:04:36.000 020 33810.35 260.65 17104.42 88888.00 2019-01-20 22:04:37.000 020 33810.36 260.64 17104.44 88888.00 2019-01-20 22:04:38.000 020 33810.33 260.64 17104.41 88888.00 2019-01-20 22:04:39.000 020 33810.36 260.67 17104.36 88888.00 2019-01-20 22:04:40.000 020 33810.36 260.64 17104.40 37891.47 2019-01-20 22:04:41.000 020 33810.33 260.61 17104.42 88888.00 2019-01-20 22:04:42.000 020 33810.34 260.61 17104.42 88888.00 2019-01-20 22:04:43.000 020 33810.36 260.58 17104.46 88888.00 2019-01-20 22:04:44.000 020 33810.37 260.59 17104.46 88888.00 2019-01-20 22:04:45.000 020 33810.36 260.58 17104.44 37891.55 2019-01-20 22:04:46.000 020 33810.35 260.56 17104.43 88888.00 2019-01-20 22:04:47.000 020 33810.34 260.56 17104.46 88888.00 2019-01-20 22:04:48.000 020 33810.35 260.56 17104.50 88888.00 2019-01-20 22:04:49.000 020 33810.32 260.56 17104.46 88888.00 2019-01-20 22:04:50.000 020 33810.32 260.59 17104.44 37891.59 2019-01-20 22:04:51.000 020 33810.34 260.61 17104.46 88888.00 2019-01-20 22:04:52.000 020 33810.39 260.63 17104.47 88888.00 2019-01-20 22:04:53.000 020 33810.37 260.58 17104.49 88888.00 2019-01-20 22:04:54.000 020 33810.34 260.54 17104.48 88888.00 2019-01-20 22:04:55.000 020 33810.30 260.55 17104.45 37891.53 2019-01-20 22:04:56.000 020 33810.32 260.59 17104.48 88888.00 2019-01-20 22:04:57.000 020 33810.35 260.60 17104.50 88888.00 2019-01-20 22:04:58.000 020 33810.37 260.58 17104.50 88888.00 2019-01-20 22:04:59.000 020 33810.40 260.60 17104.47 88888.00 2019-01-20 22:05:00.000 020 33810.42 260.61 17104.45 37891.60 2019-01-20 22:05:01.000 020 33810.38 260.62 17104.49 88888.00 2019-01-20 22:05:02.000 020 33810.38 260.59 17104.52 88888.00 2019-01-20 22:05:03.000 020 33810.34 260.60 17104.51 88888.00 2019-01-20 22:05:04.000 020 33810.34 260.57 17104.48 88888.00 2019-01-20 22:05:05.000 020 33810.37 260.56 17104.46 37891.57 2019-01-20 22:05:06.000 020 33810.40 260.55 17104.46 88888.00 2019-01-20 22:05:07.000 020 33810.42 260.54 17104.46 88888.00 2019-01-20 22:05:08.000 020 33810.38 260.56 17104.46 88888.00 2019-01-20 22:05:09.000 020 33810.41 260.58 17104.45 88888.00 2019-01-20 22:05:10.000 020 33810.44 260.58 17104.44 37891.54 2019-01-20 22:05:11.000 020 33810.39 260.52 17104.42 88888.00 2019-01-20 22:05:12.000 020 33810.38 260.58 17104.39 88888.00 2019-01-20 22:05:13.000 020 33810.41 260.57 17104.40 88888.00 2019-01-20 22:05:14.000 020 33810.42 260.54 17104.43 88888.00 2019-01-20 22:05:15.000 020 33810.42 260.53 17104.45 37891.49 2019-01-20 22:05:16.000 020 33810.40 260.54 17104.45 88888.00 2019-01-20 22:05:17.000 020 33810.38 260.55 17104.48 88888.00 2019-01-20 22:05:18.000 020 33810.37 260.56 17104.43 88888.00 2019-01-20 22:05:19.000 020 33810.41 260.58 17104.40 88888.00 2019-01-20 22:05:20.000 020 33810.42 260.54 17104.40 37891.53 2019-01-20 22:05:21.000 020 33810.43 260.54 17104.41 88888.00 2019-01-20 22:05:22.000 020 33810.38 260.53 17104.40 88888.00 2019-01-20 22:05:23.000 020 33810.35 260.49 17104.42 88888.00 2019-01-20 22:05:24.000 020 33810.36 260.47 17104.44 88888.00 2019-01-20 22:05:25.000 020 33810.36 260.45 17104.47 37891.56 2019-01-20 22:05:26.000 020 33810.40 260.43 17104.46 88888.00 2019-01-20 22:05:27.000 020 33810.40 260.43 17104.40 88888.00 2019-01-20 22:05:28.000 020 33810.38 260.42 17104.39 88888.00 2019-01-20 22:05:29.000 020 33810.39 260.42 17104.40 88888.00 2019-01-20 22:05:30.000 020 33810.40 260.47 17104.43 37891.57 2019-01-20 22:05:31.000 020 33810.42 260.48 17104.43 88888.00 2019-01-20 22:05:32.000 020 33810.38 260.48 17104.45 88888.00 2019-01-20 22:05:33.000 020 33810.39 260.46 17104.43 88888.00 2019-01-20 22:05:34.000 020 33810.40 260.45 17104.39 88888.00 2019-01-20 22:05:35.000 020 33810.38 260.46 17104.41 37891.56 2019-01-20 22:05:36.000 020 33810.43 260.45 17104.42 88888.00 2019-01-20 22:05:37.000 020 33810.42 260.45 17104.40 88888.00 2019-01-20 22:05:38.000 020 33810.41 260.43 17104.37 88888.00 2019-01-20 22:05:39.000 020 33810.35 260.45 17104.39 88888.00 2019-01-20 22:05:40.000 020 33810.34 260.44 17104.41 37891.60 2019-01-20 22:05:41.000 020 33810.36 260.37 17104.43 88888.00 2019-01-20 22:05:42.000 020 33810.38 260.36 17104.41 88888.00 2019-01-20 22:05:43.000 020 33810.39 260.38 17104.39 88888.00 2019-01-20 22:05:44.000 020 33810.42 260.41 17104.39 88888.00 2019-01-20 22:05:45.000 020 33810.41 260.40 17104.40 37891.52 2019-01-20 22:05:46.000 020 33810.39 260.39 17104.37 88888.00 2019-01-20 22:05:47.000 020 33810.40 260.36 17104.38 88888.00 2019-01-20 22:05:48.000 020 33810.39 260.40 17104.38 88888.00 2019-01-20 22:05:49.000 020 33810.37 260.44 17104.35 88888.00 2019-01-20 22:05:50.000 020 33810.40 260.45 17104.38 37891.55 2019-01-20 22:05:51.000 020 33810.43 260.40 17104.42 88888.00 2019-01-20 22:05:52.000 020 33810.43 260.41 17104.43 88888.00 2019-01-20 22:05:53.000 020 33810.38 260.38 17104.41 88888.00 2019-01-20 22:05:54.000 020 33810.41 260.35 17104.44 88888.00 2019-01-20 22:05:55.000 020 33810.44 260.36 17104.40 37891.56 2019-01-20 22:05:56.000 020 33810.40 260.36 17104.40 88888.00 2019-01-20 22:05:57.000 020 33810.37 260.40 17104.40 88888.00 2019-01-20 22:05:58.000 020 33810.40 260.39 17104.40 88888.00 2019-01-20 22:05:59.000 020 33810.38 260.36 17104.39 88888.00 2019-01-20 22:06:00.000 020 33810.41 260.33 17104.40 37891.58 2019-01-20 22:06:01.000 020 33810.41 260.31 17104.42 88888.00 2019-01-20 22:06:02.000 020 33810.40 260.33 17104.44 88888.00 2019-01-20 22:06:03.000 020 33810.39 260.33 17104.42 88888.00 2019-01-20 22:06:04.000 020 33810.40 260.34 17104.41 88888.00 2019-01-20 22:06:05.000 020 33810.35 260.34 17104.40 37891.53 2019-01-20 22:06:06.000 020 33810.34 260.32 17104.38 88888.00 2019-01-20 22:06:07.000 020 33810.35 260.32 17104.38 88888.00 2019-01-20 22:06:08.000 020 33810.34 260.29 17104.40 88888.00 2019-01-20 22:06:09.000 020 33810.36 260.35 17104.37 88888.00 2019-01-20 22:06:10.000 020 33810.42 260.32 17104.36 37891.63 2019-01-20 22:06:11.000 020 33810.38 260.31 17104.37 88888.00 2019-01-20 22:06:12.000 020 33810.33 260.30 17104.37 88888.00 2019-01-20 22:06:13.000 020 33810.30 260.30 17104.35 88888.00 2019-01-20 22:06:14.000 020 33810.31 260.30 17104.39 88888.00 2019-01-20 22:06:15.000 020 33810.35 260.34 17104.39 37891.58 2019-01-20 22:06:16.000 020 33810.35 260.30 17104.36 88888.00 2019-01-20 22:06:17.000 020 33810.39 260.27 17104.36 88888.00 2019-01-20 22:06:18.000 020 33810.38 260.30 17104.34 88888.00 2019-01-20 22:06:19.000 020 33810.38 260.31 17104.37 88888.00 2019-01-20 22:06:20.000 020 33810.36 260.32 17104.38 37891.56 2019-01-20 22:06:21.000 020 33810.38 260.28 17104.39 88888.00 2019-01-20 22:06:22.000 020 33810.38 260.28 17104.36 88888.00 2019-01-20 22:06:23.000 020 33810.36 260.29 17104.33 88888.00 2019-01-20 22:06:24.000 020 33810.37 260.26 17104.31 88888.00 2019-01-20 22:06:25.000 020 33810.39 260.26 17104.31 37891.59 2019-01-20 22:06:26.000 020 33810.37 260.26 17104.32 88888.00 2019-01-20 22:06:27.000 020 33810.33 260.23 17104.29 88888.00 2019-01-20 22:06:28.000 020 33810.33 260.24 17104.34 88888.00 2019-01-20 22:06:29.000 020 33810.35 260.31 17104.33 88888.00 2019-01-20 22:06:30.000 020 33810.37 260.32 17104.35 37891.51 2019-01-20 22:06:31.000 020 33810.39 260.30 17104.35 88888.00 2019-01-20 22:06:32.000 020 33810.38 260.29 17104.34 88888.00 2019-01-20 22:06:33.000 020 33810.36 260.23 17104.32 88888.00 2019-01-20 22:06:34.000 020 33810.38 260.21 17104.32 88888.00 2019-01-20 22:06:35.000 020 33810.39 260.23 17104.31 37891.57 2019-01-20 22:06:36.000 020 33810.39 260.25 17104.34 88888.00 2019-01-20 22:06:37.000 020 33810.35 260.28 17104.34 88888.00 2019-01-20 22:06:38.000 020 33810.35 260.28 17104.33 88888.00 2019-01-20 22:06:39.000 020 33810.35 260.26 17104.27 88888.00 2019-01-20 22:06:40.000 020 33810.37 260.20 17104.27 37891.57 2019-01-20 22:06:41.000 020 33810.35 260.20 17104.28 88888.00 2019-01-20 22:06:42.000 020 33810.34 260.20 17104.27 88888.00 2019-01-20 22:06:43.000 020 33810.35 260.23 17104.28 88888.00 2019-01-20 22:06:44.000 020 33810.38 260.22 17104.27 88888.00 2019-01-20 22:06:45.000 020 33810.38 260.21 17104.26 37891.54 2019-01-20 22:06:46.000 020 33810.39 260.25 17104.28 88888.00 2019-01-20 22:06:47.000 020 33810.38 260.23 17104.28 88888.00 2019-01-20 22:06:48.000 020 33810.37 260.24 17104.31 88888.00 2019-01-20 22:06:49.000 020 33810.40 260.21 17104.35 88888.00 2019-01-20 22:06:50.000 020 33810.40 260.22 17104.34 37891.57 2019-01-20 22:06:51.000 020 33810.40 260.19 17104.31 88888.00 2019-01-20 22:06:52.000 020 33810.38 260.24 17104.33 88888.00 2019-01-20 22:06:53.000 020 33810.38 260.24 17104.35 88888.00 2019-01-20 22:06:54.000 020 33810.37 260.27 17104.36 88888.00 2019-01-20 22:06:55.000 020 33810.35 260.27 17104.33 37891.57 2019-01-20 22:06:56.000 020 33810.35 260.23 17104.32 88888.00 2019-01-20 22:06:57.000 020 33810.37 260.22 17104.35 88888.00 2019-01-20 22:06:58.000 020 33810.37 260.21 17104.33 88888.00 2019-01-20 22:06:59.000 020 33810.38 260.20 17104.35 88888.00 2019-01-20 22:07:00.000 020 33810.43 260.22 17104.34 37891.54 2019-01-20 22:07:01.000 020 33810.42 260.24 17104.33 88888.00 2019-01-20 22:07:02.000 020 33810.40 260.24 17104.33 88888.00 2019-01-20 22:07:03.000 020 33810.40 260.27 17104.29 88888.00 2019-01-20 22:07:04.000 020 33810.38 260.27 17104.26 88888.00 2019-01-20 22:07:05.000 020 33810.41 260.23 17104.28 37891.62 2019-01-20 22:07:06.000 020 33810.42 260.22 17104.31 88888.00 2019-01-20 22:07:07.000 020 33810.41 260.21 17104.37 88888.00 2019-01-20 22:07:08.000 020 33810.36 260.21 17104.33 88888.00 2019-01-20 22:07:09.000 020 33810.39 260.23 17104.34 88888.00 2019-01-20 22:07:10.000 020 33810.39 260.23 17104.34 37891.64 2019-01-20 22:07:11.000 020 33810.38 260.25 17104.34 88888.00 2019-01-20 22:07:12.000 020 33810.36 260.26 17104.32 88888.00 2019-01-20 22:07:13.000 020 33810.34 260.26 17104.32 88888.00 2019-01-20 22:07:14.000 020 33810.34 260.23 17104.29 88888.00 2019-01-20 22:07:15.000 020 33810.30 260.22 17104.27 37891.66 2019-01-20 22:07:16.000 020 33810.33 260.25 17104.32 88888.00 2019-01-20 22:07:17.000 020 33810.32 260.21 17104.35 88888.00 2019-01-20 22:07:18.000 020 33810.37 260.23 17104.35 88888.00 2019-01-20 22:07:19.000 020 33810.37 260.19 17104.33 88888.00 2019-01-20 22:07:20.000 020 33810.34 260.20 17104.36 37891.61 2019-01-20 22:07:21.000 020 33810.35 260.20 17104.36 88888.00 2019-01-20 22:07:22.000 020 33810.36 260.20 17104.32 88888.00 2019-01-20 22:07:23.000 020 33810.36 260.22 17104.33 88888.00 2019-01-20 22:07:24.000 020 33810.34 260.19 17104.35 88888.00 2019-01-20 22:07:25.000 020 33810.37 260.19 17104.31 37891.63 2019-01-20 22:07:26.000 020 33810.36 260.19 17104.29 88888.00 2019-01-20 22:07:27.000 020 33810.34 260.19 17104.33 88888.00 2019-01-20 22:07:28.000 020 33810.35 260.16 17104.35 88888.00 2019-01-20 22:07:29.000 020 33810.33 260.16 17104.34 88888.00 2019-01-20 22:07:30.000 020 33810.33 260.18 17104.32 37891.55 2019-01-20 22:07:31.000 020 33810.34 260.18 17104.29 88888.00 2019-01-20 22:07:32.000 020 33810.34 260.19 17104.26 88888.00 2019-01-20 22:07:33.000 020 33810.37 260.17 17104.31 88888.00 2019-01-20 22:07:34.000 020 33810.43 260.16 17104.33 88888.00 2019-01-20 22:07:35.000 020 33810.42 260.14 17104.37 37891.69 2019-01-20 22:07:36.000 020 33810.41 260.19 17104.31 88888.00 2019-01-20 22:07:37.000 020 33810.42 260.21 17104.30 88888.00 2019-01-20 22:07:38.000 020 33810.43 260.19 17104.28 88888.00 2019-01-20 22:07:39.000 020 33810.38 260.16 17104.27 88888.00 2019-01-20 22:07:40.000 020 33810.36 260.15 17104.28 37891.63 2019-01-20 22:07:41.000 020 33810.41 260.14 17104.30 88888.00 2019-01-20 22:07:42.000 020 33810.42 260.15 17104.29 88888.00 2019-01-20 22:07:43.000 020 33810.42 260.17 17104.33 88888.00 2019-01-20 22:07:44.000 020 33810.43 260.16 17104.29 88888.00 2019-01-20 22:07:45.000 020 33810.42 260.14 17104.28 37891.71 2019-01-20 22:07:46.000 020 33810.42 260.13 17104.29 88888.00 2019-01-20 22:07:47.000 020 33810.43 260.13 17104.27 88888.00 2019-01-20 22:07:48.000 020 33810.43 260.13 17104.27 88888.00 2019-01-20 22:07:49.000 020 33810.41 260.14 17104.30 88888.00 2019-01-20 22:07:50.000 020 33810.43 260.19 17104.35 37891.62 2019-01-20 22:07:51.000 020 33810.41 260.17 17104.35 88888.00 2019-01-20 22:07:52.000 020 33810.41 260.15 17104.35 88888.00 2019-01-20 22:07:53.000 020 33810.42 260.16 17104.34 88888.00 2019-01-20 22:07:54.000 020 33810.45 260.14 17104.30 88888.00 2019-01-20 22:07:55.000 020 33810.45 260.13 17104.27 37891.67 2019-01-20 22:07:56.000 020 33810.50 260.14 17104.26 88888.00 2019-01-20 22:07:57.000 020 33810.48 260.16 17104.23 88888.00 2019-01-20 22:07:58.000 020 33810.41 260.12 17104.24 88888.00 2019-01-20 22:07:59.000 020 33810.43 260.11 17104.26 88888.00 2019-01-20 22:08:00.000 020 33810.47 260.10 17104.29 37891.68 2019-01-20 22:08:01.000 020 33810.49 260.15 17104.33 88888.00 2019-01-20 22:08:02.000 020 33810.46 260.19 17104.30 88888.00 2019-01-20 22:08:03.000 020 33810.44 260.19 17104.30 88888.00 2019-01-20 22:08:04.000 020 33810.46 260.17 17104.31 88888.00 2019-01-20 22:08:05.000 020 33810.52 260.15 17104.32 37891.68 2019-01-20 22:08:06.000 020 33810.52 260.11 17104.31 88888.00 2019-01-20 22:08:07.000 020 33810.51 260.11 17104.27 88888.00 2019-01-20 22:08:08.000 020 33810.52 260.14 17104.25 88888.00 2019-01-20 22:08:09.000 020 33810.55 260.15 17104.29 88888.00 2019-01-20 22:08:10.000 020 33810.56 260.16 17104.26 37891.65 2019-01-20 22:08:11.000 020 33810.56 260.10 17104.27 88888.00 2019-01-20 22:08:12.000 020 33810.54 260.12 17104.29 88888.00 2019-01-20 22:08:13.000 020 33810.50 260.11 17104.28 88888.00 2019-01-20 22:08:14.000 020 33810.50 260.08 17104.25 88888.00 2019-01-20 22:08:15.000 020 33810.53 260.08 17104.28 37891.74 2019-01-20 22:08:16.000 020 33810.57 260.11 17104.32 88888.00 2019-01-20 22:08:17.000 020 33810.56 260.11 17104.32 88888.00 2019-01-20 22:08:18.000 020 33810.55 260.10 17104.35 88888.00 2019-01-20 22:08:19.000 020 33810.56 260.11 17104.37 88888.00 2019-01-20 22:08:20.000 020 33810.57 260.10 17104.35 37891.74 2019-01-20 22:08:21.000 020 33810.58 260.11 17104.35 88888.00 2019-01-20 22:08:22.000 020 33810.59 260.11 17104.37 88888.00 2019-01-20 22:08:23.000 020 33810.60 260.10 17104.31 88888.00 2019-01-20 22:08:24.000 020 33810.61 260.12 17104.32 88888.00 2019-01-20 22:08:25.000 020 33810.61 260.07 17104.32 37891.76 2019-01-20 22:08:26.000 020 33810.61 260.08 17104.36 88888.00 2019-01-20 22:08:27.000 020 33810.62 260.09 17104.33 88888.00 2019-01-20 22:08:28.000 020 33810.60 260.08 17104.36 88888.00 2019-01-20 22:08:29.000 020 33810.62 260.07 17104.36 88888.00 2019-01-20 22:08:30.000 020 33810.60 260.05 17104.36 37891.76 2019-01-20 22:08:31.000 020 33810.58 260.06 17104.33 88888.00 2019-01-20 22:08:32.000 020 33810.60 260.05 17104.31 88888.00 2019-01-20 22:08:33.000 020 33810.61 260.05 17104.32 88888.00 2019-01-20 22:08:34.000 020 33810.67 260.06 17104.34 88888.00 2019-01-20 22:08:35.000 020 33810.65 260.09 17104.34 37891.84 2019-01-20 22:08:36.000 020 33810.62 260.07 17104.31 88888.00 2019-01-20 22:08:37.000 020 33810.62 260.05 17104.34 88888.00 2019-01-20 22:08:38.000 020 33810.64 260.05 17104.32 88888.00 2019-01-20 22:08:39.000 020 33810.67 260.08 17104.30 88888.00 2019-01-20 22:08:40.000 020 33810.67 260.12 17104.27 37891.84 2019-01-20 22:08:41.000 020 33810.65 260.11 17104.29 88888.00 2019-01-20 22:08:42.000 020 33810.64 260.13 17104.30 88888.00 2019-01-20 22:08:43.000 020 33810.64 260.10 17104.31 88888.00 2019-01-20 22:08:44.000 020 33810.64 260.04 17104.34 88888.00 2019-01-20 22:08:45.000 020 33810.63 260.02 17104.34 37891.76 2019-01-20 22:08:46.000 020 33810.61 260.05 17104.32 88888.00 2019-01-20 22:08:47.000 020 33810.64 260.08 17104.30 88888.00 2019-01-20 22:08:48.000 020 33810.70 260.07 17104.28 88888.00 2019-01-20 22:08:49.000 020 33810.71 260.06 17104.27 88888.00 2019-01-20 22:08:50.000 020 33810.67 260.04 17104.25 37891.76 2019-01-20 22:08:51.000 020 33810.66 260.04 17104.25 88888.00 2019-01-20 22:08:52.000 020 33810.66 260.03 17104.27 88888.00 2019-01-20 22:08:53.000 020 33810.69 260.08 17104.28 88888.00 2019-01-20 22:08:54.000 020 33810.68 260.06 17104.31 88888.00 2019-01-20 22:08:55.000 020 33810.66 260.06 17104.27 37891.87 2019-01-20 22:08:56.000 020 33810.66 260.06 17104.24 88888.00 2019-01-20 22:08:57.000 020 33810.67 260.07 17104.26 88888.00 2019-01-20 22:08:58.000 020 33810.66 260.05 17104.27 88888.00 2019-01-20 22:08:59.000 020 33810.66 260.06 17104.26 88888.00 2019-01-20 22:09:00.000 020 33810.71 260.07 17104.27 37891.83 2019-01-20 22:09:01.000 020 33810.69 260.06 17104.31 88888.00 2019-01-20 22:09:02.000 020 33810.71 260.07 17104.31 88888.00 2019-01-20 22:09:03.000 020 33810.72 260.11 17104.29 88888.00 2019-01-20 22:09:04.000 020 33810.75 260.05 17104.29 88888.00 2019-01-20 22:09:05.000 020 33810.72 260.08 17104.31 37891.83 2019-01-20 22:09:06.000 020 33810.73 260.06 17104.31 88888.00 2019-01-20 22:09:07.000 020 33810.74 260.02 17104.28 88888.00 2019-01-20 22:09:08.000 020 33810.72 260.00 17104.30 88888.00 2019-01-20 22:09:09.000 020 33810.71 259.96 17104.28 88888.00 2019-01-20 22:09:10.000 020 33810.73 259.99 17104.27 37891.77 2019-01-20 22:09:11.000 020 33810.75 260.06 17104.28 88888.00 2019-01-20 22:09:12.000 020 33810.73 260.10 17104.28 88888.00 2019-01-20 22:09:13.000 020 33810.71 260.07 17104.27 88888.00 2019-01-20 22:09:14.000 020 33810.73 260.09 17104.25 88888.00 2019-01-20 22:09:15.000 020 33810.75 260.09 17104.26 37891.90 2019-01-20 22:09:16.000 020 33810.74 260.08 17104.27 88888.00 2019-01-20 22:09:17.000 020 33810.74 260.05 17104.30 88888.00 2019-01-20 22:09:18.000 020 33810.72 260.05 17104.30 88888.00 2019-01-20 22:09:19.000 020 33810.74 260.02 17104.30 88888.00 2019-01-20 22:09:20.000 020 33810.74 260.01 17104.31 37891.78 2019-01-20 22:09:21.000 020 33810.71 260.02 17104.32 88888.00 2019-01-20 22:09:22.000 020 33810.72 260.04 17104.32 88888.00 2019-01-20 22:09:23.000 020 33810.73 260.06 17104.31 88888.00 2019-01-20 22:09:24.000 020 33810.76 260.07 17104.30 88888.00 2019-01-20 22:09:25.000 020 33810.72 260.00 17104.27 37891.91 2019-01-20 22:09:26.000 020 33810.73 259.98 17104.28 88888.00 2019-01-20 22:09:27.000 020 33810.73 260.01 17104.27 88888.00 2019-01-20 22:09:28.000 020 33810.71 260.02 17104.29 88888.00 2019-01-20 22:09:29.000 020 33810.70 260.01 17104.30 88888.00 2019-01-20 22:09:30.000 020 33810.66 260.02 17104.29 37891.81 2019-01-20 22:09:31.000 020 33810.74 260.06 17104.34 88888.00 2019-01-20 22:09:32.000 020 33810.75 260.08 17104.33 88888.00 2019-01-20 22:09:33.000 020 33810.77 260.08 17104.32 88888.00 2019-01-20 22:09:34.000 020 33810.79 260.08 17104.32 88888.00 2019-01-20 22:09:35.000 020 33810.81 260.05 17104.33 37891.86 2019-01-20 22:09:36.000 020 33810.77 260.04 17104.32 88888.00 2019-01-20 22:09:37.000 020 33810.76 260.04 17104.27 88888.00 2019-01-20 22:09:38.000 020 33810.78 260.00 17104.25 88888.00 2019-01-20 22:09:39.000 020 33810.78 260.01 17104.29 88888.00 2019-01-20 22:09:40.000 020 33810.79 260.04 17104.32 37891.93 2019-01-20 22:09:41.000 020 33810.79 260.03 17104.32 88888.00 2019-01-20 22:09:42.000 020 33810.80 260.00 17104.34 88888.00 2019-01-20 22:09:43.000 020 33810.78 259.99 17104.33 88888.00 2019-01-20 22:09:44.000 020 33810.83 260.00 17104.35 88888.00 2019-01-20 22:09:45.000 020 33810.82 259.99 17104.33 37891.88 2019-01-20 22:09:46.000 020 33810.81 260.00 17104.34 88888.00 2019-01-20 22:09:47.000 020 33810.79 260.02 17104.39 88888.00 2019-01-20 22:09:48.000 020 33810.80 260.04 17104.36 88888.00 2019-01-20 22:09:49.000 020 33810.85 260.03 17104.31 88888.00 2019-01-20 22:09:50.000 020 33810.85 260.04 17104.31 37891.94 2019-01-20 22:09:51.000 020 33810.83 260.00 17104.31 88888.00 2019-01-20 22:09:52.000 020 33810.85 260.02 17104.32 88888.00 2019-01-20 22:09:53.000 020 33810.90 260.07 17104.28 88888.00 2019-01-20 22:09:54.000 020 33810.87 260.03 17104.27 88888.00 2019-01-20 22:09:55.000 020 33810.88 260.01 17104.29 37891.93 2019-01-20 22:09:56.000 020 33810.87 260.00 17104.27 88888.00 2019-01-20 22:09:57.000 020 33810.87 260.04 17104.31 88888.00 2019-01-20 22:09:58.000 020 33810.86 260.00 17104.30 88888.00 2019-01-20 22:09:59.000 020 33810.86 260.02 17104.27 88888.00 2019-01-20 22:10:00.000 020 33810.89 260.03 17104.28 37891.99 2019-01-20 22:10:01.000 020 33810.88 260.04 17104.33 88888.00 2019-01-20 22:10:02.000 020 33810.88 260.03 17104.32 88888.00 2019-01-20 22:10:03.000 020 33810.88 260.03 17104.33 88888.00 2019-01-20 22:10:04.000 020 33810.86 260.09 17104.29 88888.00 2019-01-20 22:10:05.000 020 33810.86 260.04 17104.30 37891.99 2019-01-20 22:10:06.000 020 33810.85 260.01 17104.30 88888.00 2019-01-20 22:10:07.000 020 33810.86 260.02 17104.29 88888.00 2019-01-20 22:10:08.000 020 33810.85 260.01 17104.29 88888.00 2019-01-20 22:10:09.000 020 33810.85 259.99 17104.26 88888.00 2019-01-20 22:10:10.000 020 33810.85 260.00 17104.27 37891.93 2019-01-20 22:10:11.000 020 33810.83 260.00 17104.25 88888.00 2019-01-20 22:10:12.000 020 33810.84 260.01 17104.23 88888.00 2019-01-20 22:10:13.000 020 33810.86 260.02 17104.26 88888.00 2019-01-20 22:10:14.000 020 33810.89 260.02 17104.25 88888.00 2019-01-20 22:10:15.000 020 33810.88 260.02 17104.22 37891.98 2019-01-20 22:10:16.000 020 33810.87 259.99 17104.23 88888.00 2019-01-20 22:10:17.000 020 33810.84 260.02 17104.19 88888.00 2019-01-20 22:10:18.000 020 33810.82 260.03 17104.18 88888.00 2019-01-20 22:10:19.000 020 33810.84 260.02 17104.19 88888.00 2019-01-20 22:10:20.000 020 33810.88 260.00 17104.20 37892.02 2019-01-20 22:10:21.000 020 33810.89 260.04 17104.20 88888.00 2019-01-20 22:10:22.000 020 33810.92 260.04 17104.21 88888.00 2019-01-20 22:10:23.000 020 33810.95 260.03 17104.19 88888.00 2019-01-20 22:10:24.000 020 33810.96 260.03 17104.18 88888.00 2019-01-20 22:10:25.000 020 33810.91 260.01 17104.19 37892.08 2019-01-20 22:10:26.000 020 33810.91 259.98 17104.21 88888.00 2019-01-20 22:10:27.000 020 33810.90 259.93 17104.23 88888.00 2019-01-20 22:10:28.000 020 33810.91 259.94 17104.24 88888.00 2019-01-20 22:10:29.000 020 33810.95 259.99 17104.21 88888.00 2019-01-20 22:10:30.000 020 33810.97 260.00 17104.21 37891.99 2019-01-20 22:10:31.000 020 33810.95 260.00 17104.18 88888.00 2019-01-20 22:10:32.000 020 33810.97 260.02 17104.20 88888.00 2019-01-20 22:10:33.000 020 33810.97 260.04 17104.17 88888.00 2019-01-20 22:10:34.000 020 33810.97 260.01 17104.16 88888.00 2019-01-20 22:10:35.000 020 33810.96 260.02 17104.20 37892.10 2019-01-20 22:10:36.000 020 33810.98 260.03 17104.21 88888.00 2019-01-20 22:10:37.000 020 33810.98 260.02 17104.18 88888.00 2019-01-20 22:10:38.000 020 33810.96 260.02 17104.21 88888.00 2019-01-20 22:10:39.000 020 33810.97 260.01 17104.23 88888.00 2019-01-20 22:10:40.000 020 33811.00 260.05 17104.23 37892.09 2019-01-20 22:10:41.000 020 33811.00 260.04 17104.25 88888.00 2019-01-20 22:10:42.000 020 33811.00 260.03 17104.26 88888.00 2019-01-20 22:10:43.000 020 33810.99 260.04 17104.22 88888.00 2019-01-20 22:10:44.000 020 33810.99 260.02 17104.23 88888.00 2019-01-20 22:10:45.000 020 33811.01 260.02 17104.22 37892.10 2019-01-20 22:10:46.000 020 33811.01 260.04 17104.21 88888.00 2019-01-20 22:10:47.000 020 33811.00 260.04 17104.23 88888.00 2019-01-20 22:10:48.000 020 33810.99 260.07 17104.26 88888.00 2019-01-20 22:10:49.000 020 33810.99 260.07 17104.27 88888.00 2019-01-20 22:10:50.000 020 33810.99 260.08 17104.21 37892.13 2019-01-20 22:10:51.000 020 33811.00 260.07 17104.21 88888.00 2019-01-20 22:10:52.000 020 33811.01 260.07 17104.22 88888.00 2019-01-20 22:10:53.000 020 33811.06 260.05 17104.22 88888.00 2019-01-20 22:10:54.000 020 33811.05 260.05 17104.21 88888.00 2019-01-20 22:10:55.000 020 33811.02 260.05 17104.20 37892.09 2019-01-20 22:10:56.000 020 33811.00 260.06 17104.18 88888.00 2019-01-20 22:10:57.000 020 33811.00 260.07 17104.19 88888.00 2019-01-20 22:10:58.000 020 33811.01 260.07 17104.20 88888.00 2019-01-20 22:10:59.000 020 33811.04 260.05 17104.20 88888.00 2019-01-20 22:11:00.000 020 33811.05 260.04 17104.20 37892.11 2019-01-20 22:11:01.000 020 33811.02 260.04 17104.22 88888.00 2019-01-20 22:11:02.000 020 33811.02 260.06 17104.19 88888.00 2019-01-20 22:11:03.000 020 33811.01 260.11 17104.17 88888.00 2019-01-20 22:11:04.000 020 33811.02 260.12 17104.19 88888.00 2019-01-20 22:11:05.000 020 33811.05 260.10 17104.19 37892.09 2019-01-20 22:11:06.000 020 33811.07 260.09 17104.16 88888.00 2019-01-20 22:11:07.000 020 33811.02 260.08 17104.17 88888.00 2019-01-20 22:11:08.000 020 33810.98 260.07 17104.19 88888.00 2019-01-20 22:11:09.000 020 33810.97 260.08 17104.21 88888.00 2019-01-20 22:11:10.000 020 33811.01 260.05 17104.21 37892.17 2019-01-20 22:11:11.000 020 33811.01 260.10 17104.24 88888.00 2019-01-20 22:11:12.000 020 33811.07 260.10 17104.23 88888.00 2019-01-20 22:11:13.000 020 33811.03 260.05 17104.21 88888.00 2019-01-20 22:11:14.000 020 33811.08 260.05 17104.20 88888.00 2019-01-20 22:11:15.000 020 33811.07 260.03 17104.21 37892.14 2019-01-20 22:11:16.000 020 33811.06 260.03 17104.21 88888.00 2019-01-20 22:11:17.000 020 33811.08 260.02 17104.20 88888.00 2019-01-20 22:11:18.000 020 33811.04 260.01 17104.18 88888.00 2019-01-20 22:11:19.000 020 33811.05 260.04 17104.22 88888.00 2019-01-20 22:11:20.000 020 33811.08 260.01 17104.19 37892.18 2019-01-20 22:11:21.000 020 33811.07 260.04 17104.17 88888.00 2019-01-20 22:11:22.000 020 33811.10 260.07 17104.16 88888.00 2019-01-20 22:11:23.000 020 33811.13 260.10 17104.17 88888.00 2019-01-20 22:11:24.000 020 33811.12 260.13 17104.16 88888.00 2019-01-20 22:11:25.000 020 33811.09 260.15 17104.16 37892.18 2019-01-20 22:11:26.000 020 33811.08 260.15 17104.18 88888.00 2019-01-20 22:11:27.000 020 33811.08 260.12 17104.20 88888.00 2019-01-20 22:11:28.000 020 33811.09 260.13 17104.22 88888.00 2019-01-20 22:11:29.000 020 33811.07 260.12 17104.21 88888.00 2019-01-20 22:11:30.000 020 33811.04 260.09 17104.23 37892.11 2019-01-20 22:11:31.000 020 33811.07 260.10 17104.24 88888.00 2019-01-20 22:11:32.000 020 33811.06 260.09 17104.26 88888.00 2019-01-20 22:11:33.000 020 33811.08 260.08 17104.25 88888.00 2019-01-20 22:11:34.000 020 33811.09 260.10 17104.24 88888.00 2019-01-20 22:11:35.000 020 33811.11 260.11 17104.22 37892.15 2019-01-20 22:11:36.000 020 33811.10 260.10 17104.24 88888.00 2019-01-20 22:11:37.000 020 33811.08 260.13 17104.25 88888.00 2019-01-20 22:11:38.000 020 33811.08 260.12 17104.25 88888.00 2019-01-20 22:11:39.000 020 33811.07 260.12 17104.24 88888.00 2019-01-20 22:11:40.000 020 33811.12 260.15 17104.25 37892.14 2019-01-20 22:11:41.000 020 33811.10 260.14 17104.26 88888.00 2019-01-20 22:11:42.000 020 33811.07 260.18 17104.26 88888.00 2019-01-20 22:11:43.000 020 33811.05 260.16 17104.26 88888.00 2019-01-20 22:11:44.000 020 33811.06 260.16 17104.24 88888.00 2019-01-20 22:11:45.000 020 33811.05 260.14 17104.21 37892.18 2019-01-20 22:11:46.000 020 33811.09 260.11 17104.18 88888.00 2019-01-20 22:11:47.000 020 33811.09 260.15 17104.20 88888.00 2019-01-20 22:11:48.000 020 33811.09 260.15 17104.19 88888.00 2019-01-20 22:11:49.000 020 33811.08 260.18 17104.23 88888.00 2019-01-20 22:11:50.000 020 33811.09 260.19 17104.23 37892.12 2019-01-20 22:11:51.000 020 33811.07 260.21 17104.23 88888.00 2019-01-20 22:11:52.000 020 33811.09 260.20 17104.19 88888.00 2019-01-20 22:11:53.000 020 33811.08 260.21 17104.22 88888.00 2019-01-20 22:11:54.000 020 33811.08 260.23 17104.25 88888.00 2019-01-20 22:11:55.000 020 33811.09 260.19 17104.22 37892.15 2019-01-20 22:11:56.000 020 33811.10 260.18 17104.22 88888.00 2019-01-20 22:11:57.000 020 33811.09 260.19 17104.22 88888.00 2019-01-20 22:11:58.000 020 33811.11 260.18 17104.21 88888.00 2019-01-20 22:11:59.000 020 33811.11 260.18 17104.22 88888.00 2019-01-20 22:12:00.000 020 33811.14 260.18 17104.22 37892.19 2019-01-20 22:12:01.000 020 33811.15 260.18 17104.22 88888.00 2019-01-20 22:12:02.000 020 33811.14 260.18 17104.16 88888.00 2019-01-20 22:12:03.000 020 33811.12 260.19 17104.16 88888.00 2019-01-20 22:12:04.000 020 33811.13 260.18 17104.16 88888.00 2019-01-20 22:12:05.000 020 33811.15 260.17 17104.15 37892.18 2019-01-20 22:12:06.000 020 33811.14 260.18 17104.15 88888.00 2019-01-20 22:12:07.000 020 33811.14 260.20 17104.18 88888.00 2019-01-20 22:12:08.000 020 33811.15 260.21 17104.20 88888.00 2019-01-20 22:12:09.000 020 33811.19 260.27 17104.23 88888.00 2019-01-20 22:12:10.000 020 33811.20 260.26 17104.20 37892.15 2019-01-20 22:12:11.000 020 33811.22 260.29 17104.21 88888.00 2019-01-20 22:12:12.000 020 33811.27 260.32 17104.22 88888.00 2019-01-20 22:12:13.000 020 33811.23 260.30 17104.20 88888.00 2019-01-20 22:12:14.000 020 33811.20 260.31 17104.14 88888.00 2019-01-20 22:12:15.000 020 33811.20 260.28 17104.14 37892.23 2019-01-20 22:12:16.000 020 33811.16 260.28 17104.14 88888.00 2019-01-20 22:12:17.000 020 33811.17 260.30 17104.16 88888.00 2019-01-20 22:12:18.000 020 33811.17 260.27 17104.18 88888.00 2019-01-20 22:12:19.000 020 33811.13 260.21 17104.20 88888.00 2019-01-20 22:12:20.000 020 33811.19 260.19 17104.19 37892.22 2019-01-20 22:12:21.000 020 33811.17 260.20 17104.17 88888.00 2019-01-20 22:12:22.000 020 33811.15 260.17 17104.17 88888.00 2019-01-20 22:12:23.000 020 33811.19 260.19 17104.18 88888.00 2019-01-20 22:12:24.000 020 33811.20 260.19 17104.19 88888.00 2019-01-20 22:12:25.000 020 33811.22 260.19 17104.20 37892.27 2019-01-20 22:12:26.000 020 33811.21 260.18 17104.25 88888.00 2019-01-20 22:12:27.000 020 33811.22 260.21 17104.24 88888.00 2019-01-20 22:12:28.000 020 33811.19 260.22 17104.24 88888.00 2019-01-20 22:12:29.000 020 33811.16 260.20 17104.24 88888.00 2019-01-20 22:12:30.000 020 33811.18 260.18 17104.20 37892.24 2019-01-20 22:12:31.000 020 33811.16 260.20 17104.20 88888.00 2019-01-20 22:12:32.000 020 33811.16 260.23 17104.22 88888.00 2019-01-20 22:12:33.000 020 33811.15 260.21 17104.22 88888.00 2019-01-20 22:12:34.000 020 33811.14 260.19 17104.24 88888.00 2019-01-20 22:12:35.000 020 33811.16 260.22 17104.25 37892.26 2019-01-20 22:12:36.000 020 33811.18 260.16 17104.25 88888.00 2019-01-20 22:12:37.000 020 33811.20 260.22 17104.22 88888.00 2019-01-20 22:12:38.000 020 33811.21 260.20 17104.21 88888.00 2019-01-20 22:12:39.000 020 33811.19 260.23 17104.20 88888.00 2019-01-20 22:12:40.000 020 33811.21 260.25 17104.24 37892.28 2019-01-20 22:12:41.000 020 33811.19 260.27 17104.26 88888.00 2019-01-20 22:12:42.000 020 33811.14 260.23 17104.22 88888.00 2019-01-20 22:12:43.000 020 33811.16 260.22 17104.21 88888.00 2019-01-20 22:12:44.000 020 33811.19 260.22 17104.20 88888.00 2019-01-20 22:12:45.000 020 33811.17 260.20 17104.19 37892.17 2019-01-20 22:12:46.000 020 33811.17 260.19 17104.20 88888.00 2019-01-20 22:12:47.000 020 33811.17 260.20 17104.22 88888.00 2019-01-20 22:12:48.000 020 33811.19 260.25 17104.20 88888.00 2019-01-20 22:12:49.000 020 33811.19 260.25 17104.20 88888.00 2019-01-20 22:12:50.000 020 33811.17 260.23 17104.21 37892.26 2019-01-20 22:12:51.000 020 33811.19 260.20 17104.23 88888.00 2019-01-20 22:12:52.000 020 33811.17 260.21 17104.21 88888.00 2019-01-20 22:12:53.000 020 33811.18 260.17 17104.22 88888.00 2019-01-20 22:12:54.000 020 33811.17 260.21 17104.20 88888.00 2019-01-20 22:12:55.000 020 33811.17 260.19 17104.17 37892.29 2019-01-20 22:12:56.000 020 33811.17 260.16 17104.15 88888.00 2019-01-20 22:12:57.000 020 33811.16 260.17 17104.14 88888.00 2019-01-20 22:12:58.000 020 33811.17 260.17 17104.15 88888.00 2019-01-20 22:12:59.000 020 33811.16 260.14 17104.17 88888.00 2019-01-20 22:13:00.000 020 33811.21 260.17 17104.16 37892.30 2019-01-20 22:13:01.000 020 33811.21 260.18 17104.14 88888.00 2019-01-20 22:13:02.000 020 33811.21 260.20 17104.15 88888.00 2019-01-20 22:13:03.000 020 33811.22 260.21 17104.16 88888.00 2019-01-20 22:13:04.000 020 33811.24 260.22 17104.19 88888.00 2019-01-20 22:13:05.000 020 33811.21 260.24 17104.18 37892.23 2019-01-20 22:13:06.000 020 33811.20 260.22 17104.17 88888.00 2019-01-20 22:13:07.000 020 33811.18 260.24 17104.20 88888.00 2019-01-20 22:13:08.000 020 33811.20 260.24 17104.17 88888.00 2019-01-20 22:13:09.000 020 33811.21 260.22 17104.23 88888.00 2019-01-20 22:13:10.000 020 33811.21 260.20 17104.25 37892.20 2019-01-20 22:13:11.000 020 33811.22 260.17 17104.23 88888.00 2019-01-20 22:13:12.000 020 33811.23 260.20 17104.22 88888.00 2019-01-20 22:13:13.000 020 33811.22 260.25 17104.22 88888.00 2019-01-20 22:13:14.000 020 33811.24 260.24 17104.19 88888.00 2019-01-20 22:13:15.000 020 33811.24 260.22 17104.20 37892.32 2019-01-20 22:13:16.000 020 33811.26 260.24 17104.23 88888.00 2019-01-20 22:13:17.000 020 33811.26 260.27 17104.22 88888.00 2019-01-20 22:13:18.000 020 33811.22 260.27 17104.24 88888.00 2019-01-20 22:13:19.000 020 33811.23 260.24 17104.22 88888.00 2019-01-20 22:13:20.000 020 33811.24 260.26 17104.23 37892.31 2019-01-20 22:13:21.000 020 33811.23 260.24 17104.21 88888.00 2019-01-20 22:13:22.000 020 33811.25 260.22 17104.18 88888.00 2019-01-20 22:13:23.000 020 33811.27 260.21 17104.18 88888.00 2019-01-20 22:13:24.000 020 33811.26 260.17 17104.18 88888.00 2019-01-20 22:13:25.000 020 33811.25 260.19 17104.20 37892.22 2019-01-20 22:13:26.000 020 33811.23 260.19 17104.23 88888.00 2019-01-20 22:13:27.000 020 33811.17 260.18 17104.20 88888.00 2019-01-20 22:13:28.000 020 33811.19 260.19 17104.19 88888.00 2019-01-20 22:13:29.000 020 33811.21 260.16 17104.22 88888.00 2019-01-20 22:13:30.000 020 33811.23 260.19 17104.23 37892.33 2019-01-20 22:13:31.000 020 33811.26 260.20 17104.26 88888.00 2019-01-20 22:13:32.000 020 33811.23 260.19 17104.23 88888.00 2019-01-20 22:13:33.000 020 33811.25 260.22 17104.21 88888.00 2019-01-20 22:13:34.000 020 33811.24 260.22 17104.17 88888.00 2019-01-20 22:13:35.000 020 33811.29 260.24 17104.19 37892.29 2019-01-20 22:13:36.000 020 33811.24 260.23 17104.23 88888.00 2019-01-20 22:13:37.000 020 33811.23 260.22 17104.24 88888.00 2019-01-20 22:13:38.000 020 33811.23 260.22 17104.20 88888.00 2019-01-20 22:13:39.000 020 33811.26 260.21 17104.24 88888.00 2019-01-20 22:13:40.000 020 33811.24 260.26 17104.21 37892.24 2019-01-20 22:13:41.000 020 33811.22 260.23 17104.20 88888.00 2019-01-20 22:13:42.000 020 33811.23 260.22 17104.20 88888.00 2019-01-20 22:13:43.000 020 33811.23 260.21 17104.16 88888.00 2019-01-20 22:13:44.000 020 33811.21 260.23 17104.15 88888.00 2019-01-20 22:13:45.000 020 33811.25 260.23 17104.16 37892.30 2019-01-20 22:13:46.000 020 33811.27 260.25 17104.14 88888.00 2019-01-20 22:13:47.000 020 33811.23 260.25 17104.16 88888.00 2019-01-20 22:13:48.000 020 33811.20 260.25 17104.18 88888.00 2019-01-20 22:13:49.000 020 33811.22 260.27 17104.19 88888.00 2019-01-20 22:13:50.000 020 33811.27 260.24 17104.20 37892.24 2019-01-20 22:13:51.000 020 33811.23 260.26 17104.18 88888.00 2019-01-20 22:13:52.000 020 33811.25 260.29 17104.21 88888.00 2019-01-20 22:13:53.000 020 33811.26 260.28 17104.21 88888.00 2019-01-20 22:13:54.000 020 33811.26 260.26 17104.21 88888.00 2019-01-20 22:13:55.000 020 33811.23 260.24 17104.21 37892.29 2019-01-20 22:13:56.000 020 33811.25 260.23 17104.21 88888.00 2019-01-20 22:13:57.000 020 33811.29 260.22 17104.22 88888.00 2019-01-20 22:13:58.000 020 33811.27 260.21 17104.23 88888.00 2019-01-20 22:13:59.000 020 33811.28 260.21 17104.22 88888.00 2019-01-20 22:14:00.000 020 33811.28 260.22 17104.20 37892.32 2019-01-20 22:14:01.000 020 33811.29 260.22 17104.21 88888.00 2019-01-20 22:14:02.000 020 33811.28 260.23 17104.19 88888.00 2019-01-20 22:14:03.000 020 33811.26 260.24 17104.18 88888.00 2019-01-20 22:14:04.000 020 33811.24 260.26 17104.20 88888.00 2019-01-20 22:14:05.000 020 33811.24 260.25 17104.20 37892.35 2019-01-20 22:14:06.000 020 33811.23 260.26 17104.17 88888.00 2019-01-20 22:14:07.000 020 33811.23 260.27 17104.19 88888.00 2019-01-20 22:14:08.000 020 33811.25 260.24 17104.20 88888.00 2019-01-20 22:14:09.000 020 33811.26 260.26 17104.20 88888.00 2019-01-20 22:14:10.000 020 33811.25 260.24 17104.20 37892.26 2019-01-20 22:14:11.000 020 33811.23 260.20 17104.16 88888.00 2019-01-20 22:14:12.000 020 33811.22 260.19 17104.17 88888.00 2019-01-20 22:14:13.000 020 33811.22 260.21 17104.17 88888.00 2019-01-20 22:14:14.000 020 33811.25 260.21 17104.21 88888.00 2019-01-20 22:14:15.000 020 33811.28 260.25 17104.18 37892.31 2019-01-20 22:14:16.000 020 33811.28 260.26 17104.17 88888.00 2019-01-20 22:14:17.000 020 33811.28 260.26 17104.16 88888.00 2019-01-20 22:14:18.000 020 33811.24 260.28 17104.13 88888.00 2019-01-20 22:14:19.000 020 33811.23 260.28 17104.13 88888.00 2019-01-20 22:14:20.000 020 33811.23 260.28 17104.18 37892.36 2019-01-20 22:14:21.000 020 33811.19 260.28 17104.22 88888.00 2019-01-20 22:14:22.000 020 33811.18 260.25 17104.25 88888.00 2019-01-20 22:14:23.000 020 33811.23 260.27 17104.22 88888.00 2019-01-20 22:14:24.000 020 33811.21 260.26 17104.21 88888.00 2019-01-20 22:14:25.000 020 33811.18 260.25 17104.21 37892.31 2019-01-20 22:14:26.000 020 33811.19 260.26 17104.24 88888.00 2019-01-20 22:14:27.000 020 33811.21 260.27 17104.22 88888.00 2019-01-20 22:14:28.000 020 33811.23 260.22 17104.20 88888.00 2019-01-20 22:14:29.000 020 33811.20 260.26 17104.19 88888.00 2019-01-20 22:14:30.000 020 33811.22 260.27 17104.17 37892.31 2019-01-20 22:14:31.000 020 33811.20 260.25 17104.17 88888.00 2019-01-20 22:14:32.000 020 33811.22 260.27 17104.19 88888.00 2019-01-20 22:14:33.000 020 33811.24 260.23 17104.18 88888.00 2019-01-20 22:14:34.000 020 33811.27 260.23 17104.19 88888.00 2019-01-20 22:14:35.000 020 33811.28 260.23 17104.18 37892.33 2019-01-20 22:14:36.000 020 33811.25 260.24 17104.19 88888.00 2019-01-20 22:14:37.000 020 33811.24 260.26 17104.17 88888.00 2019-01-20 22:14:38.000 020 33811.24 260.24 17104.20 88888.00 2019-01-20 22:14:39.000 020 33811.24 260.25 17104.18 88888.00 2019-01-20 22:14:40.000 020 33811.30 260.24 17104.14 37892.39 2019-01-20 22:14:41.000 020 33811.27 260.21 17104.18 88888.00 2019-01-20 22:14:42.000 020 33811.23 260.25 17104.17 88888.00 2019-01-20 22:14:43.000 020 33811.22 260.25 17104.19 88888.00 2019-01-20 22:14:44.000 020 33811.24 260.19 17104.16 88888.00 2019-01-20 22:14:45.000 020 33811.24 260.15 17104.16 37892.34 2019-01-20 22:14:46.000 020 33811.24 260.22 17104.14 88888.00 2019-01-20 22:14:47.000 020 33811.25 260.27 17104.16 88888.00 2019-01-20 22:14:48.000 020 33811.25 260.26 17104.17 88888.00 2019-01-20 22:14:49.000 020 33811.26 260.25 17104.15 88888.00 2019-01-20 22:14:50.000 020 33811.28 260.22 17104.19 37892.35 2019-01-20 22:14:51.000 020 33811.24 260.22 17104.19 88888.00 2019-01-20 22:14:52.000 020 33811.23 260.24 17104.18 88888.00 2019-01-20 22:14:53.000 020 33811.23 260.21 17104.19 88888.00 2019-01-20 22:14:54.000 020 33811.23 260.21 17104.15 88888.00 2019-01-20 22:14:55.000 020 33811.25 260.21 17104.20 37892.41 2019-01-20 22:14:56.000 020 33811.28 260.24 17104.16 88888.00 2019-01-20 22:14:57.000 020 33811.29 260.22 17104.12 88888.00 2019-01-20 22:14:58.000 020 33811.28 260.24 17104.14 88888.00 2019-01-20 22:14:59.000 020 33811.28 260.25 17104.12 88888.00 2019-01-20 22:15:00.000 020 33811.28 260.23 17104.13 37892.35 2019-01-20 22:15:01.000 020 33811.29 260.25 17104.11 88888.00 2019-01-20 22:15:02.000 020 33811.26 260.24 17104.12 88888.00 2019-01-20 22:15:03.000 020 33811.28 260.27 17104.13 88888.00 2019-01-20 22:15:04.000 020 33811.30 260.30 17104.12 88888.00 2019-01-20 22:15:05.000 020 33811.31 260.30 17104.09 37892.35 2019-01-20 22:15:06.000 020 33811.30 260.27 17104.12 88888.00 2019-01-20 22:15:07.000 020 33811.29 260.25 17104.12 88888.00 2019-01-20 22:15:08.000 020 33811.28 260.25 17104.13 88888.00 2019-01-20 22:15:09.000 020 33811.23 260.25 17104.14 88888.00 2019-01-20 22:15:10.000 020 33811.26 260.22 17104.16 37892.40 2019-01-20 22:15:11.000 020 33811.26 260.22 17104.16 88888.00 2019-01-20 22:15:12.000 020 33811.25 260.24 17104.16 88888.00 2019-01-20 22:15:13.000 020 33811.26 260.24 17104.15 88888.00 2019-01-20 22:15:14.000 020 33811.26 260.25 17104.18 88888.00 2019-01-20 22:15:15.000 020 33811.28 260.26 17104.17 37892.37 2019-01-20 22:15:16.000 020 33811.30 260.24 17104.14 88888.00 2019-01-20 22:15:17.000 020 33811.29 260.23 17104.14 88888.00 2019-01-20 22:15:18.000 020 33811.31 260.23 17104.15 88888.00 2019-01-20 22:15:19.000 020 33811.30 260.21 17104.16 88888.00 2019-01-20 22:15:20.000 020 33811.30 260.19 17104.18 37892.41 2019-01-20 22:15:21.000 020 33811.31 260.18 17104.17 88888.00 2019-01-20 22:15:22.000 020 33811.37 260.17 17104.16 88888.00 2019-01-20 22:15:23.000 020 33811.39 260.17 17104.17 88888.00 2019-01-20 22:15:24.000 020 33811.35 260.17 17104.17 88888.00 2019-01-20 22:15:25.000 020 33811.32 260.15 17104.18 37892.44 2019-01-20 22:15:26.000 020 33811.35 260.16 17104.16 88888.00 2019-01-20 22:15:27.000 020 33811.35 260.15 17104.17 88888.00 2019-01-20 22:15:28.000 020 33811.32 260.21 17104.16 88888.00 2019-01-20 22:15:29.000 020 33811.32 260.20 17104.16 88888.00 2019-01-20 22:15:30.000 020 33811.34 260.20 17104.15 37892.40 2019-01-20 22:15:31.000 020 33811.34 260.20 17104.20 88888.00 2019-01-20 22:15:32.000 020 33811.35 260.20 17104.20 88888.00 2019-01-20 22:15:33.000 020 33811.37 260.25 17104.24 88888.00 2019-01-20 22:15:34.000 020 33811.35 260.28 17104.21 88888.00 2019-01-20 22:15:35.000 020 33811.34 260.26 17104.18 37892.38 2019-01-20 22:15:36.000 020 33811.37 260.22 17104.17 88888.00 2019-01-20 22:15:37.000 020 33811.35 260.17 17104.13 88888.00 2019-01-20 22:15:38.000 020 33811.33 260.17 17104.12 88888.00 2019-01-20 22:15:39.000 020 33811.38 260.19 17104.14 88888.00 2019-01-20 22:15:40.000 020 33811.41 260.14 17104.15 37892.45 2019-01-20 22:15:41.000 020 33811.38 260.12 17104.15 88888.00 2019-01-20 22:15:42.000 020 33811.38 260.15 17104.15 88888.00 2019-01-20 22:15:43.000 020 33811.38 260.15 17104.19 88888.00 2019-01-20 22:15:44.000 020 33811.40 260.13 17104.19 88888.00 2019-01-20 22:15:45.000 020 33811.40 260.15 17104.14 37892.34 2019-01-20 22:15:46.000 020 33811.41 260.14 17104.16 88888.00 2019-01-20 22:15:47.000 020 33811.42 260.16 17104.17 88888.00 2019-01-20 22:15:48.000 020 33811.44 260.16 17104.16 88888.00 2019-01-20 22:15:49.000 020 33811.41 260.17 17104.15 88888.00 2019-01-20 22:15:50.000 020 33811.42 260.16 17104.14 37892.43 2019-01-20 22:15:51.000 020 33811.38 260.19 17104.16 88888.00 2019-01-20 22:15:52.000 020 33811.40 260.20 17104.16 88888.00 2019-01-20 22:15:53.000 020 33811.42 260.19 17104.18 88888.00 2019-01-20 22:15:54.000 020 33811.44 260.21 17104.19 88888.00 2019-01-20 22:15:55.000 020 33811.42 260.22 17104.21 37892.39 2019-01-20 22:15:56.000 020 33811.42 260.23 17104.16 88888.00 2019-01-20 22:15:57.000 020 33811.45 260.21 17104.15 88888.00 2019-01-20 22:15:58.000 020 33811.48 260.22 17104.19 88888.00 2019-01-20 22:15:59.000 020 33811.45 260.16 17104.19 88888.00 2019-01-20 22:16:00.000 020 33811.45 260.16 17104.17 37892.49 2019-01-20 22:16:01.000 020 33811.48 260.21 17104.16 88888.00 2019-01-20 22:16:02.000 020 33811.46 260.21 17104.15 88888.00 2019-01-20 22:16:03.000 020 33811.48 260.22 17104.13 88888.00 2019-01-20 22:16:04.000 020 33811.49 260.22 17104.15 88888.00 2019-01-20 22:16:05.000 020 33811.48 260.25 17104.13 37892.50 2019-01-20 22:16:06.000 020 33811.48 260.22 17104.12 88888.00 2019-01-20 22:16:07.000 020 33811.47 260.19 17104.12 88888.00 2019-01-20 22:16:08.000 020 33811.46 260.20 17104.10 88888.00 2019-01-20 22:16:09.000 020 33811.48 260.20 17104.11 88888.00 2019-01-20 22:16:10.000 020 33811.48 260.22 17104.15 37892.53 2019-01-20 22:16:11.000 020 33811.52 260.22 17104.16 88888.00 2019-01-20 22:16:12.000 020 33811.48 260.24 17104.14 88888.00 2019-01-20 22:16:13.000 020 33811.48 260.26 17104.16 88888.00 2019-01-20 22:16:14.000 020 33811.52 260.27 17104.16 88888.00 2019-01-20 22:16:15.000 020 33811.52 260.23 17104.13 37892.46 2019-01-20 22:16:16.000 020 33811.53 260.24 17104.12 88888.00 2019-01-20 22:16:17.000 020 33811.54 260.24 17104.14 88888.00 2019-01-20 22:16:18.000 020 33811.54 260.21 17104.12 88888.00 2019-01-20 22:16:19.000 020 33811.52 260.21 17104.12 88888.00 2019-01-20 22:16:20.000 020 33811.53 260.23 17104.14 37892.47 2019-01-20 22:16:21.000 020 33811.53 260.25 17104.11 88888.00 2019-01-20 22:16:22.000 020 33811.54 260.28 17104.12 88888.00 2019-01-20 22:16:23.000 020 33811.57 260.26 17104.12 88888.00 2019-01-20 22:16:24.000 020 33811.57 260.25 17104.11 88888.00 2019-01-20 22:16:25.000 020 33811.56 260.24 17104.12 37892.56 2019-01-20 22:16:26.000 020 33811.56 260.28 17104.11 88888.00 2019-01-20 22:16:27.000 020 33811.55 260.28 17104.09 88888.00 2019-01-20 22:16:28.000 020 33811.56 260.25 17104.11 88888.00 2019-01-20 22:16:29.000 020 33811.55 260.25 17104.13 88888.00 2019-01-20 22:16:30.000 020 33811.58 260.25 17104.14 37892.59 2019-01-20 22:16:31.000 020 33811.55 260.23 17104.14 88888.00 2019-01-20 22:16:32.000 020 33811.53 260.24 17104.15 88888.00 2019-01-20 22:16:33.000 020 33811.53 260.27 17104.15 88888.00 2019-01-20 22:16:34.000 020 33811.56 260.27 17104.17 88888.00 2019-01-20 22:16:35.000 020 33811.59 260.24 17104.15 37892.48 2019-01-20 22:16:36.000 020 33811.60 260.26 17104.17 88888.00 2019-01-20 22:16:37.000 020 33811.61 260.26 17104.18 88888.00 2019-01-20 22:16:38.000 020 33811.58 260.24 17104.15 88888.00 2019-01-20 22:16:39.000 020 33811.53 260.21 17104.11 88888.00 2019-01-20 22:16:40.000 020 33811.57 260.22 17104.13 37892.54 2019-01-20 22:16:41.000 020 33811.60 260.20 17104.11 88888.00 2019-01-20 22:16:42.000 020 33811.62 260.21 17104.08 88888.00 2019-01-20 22:16:43.000 020 33811.60 260.23 17104.12 88888.00 2019-01-20 22:16:44.000 020 33811.57 260.25 17104.16 88888.00 2019-01-20 22:16:45.000 020 33811.57 260.24 17104.15 37892.53 2019-01-20 22:16:46.000 020 33811.59 260.31 17104.14 88888.00 2019-01-20 22:16:47.000 020 33811.60 260.25 17104.12 88888.00 2019-01-20 22:16:48.000 020 33811.58 260.23 17104.10 88888.00 2019-01-20 22:16:49.000 020 33811.55 260.24 17104.13 88888.00 2019-01-20 22:16:50.000 020 33811.57 260.27 17104.12 37892.54 2019-01-20 22:16:51.000 020 33811.63 260.25 17104.12 88888.00 2019-01-20 22:16:52.000 020 33811.64 260.28 17104.16 88888.00 2019-01-20 22:16:53.000 020 33811.62 260.25 17104.15 88888.00 2019-01-20 22:16:54.000 020 33811.61 260.25 17104.15 88888.00 2019-01-20 22:16:55.000 020 33811.62 260.27 17104.14 37892.51 2019-01-20 22:16:56.000 020 33811.62 260.25 17104.13 88888.00 2019-01-20 22:16:57.000 020 33811.59 260.27 17104.13 88888.00 2019-01-20 22:16:58.000 020 33811.57 260.27 17104.11 88888.00 2019-01-20 22:16:59.000 020 33811.58 260.24 17104.12 88888.00 2019-01-20 22:17:00.000 020 33811.62 260.22 17104.14 37892.50 2019-01-20 22:17:01.000 020 33811.62 260.22 17104.13 88888.00 2019-01-20 22:17:02.000 020 33811.64 260.25 17104.14 88888.00 2019-01-20 22:17:03.000 020 33811.63 260.26 17104.15 88888.00 2019-01-20 22:17:04.000 020 33811.60 260.25 17104.14 88888.00 2019-01-20 22:17:05.000 020 33811.61 260.25 17104.11 37892.62 2019-01-20 22:17:06.000 020 33811.62 260.22 17104.12 88888.00 2019-01-20 22:17:07.000 020 33811.64 260.22 17104.15 88888.00 2019-01-20 22:17:08.000 020 33811.60 260.21 17104.16 88888.00 2019-01-20 22:17:09.000 020 33811.60 260.19 17104.15 88888.00 2019-01-20 22:17:10.000 020 33811.61 260.20 17104.19 37892.57 2019-01-20 22:17:11.000 020 33811.60 260.22 17104.14 88888.00 2019-01-20 22:17:12.000 020 33811.62 260.28 17104.13 88888.00 2019-01-20 22:17:13.000 020 33811.63 260.26 17104.11 88888.00 2019-01-20 22:17:14.000 020 33811.62 260.24 17104.08 88888.00 2019-01-20 22:17:15.000 020 33811.60 260.25 17104.11 37892.53 2019-01-20 22:17:16.000 020 33811.63 260.27 17104.08 88888.00 2019-01-20 22:17:17.000 020 33811.64 260.23 17104.14 88888.00 2019-01-20 22:17:18.000 020 33811.65 260.24 17104.16 88888.00 2019-01-20 22:17:19.000 020 33811.64 260.25 17104.17 88888.00 2019-01-20 22:17:20.000 020 33811.62 260.27 17104.20 37892.63 2019-01-20 22:17:21.000 020 33811.65 260.24 17104.19 88888.00 2019-01-20 22:17:22.000 020 33811.64 260.27 17104.18 88888.00 2019-01-20 22:17:23.000 020 33811.63 260.26 17104.17 88888.00 2019-01-20 22:17:24.000 020 33811.63 260.31 17104.16 88888.00 2019-01-20 22:17:25.000 020 33811.64 260.26 17104.15 37892.63 2019-01-20 22:17:26.000 020 33811.66 260.26 17104.15 88888.00 2019-01-20 22:17:27.000 020 33811.62 260.29 17104.13 88888.00 2019-01-20 22:17:28.000 020 33811.62 260.29 17104.14 88888.00 2019-01-20 22:17:29.000 020 33811.60 260.27 17104.13 88888.00 2019-01-20 22:17:30.000 020 33811.63 260.27 17104.13 37892.59 2019-01-20 22:17:31.000 020 33811.64 260.30 17104.12 88888.00 2019-01-20 22:17:32.000 020 33811.64 260.26 17104.12 88888.00 2019-01-20 22:17:33.000 020 33811.63 260.22 17104.13 88888.00 2019-01-20 22:17:34.000 020 33811.61 260.22 17104.13 88888.00 2019-01-20 22:17:35.000 020 33811.58 260.24 17104.12 37892.67 2019-01-20 22:17:36.000 020 33811.55 260.26 17104.16 88888.00 2019-01-20 22:17:37.000 020 33811.59 260.31 17104.18 88888.00 2019-01-20 22:17:38.000 020 33811.59 260.27 17104.18 88888.00 2019-01-20 22:17:39.000 020 33811.61 260.32 17104.17 88888.00 2019-01-20 22:17:40.000 020 33811.59 260.32 17104.15 37892.64 2019-01-20 22:17:41.000 020 33811.60 260.29 17104.16 88888.00 2019-01-20 22:17:42.000 020 33811.60 260.27 17104.15 88888.00 2019-01-20 22:17:43.000 020 33811.59 260.26 17104.14 88888.00 2019-01-20 22:17:44.000 020 33811.59 260.25 17104.14 88888.00 2019-01-20 22:17:45.000 020 33811.59 260.26 17104.17 37892.64 2019-01-20 22:17:46.000 020 33811.59 260.31 17104.21 88888.00 2019-01-20 22:17:47.000 020 33811.54 260.33 17104.20 88888.00 2019-01-20 22:17:48.000 020 33811.53 260.33 17104.17 88888.00 2019-01-20 22:17:49.000 020 33811.53 260.24 17104.14 88888.00 2019-01-20 22:17:50.000 020 33811.52 260.22 17104.13 37892.59 2019-01-20 22:17:51.000 020 33811.52 260.25 17104.13 88888.00 2019-01-20 22:17:52.000 020 33811.51 260.25 17104.12 88888.00 2019-01-20 22:17:53.000 020 33811.53 260.29 17104.12 88888.00 2019-01-20 22:17:54.000 020 33811.55 260.29 17104.14 88888.00 2019-01-20 22:17:55.000 020 33811.55 260.27 17104.13 37892.54 2019-01-20 22:17:56.000 020 33811.56 260.26 17104.14 88888.00 2019-01-20 22:17:57.000 020 33811.52 260.27 17104.11 88888.00 2019-01-20 22:17:58.000 020 33811.50 260.29 17104.08 88888.00 2019-01-20 22:17:59.000 020 33811.52 260.24 17104.13 88888.00 2019-01-20 22:18:00.000 020 33811.55 260.27 17104.15 37892.57 2019-01-20 22:18:01.000 020 33811.53 260.29 17104.13 88888.00 2019-01-20 22:18:02.000 020 33811.55 260.30 17104.14 88888.00 2019-01-20 22:18:03.000 020 33811.53 260.26 17104.12 88888.00 2019-01-20 22:18:04.000 020 33811.56 260.26 17104.10 88888.00 2019-01-20 22:18:05.000 020 33811.55 260.26 17104.14 37892.65 2019-01-20 22:18:06.000 020 33811.57 260.28 17104.16 88888.00 2019-01-20 22:18:07.000 020 33811.55 260.24 17104.18 88888.00 2019-01-20 22:18:08.000 020 33811.57 260.25 17104.16 88888.00 2019-01-20 22:18:09.000 020 33811.58 260.30 17104.15 88888.00 2019-01-20 22:18:10.000 020 33811.59 260.30 17104.15 37892.63 2019-01-20 22:18:11.000 020 33811.59 260.27 17104.13 88888.00 2019-01-20 22:18:12.000 020 33811.55 260.26 17104.17 88888.00 2019-01-20 22:18:13.000 020 33811.59 260.22 17104.13 88888.00 2019-01-20 22:18:14.000 020 33811.62 260.24 17104.18 88888.00 2019-01-20 22:18:15.000 020 33811.58 260.28 17104.17 37892.55 2019-01-20 22:18:16.000 020 33811.55 260.27 17104.12 88888.00 2019-01-20 22:18:17.000 020 33811.56 260.24 17104.17 88888.00 2019-01-20 22:18:18.000 020 33811.55 260.21 17104.16 88888.00 2019-01-20 22:18:19.000 020 33811.53 260.20 17104.13 88888.00 2019-01-20 22:18:20.000 020 33811.54 260.21 17104.12 37892.61 2019-01-20 22:18:21.000 020 33811.53 260.22 17104.14 88888.00 2019-01-20 22:18:22.000 020 33811.55 260.24 17104.15 88888.00 2019-01-20 22:18:23.000 020 33811.56 260.23 17104.13 88888.00 2019-01-20 22:18:24.000 020 33811.54 260.22 17104.14 88888.00 2019-01-20 22:18:25.000 020 33811.53 260.22 17104.09 37892.62 2019-01-20 22:18:26.000 020 33811.56 260.21 17104.07 88888.00 2019-01-20 22:18:27.000 020 33811.58 260.26 17104.10 88888.00 2019-01-20 22:18:28.000 020 33811.62 260.27 17104.09 88888.00 2019-01-20 22:18:29.000 020 33811.62 260.27 17104.08 88888.00 2019-01-20 22:18:30.000 020 33811.61 260.24 17104.06 37892.62 2019-01-20 22:18:31.000 020 33811.62 260.28 17104.07 88888.00 2019-01-20 22:18:32.000 020 33811.61 260.26 17104.11 88888.00 2019-01-20 22:18:33.000 020 33811.63 260.26 17104.16 88888.00 2019-01-20 22:18:34.000 020 33811.62 260.26 17104.14 88888.00 2019-01-20 22:18:35.000 020 33811.61 260.31 17104.15 37892.58 2019-01-20 22:18:36.000 020 33811.61 260.25 17104.14 88888.00 2019-01-20 22:18:37.000 020 33811.60 260.21 17104.14 88888.00 2019-01-20 22:18:38.000 020 33811.63 260.23 17104.18 88888.00 2019-01-20 22:18:39.000 020 33811.63 260.24 17104.15 88888.00 2019-01-20 22:18:40.000 020 33811.64 260.21 17104.15 37892.64 2019-01-20 22:18:41.000 020 33811.60 260.21 17104.17 88888.00 2019-01-20 22:18:42.000 020 33811.56 260.20 17104.18 88888.00 2019-01-20 22:18:43.000 020 33811.56 260.18 17104.16 88888.00 2019-01-20 22:18:44.000 020 33811.57 260.19 17104.17 88888.00 2019-01-20 22:18:45.000 020 33811.58 260.23 17104.15 37892.66 2019-01-20 22:18:46.000 020 33811.56 260.22 17104.13 88888.00 2019-01-20 22:18:47.000 020 33811.57 260.19 17104.07 88888.00 2019-01-20 22:18:48.000 020 33811.59 260.21 17104.08 88888.00 2019-01-20 22:18:49.000 020 33811.59 260.22 17104.10 88888.00 2019-01-20 22:18:50.000 020 33811.60 260.23 17104.13 37892.65 2019-01-20 22:18:51.000 020 33811.59 260.22 17104.15 88888.00 2019-01-20 22:18:52.000 020 33811.60 260.23 17104.17 88888.00 2019-01-20 22:18:53.000 020 33811.57 260.24 17104.13 88888.00 2019-01-20 22:18:54.000 020 33811.58 260.21 17104.10 88888.00 2019-01-20 22:18:55.000 020 33811.60 260.17 17104.08 37892.61 2019-01-20 22:18:56.000 020 33811.59 260.19 17104.10 88888.00 2019-01-20 22:18:57.000 020 33811.61 260.24 17104.14 88888.00 2019-01-20 22:18:58.000 020 33811.65 260.22 17104.13 88888.00 2019-01-20 22:18:59.000 020 33811.61 260.18 17104.16 88888.00 2019-01-20 22:19:00.000 020 33811.64 260.16 17104.16 37892.72 2019-01-20 22:19:01.000 020 33811.63 260.18 17104.16 88888.00 2019-01-20 22:19:02.000 020 33811.67 260.21 17104.17 88888.00 2019-01-20 22:19:03.000 020 33811.69 260.22 17104.18 88888.00 2019-01-20 22:19:04.000 020 33811.67 260.21 17104.20 88888.00 2019-01-20 22:19:05.000 020 33811.70 260.20 17104.17 37892.73 2019-01-20 22:19:06.000 020 33811.71 260.19 17104.17 88888.00 2019-01-20 22:19:07.000 020 33811.68 260.22 17104.19 88888.00 2019-01-20 22:19:08.000 020 33811.70 260.26 17104.15 88888.00 2019-01-20 22:19:09.000 020 33811.71 260.26 17104.15 88888.00 2019-01-20 22:19:10.000 020 33811.73 260.22 17104.17 37892.74 2019-01-20 22:19:11.000 020 33811.72 260.24 17104.12 88888.00 2019-01-20 22:19:12.000 020 33811.69 260.28 17104.10 88888.00 2019-01-20 22:19:13.000 020 33811.69 260.32 17104.11 88888.00 2019-01-20 22:19:14.000 020 33811.69 260.32 17104.11 88888.00 2019-01-20 22:19:15.000 020 33811.70 260.35 17104.11 37892.69 2019-01-20 22:19:16.000 020 33811.69 260.30 17104.13 88888.00 2019-01-20 22:19:17.000 020 33811.70 260.26 17104.15 88888.00 2019-01-20 22:19:18.000 020 33811.74 260.23 17104.14 88888.00 2019-01-20 22:19:19.000 020 33811.73 260.26 17104.13 88888.00 2019-01-20 22:19:20.000 020 33811.76 260.22 17104.15 37892.66 2019-01-20 22:19:21.000 020 33811.79 260.21 17104.15 88888.00 2019-01-20 22:19:22.000 020 33811.75 260.23 17104.13 88888.00 2019-01-20 22:19:23.000 020 33811.72 260.24 17104.14 88888.00 2019-01-20 22:19:24.000 020 33811.77 260.29 17104.12 88888.00 2019-01-20 22:19:25.000 020 33811.74 260.26 17104.10 37892.70 2019-01-20 22:19:26.000 020 33811.75 260.23 17104.08 88888.00 2019-01-20 22:19:27.000 020 33811.78 260.24 17104.10 88888.00 2019-01-20 22:19:28.000 020 33811.78 260.26 17104.12 88888.00 2019-01-20 22:19:29.000 020 33811.76 260.26 17104.10 88888.00 2019-01-20 22:19:30.000 020 33811.77 260.26 17104.12 37892.68 2019-01-20 22:19:31.000 020 33811.80 260.23 17104.12 88888.00 2019-01-20 22:19:32.000 020 33811.74 260.20 17104.08 88888.00 2019-01-20 22:19:33.000 020 33811.77 260.23 17104.09 88888.00 2019-01-20 22:19:34.000 020 33811.79 260.21 17104.12 88888.00 2019-01-20 22:19:35.000 020 33811.76 260.22 17104.11 37892.70 2019-01-20 22:19:36.000 020 33811.74 260.21 17104.09 88888.00 2019-01-20 22:19:37.000 020 33811.75 260.19 17104.05 88888.00 2019-01-20 22:19:38.000 020 33811.74 260.19 17104.06 88888.00 2019-01-20 22:19:39.000 020 33811.74 260.21 17104.09 88888.00 2019-01-20 22:19:40.000 020 33811.74 260.22 17104.09 37892.80 2019-01-20 22:19:41.000 020 33811.71 260.24 17104.08 88888.00 2019-01-20 22:19:42.000 020 33811.71 260.23 17104.08 88888.00 2019-01-20 22:19:43.000 020 33811.72 260.30 17104.06 88888.00 2019-01-20 22:19:44.000 020 33811.75 260.30 17104.05 88888.00 2019-01-20 22:19:45.000 020 33811.79 260.27 17104.04 37892.75 2019-01-20 22:19:46.000 020 33811.79 260.29 17104.08 88888.00 2019-01-20 22:19:47.000 020 33811.77 260.24 17104.08 88888.00 2019-01-20 22:19:48.000 020 33811.75 260.22 17104.07 88888.00 2019-01-20 22:19:49.000 020 33811.75 260.25 17104.10 88888.00 2019-01-20 22:19:50.000 020 33811.74 260.23 17104.05 37892.79 2019-01-20 22:19:51.000 020 33811.77 260.21 17104.07 88888.00 2019-01-20 22:19:52.000 020 33811.81 260.23 17104.11 88888.00 2019-01-20 22:19:53.000 020 33811.78 260.22 17104.09 88888.00 2019-01-20 22:19:54.000 020 33811.77 260.25 17104.13 88888.00 2019-01-20 22:19:55.000 020 33811.80 260.27 17104.13 37892.79 2019-01-20 22:19:56.000 020 33811.80 260.28 17104.12 88888.00 2019-01-20 22:19:57.000 020 33811.77 260.32 17104.13 88888.00 2019-01-20 22:19:58.000 020 33811.81 260.36 17104.11 88888.00 2019-01-20 22:19:59.000 020 33811.77 260.28 17104.11 88888.00 2019-01-20 22:20:00.000 020 33811.78 260.30 17104.09 37892.73 2019-01-20 22:20:01.000 020 33811.75 260.27 17104.11 88888.00 2019-01-20 22:20:02.000 020 33811.82 260.26 17104.13 88888.00 2019-01-20 22:20:03.000 020 33811.84 260.30 17104.14 88888.00 2019-01-20 22:20:04.000 020 33811.79 260.33 17104.14 88888.00 2019-01-20 22:20:05.000 020 33811.79 260.31 17104.15 37892.78 2019-01-20 22:20:06.000 020 33811.80 260.28 17104.13 88888.00 2019-01-20 22:20:07.000 020 33811.83 260.30 17104.13 88888.00 2019-01-20 22:20:08.000 020 33811.83 260.31 17104.15 88888.00 2019-01-20 22:20:09.000 020 33811.80 260.29 17104.13 88888.00 2019-01-20 22:20:10.000 020 33811.83 260.31 17104.13 37892.79 2019-01-20 22:20:11.000 020 33811.87 260.35 17104.13 88888.00 2019-01-20 22:20:12.000 020 33811.88 260.35 17104.11 88888.00 2019-01-20 22:20:13.000 020 33811.84 260.32 17104.15 88888.00 2019-01-20 22:20:14.000 020 33811.83 260.35 17104.15 88888.00 2019-01-20 22:20:15.000 020 33811.80 260.34 17104.14 37892.81 2019-01-20 22:20:16.000 020 33811.81 260.34 17104.14 88888.00 2019-01-20 22:20:17.000 020 33811.81 260.35 17104.14 88888.00 2019-01-20 22:20:18.000 020 33811.81 260.31 17104.15 88888.00 2019-01-20 22:20:19.000 020 33811.81 260.27 17104.16 88888.00 2019-01-20 22:20:20.000 020 33811.83 260.30 17104.20 37892.86 2019-01-20 22:20:21.000 020 33811.81 260.29 17104.21 88888.00 2019-01-20 22:20:22.000 020 33811.85 260.27 17104.17 88888.00 2019-01-20 22:20:23.000 020 33811.86 260.26 17104.16 88888.00 2019-01-20 22:20:24.000 020 33811.87 260.22 17104.18 88888.00 2019-01-20 22:20:25.000 020 33811.89 260.26 17104.15 37892.82 2019-01-20 22:20:26.000 020 33811.88 260.30 17104.16 88888.00 2019-01-20 22:20:27.000 020 33811.86 260.28 17104.18 88888.00 2019-01-20 22:20:28.000 020 33811.83 260.29 17104.16 88888.00 2019-01-20 22:20:29.000 020 33811.84 260.27 17104.19 88888.00 2019-01-20 22:20:30.000 020 33811.83 260.27 17104.15 37892.86 2019-01-20 22:20:31.000 020 33811.82 260.30 17104.13 88888.00 2019-01-20 22:20:32.000 020 33811.79 260.30 17104.14 88888.00 2019-01-20 22:20:33.000 020 33811.83 260.30 17104.16 88888.00 2019-01-20 22:20:34.000 020 33811.85 260.30 17104.18 88888.00 2019-01-20 22:20:35.000 020 33811.88 260.32 17104.18 37892.83 2019-01-20 22:20:36.000 020 33811.86 260.27 17104.15 88888.00 2019-01-20 22:20:37.000 020 33811.85 260.30 17104.11 88888.00 2019-01-20 22:20:38.000 020 33811.84 260.30 17104.12 88888.00 2019-01-20 22:20:39.000 020 33811.85 260.32 17104.14 88888.00 2019-01-20 22:20:40.000 020 33811.90 260.36 17104.14 37892.77 2019-01-20 22:20:41.000 020 33811.91 260.36 17104.14 88888.00 2019-01-20 22:20:42.000 020 33811.90 260.32 17104.16 88888.00 2019-01-20 22:20:43.000 020 33811.88 260.33 17104.14 88888.00 2019-01-20 22:20:44.000 020 33811.87 260.39 17104.13 88888.00 2019-01-20 22:20:45.000 020 33811.87 260.38 17104.15 37892.87 2019-01-20 22:20:46.000 020 33811.86 260.39 17104.16 88888.00 2019-01-20 22:20:47.000 020 33811.85 260.33 17104.19 88888.00 2019-01-20 22:20:48.000 020 33811.88 260.32 17104.19 88888.00 2019-01-20 22:20:49.000 020 33811.94 260.31 17104.16 88888.00 2019-01-20 22:20:50.000 020 33811.95 260.28 17104.17 37892.86 2019-01-20 22:20:51.000 020 33811.96 260.29 17104.20 88888.00 2019-01-20 22:20:52.000 020 33811.96 260.30 17104.18 88888.00 2019-01-20 22:20:53.000 020 33811.95 260.31 17104.20 88888.00 2019-01-20 22:20:54.000 020 33811.94 260.31 17104.18 88888.00 2019-01-20 22:20:55.000 020 33811.96 260.27 17104.14 37892.81 2019-01-20 22:20:56.000 020 33811.94 260.27 17104.16 88888.00 2019-01-20 22:20:57.000 020 33811.90 260.24 17104.17 88888.00 2019-01-20 22:20:58.000 020 33811.90 260.30 17104.16 88888.00 2019-01-20 22:20:59.000 020 33811.87 260.28 17104.17 88888.00 2019-01-20 22:21:00.000 020 33811.92 260.30 17104.17 37892.85 2019-01-20 22:21:01.000 020 33811.89 260.31 17104.14 88888.00 2019-01-20 22:21:02.000 020 33811.89 260.33 17104.13 88888.00 2019-01-20 22:21:03.000 020 33811.91 260.30 17104.14 88888.00 2019-01-20 22:21:04.000 020 33811.98 260.30 17104.11 88888.00 2019-01-20 22:21:05.000 020 33811.97 260.26 17104.11 37892.90 2019-01-20 22:21:06.000 020 33811.96 260.24 17104.12 88888.00 2019-01-20 22:21:07.000 020 33811.94 260.22 17104.13 88888.00 2019-01-20 22:21:08.000 020 33811.94 260.26 17104.13 88888.00 2019-01-20 22:21:09.000 020 33811.91 260.24 17104.11 88888.00 2019-01-20 22:21:10.000 020 33811.92 260.22 17104.14 37892.93 2019-01-20 22:21:11.000 020 33811.97 260.22 17104.10 88888.00 2019-01-20 22:21:12.000 020 33811.97 260.26 17104.11 88888.00 2019-01-20 22:21:13.000 020 33811.97 260.28 17104.12 88888.00 2019-01-20 22:21:14.000 020 33811.99 260.26 17104.08 88888.00 2019-01-20 22:21:15.000 020 33811.96 260.23 17104.08 37892.92 2019-01-20 22:21:16.000 020 33811.94 260.26 17104.09 88888.00 2019-01-20 22:21:17.000 020 33811.95 260.26 17104.07 88888.00 2019-01-20 22:21:18.000 020 33811.99 260.25 17104.12 88888.00 2019-01-20 22:21:19.000 020 33811.97 260.28 17104.11 88888.00 2019-01-20 22:21:20.000 020 33812.00 260.31 17104.07 37892.91 2019-01-20 22:21:21.000 020 33811.98 260.30 17104.08 88888.00 2019-01-20 22:21:22.000 020 33811.98 260.26 17104.09 88888.00 2019-01-20 22:21:23.000 020 33812.00 260.32 17104.06 88888.00 2019-01-20 22:21:24.000 020 33811.99 260.33 17104.05 88888.00 2019-01-20 22:21:25.000 020 33811.95 260.30 17104.06 37892.92 2019-01-20 22:21:26.000 020 33811.95 260.28 17104.11 88888.00 2019-01-20 22:21:27.000 020 33811.97 260.26 17104.10 88888.00 2019-01-20 22:21:28.000 020 33811.98 260.26 17104.10 88888.00 2019-01-20 22:21:29.000 020 33811.99 260.27 17104.10 88888.00 2019-01-20 22:21:30.000 020 33811.99 260.25 17104.10 37892.90 2019-01-20 22:21:31.000 020 33811.93 260.25 17104.11 88888.00 2019-01-20 22:21:32.000 020 33811.98 260.21 17104.08 88888.00 2019-01-20 22:21:33.000 020 33811.98 260.22 17104.13 88888.00 2019-01-20 22:21:34.000 020 33811.96 260.22 17104.11 88888.00 2019-01-20 22:21:35.000 020 33811.97 260.22 17104.12 37892.95 2019-01-20 22:21:36.000 020 33811.96 260.21 17104.11 88888.00 2019-01-20 22:21:37.000 020 33811.97 260.22 17104.09 88888.00 2019-01-20 22:21:38.000 020 33811.93 260.28 17104.08 88888.00 2019-01-20 22:21:39.000 020 33811.94 260.24 17104.10 88888.00 2019-01-20 22:21:40.000 020 33811.96 260.24 17104.06 37892.96 2019-01-20 22:21:41.000 020 33811.93 260.27 17104.08 88888.00 2019-01-20 22:21:42.000 020 33811.96 260.28 17104.13 88888.00 2019-01-20 22:21:43.000 020 33811.99 260.24 17104.13 88888.00 2019-01-20 22:21:44.000 020 33811.98 260.23 17104.10 88888.00 2019-01-20 22:21:45.000 020 33811.97 260.24 17104.10 37892.92 2019-01-20 22:21:46.000 020 33811.96 260.26 17104.11 88888.00 2019-01-20 22:21:47.000 020 33811.95 260.23 17104.12 88888.00 2019-01-20 22:21:48.000 020 33812.00 260.24 17104.13 88888.00 2019-01-20 22:21:49.000 020 33812.04 260.21 17104.11 88888.00 2019-01-20 22:21:50.000 020 33812.04 260.21 17104.10 37892.93 2019-01-20 22:21:51.000 020 33812.02 260.24 17104.13 88888.00 2019-01-20 22:21:52.000 020 33811.99 260.22 17104.12 88888.00 2019-01-20 22:21:53.000 020 33812.00 260.24 17104.15 88888.00 2019-01-20 22:21:54.000 020 33812.04 260.25 17104.12 88888.00 2019-01-20 22:21:55.000 020 33812.04 260.25 17104.14 37893.01 2019-01-20 22:21:56.000 020 33812.04 260.23 17104.10 88888.00 2019-01-20 22:21:57.000 020 33812.04 260.20 17104.12 88888.00 2019-01-20 22:21:58.000 020 33812.04 260.20 17104.13 88888.00 2019-01-20 22:21:59.000 020 33812.05 260.23 17104.14 88888.00 2019-01-20 22:22:00.000 020 33812.05 260.20 17104.15 37892.93 2019-01-20 22:22:01.000 020 33812.02 260.20 17104.14 88888.00 2019-01-20 22:22:02.000 020 33812.05 260.19 17104.13 88888.00 2019-01-20 22:22:03.000 020 33812.03 260.17 17104.16 88888.00 2019-01-20 22:22:04.000 020 33812.03 260.20 17104.15 88888.00 2019-01-20 22:22:05.000 020 33812.01 260.19 17104.13 37892.98 2019-01-20 22:22:06.000 020 33811.98 260.22 17104.12 88888.00 2019-01-20 22:22:07.000 020 33812.04 260.20 17104.11 88888.00 2019-01-20 22:22:08.000 020 33812.05 260.20 17104.15 88888.00 2019-01-20 22:22:09.000 020 33812.04 260.18 17104.16 88888.00 2019-01-20 22:22:10.000 020 33812.00 260.18 17104.18 37892.95 2019-01-20 22:22:11.000 020 33812.01 260.20 17104.18 88888.00 2019-01-20 22:22:12.000 020 33812.01 260.22 17104.17 88888.00 2019-01-20 22:22:13.000 020 33812.04 260.17 17104.15 88888.00 2019-01-20 22:22:14.000 020 33812.04 260.19 17104.15 88888.00 2019-01-20 22:22:15.000 020 33812.01 260.18 17104.14 37892.95 2019-01-20 22:22:16.000 020 33812.01 260.21 17104.15 88888.00 2019-01-20 22:22:17.000 020 33812.01 260.20 17104.19 88888.00 2019-01-20 22:22:18.000 020 33812.02 260.19 17104.19 88888.00 2019-01-20 22:22:19.000 020 33812.04 260.17 17104.18 88888.00 2019-01-20 22:22:20.000 020 33812.08 260.16 17104.18 37892.89 2019-01-20 22:22:21.000 020 33812.06 260.13 17104.18 88888.00 2019-01-20 22:22:22.000 020 33812.04 260.13 17104.14 88888.00 2019-01-20 22:22:23.000 020 33812.02 260.19 17104.13 88888.00 2019-01-20 22:22:24.000 020 33812.02 260.21 17104.14 88888.00 2019-01-20 22:22:25.000 020 33812.04 260.22 17104.07 37892.99 2019-01-20 22:22:26.000 020 33812.04 260.24 17104.10 88888.00 2019-01-20 22:22:27.000 020 33812.03 260.25 17104.12 88888.00 2019-01-20 22:22:28.000 020 33812.02 260.29 17104.09 88888.00 2019-01-20 22:22:29.000 020 33812.00 260.25 17104.08 88888.00 2019-01-20 22:22:30.000 020 33812.01 260.22 17104.11 37892.98 2019-01-20 22:22:31.000 020 33812.00 260.26 17104.13 88888.00 2019-01-20 22:22:32.000 020 33812.02 260.23 17104.12 88888.00 2019-01-20 22:22:33.000 020 33812.02 260.21 17104.12 88888.00 2019-01-20 22:22:34.000 020 33812.03 260.23 17104.13 88888.00 2019-01-20 22:22:35.000 020 33812.02 260.21 17104.09 37892.96 2019-01-20 22:22:36.000 020 33812.03 260.20 17104.10 88888.00 2019-01-20 22:22:37.000 020 33812.06 260.19 17104.09 88888.00 2019-01-20 22:22:38.000 020 33812.05 260.20 17104.11 88888.00 2019-01-20 22:22:39.000 020 33812.03 260.15 17104.11 88888.00 2019-01-20 22:22:40.000 020 33812.07 260.13 17104.12 37893.01 2019-01-20 22:22:41.000 020 33812.07 260.16 17104.11 88888.00 2019-01-20 22:22:42.000 020 33812.07 260.14 17104.12 88888.00 2019-01-20 22:22:43.000 020 33812.06 260.14 17104.13 88888.00 2019-01-20 22:22:44.000 020 33812.06 260.16 17104.15 88888.00 2019-01-20 22:22:45.000 020 33812.08 260.15 17104.18 37892.98 2019-01-20 22:22:46.000 020 33812.07 260.12 17104.17 88888.00 2019-01-20 22:22:47.000 020 33812.08 260.17 17104.13 88888.00 2019-01-20 22:22:48.000 020 33812.06 260.19 17104.14 88888.00 2019-01-20 22:22:49.000 020 33812.06 260.18 17104.10 88888.00 2019-01-20 22:22:50.000 020 33812.07 260.14 17104.11 37892.99 2019-01-20 22:22:51.000 020 33812.05 260.16 17104.12 88888.00 2019-01-20 22:22:52.000 020 33812.07 260.16 17104.13 88888.00 2019-01-20 22:22:53.000 020 33812.09 260.19 17104.12 88888.00 2019-01-20 22:22:54.000 020 33812.08 260.18 17104.17 88888.00 2019-01-20 22:22:55.000 020 33812.09 260.11 17104.14 37892.96 2019-01-20 22:22:56.000 020 33812.12 260.09 17104.12 88888.00 2019-01-20 22:22:57.000 020 33812.10 260.09 17104.14 88888.00 2019-01-20 22:22:58.000 020 33812.07 260.12 17104.15 88888.00 2019-01-20 22:22:59.000 020 33812.09 260.11 17104.15 88888.00 2019-01-20 22:23:00.000 020 33812.07 260.12 17104.13 37893.00 2019-01-20 22:23:01.000 020 33812.06 260.13 17104.13 88888.00 2019-01-20 22:23:02.000 020 33812.06 260.15 17104.16 88888.00 2019-01-20 22:23:03.000 020 33812.08 260.15 17104.15 88888.00 2019-01-20 22:23:04.000 020 33812.08 260.20 17104.14 88888.00 2019-01-20 22:23:05.000 020 33812.07 260.20 17104.16 37892.99 2019-01-20 22:23:06.000 020 33812.08 260.20 17104.20 88888.00 2019-01-20 22:23:07.000 020 33812.06 260.16 17104.22 88888.00 2019-01-20 22:23:08.000 020 33812.04 260.17 17104.21 88888.00 2019-01-20 22:23:09.000 020 33812.06 260.20 17104.16 88888.00 2019-01-20 22:23:10.000 020 33812.12 260.19 17104.19 37893.04 2019-01-20 22:23:11.000 020 33812.10 260.20 17104.18 88888.00 2019-01-20 22:23:12.000 020 33812.11 260.21 17104.16 88888.00 2019-01-20 22:23:13.000 020 33812.10 260.16 17104.15 88888.00 2019-01-20 22:23:14.000 020 33812.04 260.17 17104.12 88888.00 2019-01-20 22:23:15.000 020 33812.03 260.18 17104.11 37892.93 2019-01-20 22:23:16.000 020 33812.04 260.16 17104.11 88888.00 2019-01-20 22:23:17.000 020 33812.06 260.16 17104.13 88888.00 2019-01-20 22:23:18.000 020 33812.07 260.20 17104.13 88888.00 2019-01-20 22:23:19.000 020 33812.10 260.20 17104.14 88888.00 2019-01-20 22:23:20.000 020 33812.09 260.20 17104.14 37893.00 2019-01-20 22:23:21.000 020 33812.05 260.18 17104.13 88888.00 2019-01-20 22:23:22.000 020 33812.06 260.19 17104.11 88888.00 2019-01-20 22:23:23.000 020 33812.09 260.25 17104.10 88888.00 2019-01-20 22:23:24.000 020 33812.08 260.23 17104.09 88888.00 2019-01-20 22:23:25.000 020 33812.09 260.26 17104.10 37893.05 2019-01-20 22:23:26.000 020 33812.07 260.22 17104.09 88888.00 2019-01-20 22:23:27.000 020 33812.08 260.20 17104.12 88888.00 2019-01-20 22:23:28.000 020 33812.09 260.20 17104.09 88888.00 2019-01-20 22:23:29.000 020 33812.07 260.17 17104.13 88888.00 2019-01-20 22:23:30.000 020 33812.12 260.18 17104.13 37893.03 2019-01-20 22:23:31.000 020 33812.09 260.21 17104.16 88888.00 2019-01-20 22:23:32.000 020 33812.08 260.23 17104.14 88888.00 2019-01-20 22:23:33.000 020 33812.09 260.23 17104.15 88888.00 2019-01-20 22:23:34.000 020 33812.09 260.17 17104.15 88888.00 2019-01-20 22:23:35.000 020 33812.07 260.13 17104.16 37893.07 2019-01-20 22:23:36.000 020 33812.05 260.15 17104.12 88888.00 2019-01-20 22:23:37.000 020 33812.06 260.17 17104.11 88888.00 2019-01-20 22:23:38.000 020 33812.08 260.20 17104.11 88888.00 2019-01-20 22:23:39.000 020 33812.12 260.22 17104.13 88888.00 2019-01-20 22:23:40.000 020 33812.14 260.24 17104.16 37893.02 2019-01-20 22:23:41.000 020 33812.11 260.25 17104.21 88888.00 2019-01-20 22:23:42.000 020 33812.13 260.21 17104.15 88888.00 2019-01-20 22:23:43.000 020 33812.14 260.18 17104.12 88888.00 2019-01-20 22:23:44.000 020 33812.15 260.19 17104.15 88888.00 2019-01-20 22:23:45.000 020 33812.14 260.19 17104.17 37893.04 2019-01-20 22:23:46.000 020 33812.13 260.19 17104.16 88888.00 2019-01-20 22:23:47.000 020 33812.14 260.21 17104.13 88888.00 2019-01-20 22:23:48.000 020 33812.17 260.18 17104.13 88888.00 2019-01-20 22:23:49.000 020 33812.13 260.15 17104.16 88888.00 2019-01-20 22:23:50.000 020 33812.12 260.17 17104.15 37893.03 2019-01-20 22:23:51.000 020 33812.06 260.19 17104.11 88888.00 2019-01-20 22:23:52.000 020 33812.09 260.17 17104.16 88888.00 2019-01-20 22:23:53.000 020 33812.06 260.21 17104.18 88888.00 2019-01-20 22:23:54.000 020 33812.05 260.23 17104.15 88888.00 2019-01-20 22:23:55.000 020 33812.09 260.18 17104.17 37892.93 2019-01-20 22:23:56.000 020 33812.14 260.16 17104.15 88888.00 2019-01-20 22:23:57.000 020 33812.13 260.14 17104.13 88888.00 2019-01-20 22:23:58.000 020 33812.12 260.17 17104.15 88888.00 2019-01-20 22:23:59.000 020 33812.12 260.20 17104.17 88888.00 2019-01-20 22:24:00.000 020 33812.14 260.22 17104.17 37892.96 2019-01-20 22:24:01.000 020 33812.15 260.21 17104.17 88888.00 2019-01-20 22:24:02.000 020 33812.13 260.22 17104.14 88888.00 2019-01-20 22:24:03.000 020 33812.16 260.20 17104.15 88888.00 2019-01-20 22:24:04.000 020 33812.13 260.22 17104.12 88888.00 2019-01-20 22:24:05.000 020 33812.11 260.25 17104.12 37893.04 2019-01-20 22:24:06.000 020 33812.11 260.22 17104.12 88888.00 2019-01-20 22:24:07.000 020 33812.12 260.21 17104.12 88888.00 2019-01-20 22:24:08.000 020 33812.10 260.21 17104.10 88888.00 2019-01-20 22:24:09.000 020 33812.12 260.26 17104.10 88888.00 2019-01-20 22:24:10.000 020 33812.11 260.24 17104.14 37893.03 2019-01-20 22:24:11.000 020 33812.12 260.22 17104.16 88888.00 2019-01-20 22:24:12.000 020 33812.13 260.26 17104.16 88888.00 2019-01-20 22:24:13.000 020 33812.12 260.23 17104.17 88888.00 2019-01-20 22:24:14.000 020 33812.11 260.22 17104.17 88888.00 2019-01-20 22:24:15.000 020 33812.10 260.24 17104.14 37892.99 2019-01-20 22:24:16.000 020 33812.11 260.27 17104.12 88888.00 2019-01-20 22:24:17.000 020 33812.12 260.26 17104.13 88888.00 2019-01-20 22:24:18.000 020 33812.11 260.29 17104.14 88888.00 2019-01-20 22:24:19.000 020 33812.07 260.25 17104.11 88888.00 2019-01-20 22:24:20.000 020 33812.04 260.26 17104.15 37893.01 2019-01-20 22:24:21.000 020 33812.10 260.31 17104.17 88888.00 2019-01-20 22:24:22.000 020 33812.13 260.33 17104.15 88888.00 2019-01-20 22:24:23.000 020 33812.12 260.28 17104.17 88888.00 2019-01-20 22:24:24.000 020 33812.14 260.31 17104.16 88888.00 2019-01-20 22:24:25.000 020 33812.14 260.33 17104.16 37893.01 2019-01-20 22:24:26.000 020 33812.14 260.34 17104.13 88888.00 2019-01-20 22:24:27.000 020 33812.14 260.29 17104.13 88888.00 2019-01-20 22:24:28.000 020 33812.17 260.25 17104.14 88888.00 2019-01-20 22:24:29.000 020 33812.15 260.25 17104.16 88888.00 2019-01-20 22:24:30.000 020 33812.15 260.30 17104.10 37893.07 2019-01-20 22:24:31.000 020 33812.17 260.29 17104.14 88888.00 2019-01-20 22:24:32.000 020 33812.17 260.31 17104.16 88888.00 2019-01-20 22:24:33.000 020 33812.16 260.29 17104.16 88888.00 2019-01-20 22:24:34.000 020 33812.15 260.28 17104.14 88888.00 2019-01-20 22:24:35.000 020 33812.13 260.29 17104.15 37893.03 2019-01-20 22:24:36.000 020 33812.13 260.32 17104.13 88888.00 2019-01-20 22:24:37.000 020 33812.11 260.32 17104.08 88888.00 2019-01-20 22:24:38.000 020 33812.09 260.31 17104.09 88888.00 2019-01-20 22:24:39.000 020 33812.12 260.35 17104.09 88888.00 2019-01-20 22:24:40.000 020 33812.16 260.35 17104.11 37893.02 2019-01-20 22:24:41.000 020 33812.17 260.32 17104.13 88888.00 2019-01-20 22:24:42.000 020 33812.16 260.35 17104.17 88888.00 2019-01-20 22:24:43.000 020 33812.18 260.36 17104.19 88888.00 2019-01-20 22:24:44.000 020 33812.15 260.37 17104.12 88888.00 2019-01-20 22:24:45.000 020 33812.21 260.39 17104.10 37893.06 2019-01-20 22:24:46.000 020 33812.22 260.40 17104.13 88888.00 2019-01-20 22:24:47.000 020 33812.17 260.39 17104.11 88888.00 2019-01-20 22:24:48.000 020 33812.18 260.39 17104.08 88888.00 2019-01-20 22:24:49.000 020 33812.18 260.39 17104.07 88888.00 2019-01-20 22:24:50.000 020 33812.27 260.40 17104.04 37893.13 2019-01-20 22:24:51.000 020 33812.26 260.38 17104.04 88888.00 2019-01-20 22:24:52.000 020 33812.26 260.37 17104.06 88888.00 2019-01-20 22:24:53.000 020 33812.23 260.39 17104.06 88888.00 2019-01-20 22:24:54.000 020 33812.23 260.42 17104.04 88888.00 2019-01-20 22:24:55.000 020 33812.22 260.43 17104.06 37893.16 2019-01-20 22:24:56.000 020 33812.22 260.39 17104.07 88888.00 2019-01-20 22:24:57.000 020 33812.22 260.38 17104.09 88888.00 2019-01-20 22:24:58.000 020 33812.25 260.42 17104.05 88888.00 2019-01-20 22:24:59.000 020 33812.23 260.43 17104.05 88888.00 2019-01-20 22:25:00.000 020 33812.23 260.42 17104.05 37893.13 2019-01-20 22:25:01.000 020 33812.24 260.41 17104.05 88888.00 2019-01-20 22:25:02.000 020 33812.26 260.40 17104.07 88888.00 2019-01-20 22:25:03.000 020 33812.27 260.44 17104.06 88888.00 2019-01-20 22:25:04.000 020 33812.22 260.42 17104.07 88888.00 2019-01-20 22:25:05.000 020 33812.23 260.46 17104.06 37893.13 2019-01-20 22:25:06.000 020 33812.25 260.46 17104.01 88888.00 2019-01-20 22:25:07.000 020 33812.23 260.47 17104.01 88888.00 2019-01-20 22:25:08.000 020 33812.24 260.47 17104.01 88888.00 2019-01-20 22:25:09.000 020 33812.26 260.46 17104.04 88888.00 2019-01-20 22:25:10.000 020 33812.27 260.41 17104.04 37893.18 2019-01-20 22:25:11.000 020 33812.27 260.43 17104.06 88888.00 2019-01-20 22:25:12.000 020 33812.26 260.42 17104.05 88888.00 2019-01-20 22:25:13.000 020 33812.24 260.46 17104.05 88888.00 2019-01-20 22:25:14.000 020 33812.21 260.45 17104.05 88888.00 2019-01-20 22:25:15.000 020 33812.24 260.45 17104.08 37893.21 2019-01-20 22:25:16.000 020 33812.28 260.47 17104.06 88888.00 2019-01-20 22:25:17.000 020 33812.25 260.49 17104.08 88888.00 2019-01-20 22:25:18.000 020 33812.28 260.49 17104.09 88888.00 2019-01-20 22:25:19.000 020 33812.27 260.44 17104.08 88888.00 2019-01-20 22:25:20.000 020 33812.25 260.45 17104.08 37893.20 2019-01-20 22:25:21.000 020 33812.25 260.47 17104.09 88888.00 2019-01-20 22:25:22.000 020 33812.22 260.50 17104.07 88888.00 2019-01-20 22:25:23.000 020 33812.24 260.51 17104.05 88888.00 2019-01-20 22:25:24.000 020 33812.26 260.50 17104.06 88888.00 2019-01-20 22:25:25.000 020 33812.25 260.50 17104.01 37893.18 2019-01-20 22:25:26.000 020 33812.26 260.47 17104.05 88888.00 2019-01-20 22:25:27.000 020 33812.25 260.46 17104.08 88888.00 2019-01-20 22:25:28.000 020 33812.27 260.52 17104.06 88888.00 2019-01-20 22:25:29.000 020 33812.26 260.55 17104.06 88888.00 2019-01-20 22:25:30.000 020 33812.28 260.48 17104.08 37893.15 2019-01-20 22:25:31.000 020 33812.27 260.45 17104.10 88888.00 2019-01-20 22:25:32.000 020 33812.28 260.50 17104.12 88888.00 2019-01-20 22:25:33.000 020 33812.28 260.50 17104.10 88888.00 2019-01-20 22:25:34.000 020 33812.25 260.52 17104.09 88888.00 2019-01-20 22:25:35.000 020 33812.25 260.55 17104.04 37893.22 2019-01-20 22:25:36.000 020 33812.28 260.56 17104.05 88888.00 2019-01-20 22:25:37.000 020 33812.28 260.51 17104.06 88888.00 2019-01-20 22:25:38.000 020 33812.26 260.50 17104.05 88888.00 2019-01-20 22:25:39.000 020 33812.29 260.56 17104.06 88888.00 2019-01-20 22:25:40.000 020 33812.28 260.56 17104.03 37893.14 2019-01-20 22:25:41.000 020 33812.30 260.54 17103.96 88888.00 2019-01-20 22:25:42.000 020 33812.30 260.53 17103.97 88888.00 2019-01-20 22:25:43.000 020 33812.29 260.57 17104.01 88888.00 2019-01-20 22:25:44.000 020 33812.28 260.60 17104.01 88888.00 2019-01-20 22:25:45.000 020 33812.26 260.60 17104.00 37893.19 2019-01-20 22:25:46.000 020 33812.27 260.60 17103.99 88888.00 2019-01-20 22:25:47.000 020 33812.23 260.58 17103.99 88888.00 2019-01-20 22:25:48.000 020 33812.19 260.59 17104.02 88888.00 2019-01-20 22:25:49.000 020 33812.21 260.60 17104.03 88888.00 2019-01-20 22:25:50.000 020 33812.23 260.60 17104.04 37893.16 2019-01-20 22:25:51.000 020 33812.24 260.59 17104.04 88888.00 2019-01-20 22:25:52.000 020 33812.23 260.54 17104.01 88888.00 2019-01-20 22:25:53.000 020 33812.25 260.50 17104.05 88888.00 2019-01-20 22:25:54.000 020 33812.30 260.50 17104.11 88888.00 2019-01-20 22:25:55.000 020 33812.32 260.52 17104.06 37893.24 2019-01-20 22:25:56.000 020 33812.31 260.55 17104.03 88888.00 2019-01-20 22:25:57.000 020 33812.28 260.54 17104.06 88888.00 2019-01-20 22:25:58.000 020 33812.31 260.58 17104.07 88888.00 2019-01-20 22:25:59.000 020 33812.31 260.61 17104.06 88888.00 2019-01-20 22:26:00.000 020 33812.33 260.62 17104.03 37893.22 2019-01-20 22:26:01.000 020 33812.33 260.57 17104.04 88888.00 2019-01-20 22:26:02.000 020 33812.34 260.55 17104.07 88888.00 2019-01-20 22:26:03.000 020 33812.36 260.55 17104.07 88888.00 2019-01-20 22:26:04.000 020 33812.33 260.49 17104.03 88888.00 2019-01-20 22:26:05.000 020 33812.31 260.45 17104.03 37893.27 2019-01-20 22:26:06.000 020 33812.32 260.48 17104.04 88888.00 2019-01-20 22:26:07.000 020 33812.32 260.45 17104.03 88888.00 2019-01-20 22:26:08.000 020 33812.30 260.49 17104.04 88888.00 2019-01-20 22:26:09.000 020 33812.31 260.50 17104.02 88888.00 2019-01-20 22:26:10.000 020 33812.32 260.51 17104.03 37893.28 2019-01-20 22:26:11.000 020 33812.32 260.53 17104.05 88888.00 2019-01-20 22:26:12.000 020 33812.28 260.53 17104.06 88888.00 2019-01-20 22:26:13.000 020 33812.30 260.50 17104.05 88888.00 2019-01-20 22:26:14.000 020 33812.29 260.54 17104.03 88888.00 2019-01-20 22:26:15.000 020 33812.28 260.53 17104.06 37893.22 2019-01-20 22:26:16.000 020 33812.29 260.52 17104.09 88888.00 2019-01-20 22:26:17.000 020 33812.30 260.51 17104.06 88888.00 2019-01-20 22:26:18.000 020 33812.32 260.49 17104.05 88888.00 2019-01-20 22:26:19.000 020 33812.32 260.49 17104.07 88888.00 2019-01-20 22:26:20.000 020 33812.35 260.53 17104.08 37893.18 2019-01-20 22:26:21.000 020 33812.35 260.54 17104.06 88888.00 2019-01-20 22:26:22.000 020 33812.33 260.54 17104.07 88888.00 2019-01-20 22:26:23.000 020 33812.38 260.54 17104.05 88888.00 2019-01-20 22:26:24.000 020 33812.40 260.58 17104.05 88888.00 2019-01-20 22:26:25.000 020 33812.35 260.58 17103.98 37893.27 2019-01-20 22:26:26.000 020 33812.38 260.58 17104.01 88888.00 2019-01-20 22:26:27.000 020 33812.39 260.60 17104.01 88888.00 2019-01-20 22:26:28.000 020 33812.41 260.61 17104.02 88888.00 2019-01-20 22:26:29.000 020 33812.39 260.60 17104.06 88888.00 2019-01-20 22:26:30.000 020 33812.39 260.61 17104.07 37893.27 2019-01-20 22:26:31.000 020 33812.40 260.63 17104.03 88888.00 2019-01-20 22:26:32.000 020 33812.37 260.60 17104.04 88888.00 2019-01-20 22:26:33.000 020 33812.40 260.63 17104.01 88888.00 2019-01-20 22:26:34.000 020 33812.40 260.66 17104.03 88888.00 2019-01-20 22:26:35.000 020 33812.39 260.68 17104.03 37893.31 2019-01-20 22:26:36.000 020 33812.41 260.70 17104.05 88888.00 2019-01-20 22:26:37.000 020 33812.40 260.67 17104.04 88888.00 2019-01-20 22:26:38.000 020 33812.42 260.64 17104.04 88888.00 2019-01-20 22:26:39.000 020 33812.42 260.61 17104.05 88888.00 2019-01-20 22:26:40.000 020 33812.43 260.59 17104.05 37893.28 2019-01-20 22:26:41.000 020 33812.46 260.63 17104.03 88888.00 2019-01-20 22:26:42.000 020 33812.46 260.63 17103.97 88888.00 2019-01-20 22:26:43.000 020 33812.44 260.63 17103.95 88888.00 2019-01-20 22:26:44.000 020 33812.44 260.66 17103.99 88888.00 2019-01-20 22:26:45.000 020 33812.44 260.64 17104.01 37893.29 2019-01-20 22:26:46.000 020 33812.42 260.62 17103.97 88888.00 2019-01-20 22:26:47.000 020 33812.40 260.65 17103.98 88888.00 2019-01-20 22:26:48.000 020 33812.44 260.65 17104.00 88888.00 2019-01-20 22:26:49.000 020 33812.44 260.60 17103.97 88888.00 2019-01-20 22:26:50.000 020 33812.48 260.60 17103.97 37893.28 2019-01-20 22:26:51.000 020 33812.47 260.60 17103.98 88888.00 2019-01-20 22:26:52.000 020 33812.42 260.62 17103.97 88888.00 2019-01-20 22:26:53.000 020 33812.41 260.65 17103.98 88888.00 2019-01-20 22:26:54.000 020 33812.44 260.67 17103.98 88888.00 2019-01-20 22:26:55.000 020 33812.49 260.66 17103.98 37893.32 2019-01-20 22:26:56.000 020 33812.48 260.67 17103.98 88888.00 2019-01-20 22:26:57.000 020 33812.49 260.68 17104.00 88888.00 2019-01-20 22:26:58.000 020 33812.50 260.69 17103.99 88888.00 2019-01-20 22:26:59.000 020 33812.49 260.66 17103.96 88888.00 2019-01-20 22:27:00.000 020 33812.52 260.67 17103.99 37893.36 2019-01-20 22:27:01.000 020 33812.54 260.67 17104.00 88888.00 2019-01-20 22:27:02.000 020 33812.55 260.67 17103.98 88888.00 2019-01-20 22:27:03.000 020 33812.54 260.62 17103.97 88888.00 2019-01-20 22:27:04.000 020 33812.57 260.63 17103.99 88888.00 2019-01-20 22:27:05.000 020 33812.56 260.67 17103.99 37893.36 2019-01-20 22:27:06.000 020 33812.58 260.70 17104.02 88888.00 2019-01-20 22:27:07.000 020 33812.55 260.70 17103.98 88888.00 2019-01-20 22:27:08.000 020 33812.51 260.72 17104.02 88888.00 2019-01-20 22:27:09.000 020 33812.54 260.71 17104.04 88888.00 2019-01-20 22:27:10.000 020 33812.58 260.75 17104.06 37893.41 2019-01-20 22:27:11.000 020 33812.60 260.72 17104.04 88888.00 2019-01-20 22:27:12.000 020 33812.57 260.71 17104.01 88888.00 2019-01-20 22:27:13.000 020 33812.58 260.69 17104.00 88888.00 2019-01-20 22:27:14.000 020 33812.58 260.71 17103.99 88888.00 2019-01-20 22:27:15.000 020 33812.55 260.73 17103.97 37893.39 2019-01-20 22:27:16.000 020 33812.57 260.73 17103.99 88888.00 2019-01-20 22:27:17.000 020 33812.56 260.72 17104.02 88888.00 2019-01-20 22:27:18.000 020 33812.60 260.69 17104.01 88888.00 2019-01-20 22:27:19.000 020 33812.61 260.67 17103.99 88888.00 2019-01-20 22:27:20.000 020 33812.62 260.67 17104.00 37893.40 2019-01-20 22:27:21.000 020 33812.63 260.69 17104.00 88888.00 2019-01-20 22:27:22.000 020 33812.64 260.70 17104.03 88888.00 2019-01-20 22:27:23.000 020 33812.63 260.68 17103.99 88888.00 2019-01-20 22:27:24.000 020 33812.62 260.74 17103.97 88888.00 2019-01-20 22:27:25.000 020 33812.63 260.72 17103.98 37893.46 2019-01-20 22:27:26.000 020 33812.63 260.68 17103.98 88888.00 2019-01-20 22:27:27.000 020 33812.61 260.74 17103.98 88888.00 2019-01-20 22:27:28.000 020 33812.63 260.68 17103.98 88888.00 2019-01-20 22:27:29.000 020 33812.61 260.72 17103.99 88888.00 2019-01-20 22:27:30.000 020 33812.61 260.74 17103.99 37893.45 2019-01-20 22:27:31.000 020 33812.62 260.79 17104.00 88888.00 2019-01-20 22:27:32.000 020 33812.64 260.78 17104.03 88888.00 2019-01-20 22:27:33.000 020 33812.67 260.75 17103.99 88888.00 2019-01-20 22:27:34.000 020 33812.66 260.68 17104.00 88888.00 2019-01-20 22:27:35.000 020 33812.68 260.69 17103.99 37893.48 2019-01-20 22:27:36.000 020 33812.70 260.69 17104.04 88888.00 2019-01-20 22:27:37.000 020 33812.67 260.69 17104.05 88888.00 2019-01-20 22:27:38.000 020 33812.64 260.72 17104.06 88888.00 2019-01-20 22:27:39.000 020 33812.71 260.76 17104.05 88888.00 2019-01-20 22:27:40.000 020 33812.74 260.72 17104.06 37893.47 2019-01-20 22:27:41.000 020 33812.73 260.72 17104.05 88888.00 2019-01-20 22:27:42.000 020 33812.73 260.73 17104.08 88888.00 2019-01-20 22:27:43.000 020 33812.74 260.76 17104.07 88888.00 2019-01-20 22:27:44.000 020 33812.75 260.80 17104.04 88888.00 2019-01-20 22:27:45.000 020 33812.73 260.76 17104.03 37893.50 2019-01-20 22:27:46.000 020 33812.72 260.79 17104.02 88888.00 2019-01-20 22:27:47.000 020 33812.71 260.81 17104.03 88888.00 2019-01-20 22:27:48.000 020 33812.72 260.83 17104.03 88888.00 2019-01-20 22:27:49.000 020 33812.73 260.80 17104.04 88888.00 2019-01-20 22:27:50.000 020 33812.74 260.79 17104.01 37893.50 2019-01-20 22:27:51.000 020 33812.70 260.83 17104.00 88888.00 2019-01-20 22:27:52.000 020 33812.73 260.86 17103.97 88888.00 2019-01-20 22:27:53.000 020 33812.79 260.92 17103.97 88888.00 2019-01-20 22:27:54.000 020 33812.81 260.89 17104.01 88888.00 2019-01-20 22:27:55.000 020 33812.80 260.86 17104.01 37893.58 2019-01-20 22:27:56.000 020 33812.80 260.88 17104.00 88888.00 2019-01-20 22:27:57.000 020 33812.80 260.89 17103.99 88888.00 2019-01-20 22:27:58.000 020 33812.72 260.88 17103.97 88888.00 2019-01-20 22:27:59.000 020 33812.71 260.86 17104.00 88888.00 2019-01-20 22:28:00.000 020 33812.73 260.86 17103.98 37893.60 2019-01-20 22:28:01.000 020 33812.74 260.89 17103.98 88888.00 2019-01-20 22:28:02.000 020 33812.75 260.90 17103.97 88888.00 2019-01-20 22:28:03.000 020 33812.74 260.91 17103.97 88888.00 2019-01-20 22:28:04.000 020 33812.77 260.87 17104.04 88888.00 2019-01-20 22:28:05.000 020 33812.77 260.83 17104.03 37893.56 2019-01-20 22:28:06.000 020 33812.78 260.85 17104.04 88888.00 2019-01-20 22:28:07.000 020 33812.79 260.87 17104.04 88888.00 2019-01-20 22:28:08.000 020 33812.80 260.91 17104.03 88888.00 2019-01-20 22:28:09.000 020 33812.81 260.92 17104.05 88888.00 2019-01-20 22:28:10.000 020 33812.83 260.88 17104.02 37893.57 2019-01-20 22:28:11.000 020 33812.80 260.88 17104.00 88888.00 2019-01-20 22:28:12.000 020 33812.84 260.87 17104.02 88888.00 2019-01-20 22:28:13.000 020 33812.87 260.88 17103.98 88888.00 2019-01-20 22:28:14.000 020 33812.89 260.89 17104.02 88888.00 2019-01-20 22:28:15.000 020 33812.86 260.86 17104.00 37893.65 2019-01-20 22:28:16.000 020 33812.86 260.88 17103.98 88888.00 2019-01-20 22:28:17.000 020 33812.83 260.87 17103.98 88888.00 2019-01-20 22:28:18.000 020 33812.83 260.85 17103.98 88888.00 2019-01-20 22:28:19.000 020 33812.81 260.83 17103.97 88888.00 2019-01-20 22:28:20.000 020 33812.81 260.85 17103.96 37893.62 2019-01-20 22:28:21.000 020 33812.87 260.85 17103.98 88888.00 2019-01-20 22:28:22.000 020 33812.91 260.87 17103.96 88888.00 2019-01-20 22:28:23.000 020 33812.95 260.87 17103.97 88888.00 2019-01-20 22:28:24.000 020 33812.97 260.91 17103.97 88888.00 2019-01-20 22:28:25.000 020 33813.00 260.87 17103.97 37893.61 2019-01-20 22:28:26.000 020 33813.03 260.91 17103.99 88888.00 2019-01-20 22:28:27.000 020 33812.98 260.94 17103.96 88888.00 2019-01-20 22:28:28.000 020 33812.96 260.90 17103.93 88888.00 2019-01-20 22:28:29.000 020 33812.91 260.93 17103.96 88888.00 2019-01-20 22:28:30.000 020 33812.95 260.92 17103.98 37893.71 2019-01-20 22:28:31.000 020 33812.96 260.91 17103.96 88888.00 2019-01-20 22:28:32.000 020 33812.94 260.95 17103.97 88888.00 2019-01-20 22:28:33.000 020 33812.92 260.92 17103.96 88888.00 2019-01-20 22:28:34.000 020 33812.93 260.92 17103.95 88888.00 2019-01-20 22:28:35.000 020 33812.92 260.94 17103.95 37893.66 2019-01-20 22:28:36.000 020 33812.95 260.98 17103.96 88888.00 2019-01-20 22:28:37.000 020 33812.93 260.95 17103.95 88888.00 2019-01-20 22:28:38.000 020 33812.92 260.94 17103.95 88888.00 2019-01-20 22:28:39.000 020 33812.97 260.90 17103.96 88888.00 2019-01-20 22:28:40.000 020 33812.99 260.92 17103.97 37893.75 2019-01-20 22:28:41.000 020 33813.00 260.96 17103.98 88888.00 2019-01-20 22:28:42.000 020 33813.00 260.93 17103.97 88888.00 2019-01-20 22:28:43.000 020 33812.97 260.96 17103.96 88888.00 2019-01-20 22:28:44.000 020 33812.97 260.97 17103.98 88888.00 2019-01-20 22:28:45.000 020 33813.00 260.97 17104.03 37893.71 2019-01-20 22:28:46.000 020 33813.01 261.01 17104.00 88888.00 2019-01-20 22:28:47.000 020 33813.02 261.04 17103.99 88888.00 2019-01-20 22:28:48.000 020 33813.05 261.01 17103.99 88888.00 2019-01-20 22:28:49.000 020 33813.07 260.98 17103.97 88888.00 2019-01-20 22:28:50.000 020 33813.05 260.98 17104.01 37893.80 2019-01-20 22:28:51.000 020 33813.04 260.97 17104.01 88888.00 2019-01-20 22:28:52.000 020 33813.03 260.98 17104.01 88888.00 2019-01-20 22:28:53.000 020 33813.01 260.97 17103.98 88888.00 2019-01-20 22:28:54.000 020 33813.07 260.99 17103.94 88888.00 2019-01-20 22:28:55.000 020 33813.09 261.02 17103.94 37893.75 2019-01-20 22:28:56.000 020 33813.08 261.02 17103.92 88888.00 2019-01-20 22:28:57.000 020 33813.04 261.02 17103.92 88888.00 2019-01-20 22:28:58.000 020 33813.06 261.05 17103.90 88888.00 2019-01-20 22:28:59.000 020 33813.09 261.04 17103.91 88888.00 2019-01-20 22:29:00.000 020 33813.09 260.99 17103.91 37893.76 2019-01-20 22:29:01.000 020 33813.08 261.02 17103.92 88888.00 2019-01-20 22:29:02.000 020 33813.07 261.02 17103.90 88888.00 2019-01-20 22:29:03.000 020 33813.09 261.02 17103.89 88888.00 2019-01-20 22:29:04.000 020 33813.13 260.98 17103.91 88888.00 2019-01-20 22:29:05.000 020 33813.14 260.96 17103.91 37893.82 2019-01-20 22:29:06.000 020 33813.12 260.99 17103.93 88888.00 2019-01-20 22:29:07.000 020 33813.09 260.96 17103.92 88888.00 2019-01-20 22:29:08.000 020 33813.11 260.90 17103.96 88888.00 2019-01-20 22:29:09.000 020 33813.12 260.91 17103.96 88888.00 2019-01-20 22:29:10.000 020 33813.13 260.95 17103.94 37893.89 2019-01-20 22:29:11.000 020 33813.09 260.98 17103.93 88888.00 2019-01-20 22:29:12.000 020 33813.10 260.97 17103.92 88888.00 2019-01-20 22:29:13.000 020 33813.12 261.00 17103.89 88888.00 2019-01-20 22:29:14.000 020 33813.14 261.01 17103.88 88888.00 2019-01-20 22:29:15.000 020 33813.13 260.98 17103.91 37893.84 2019-01-20 22:29:16.000 020 33813.16 260.98 17103.91 88888.00 2019-01-20 22:29:17.000 020 33813.15 261.01 17103.93 88888.00 2019-01-20 22:29:18.000 020 33813.16 261.04 17103.97 88888.00 2019-01-20 22:29:19.000 020 33813.15 261.05 17103.94 88888.00 2019-01-20 22:29:20.000 020 33813.14 261.04 17103.93 37893.90 2019-01-20 22:29:21.000 020 33813.15 261.07 17103.94 88888.00 2019-01-20 22:29:22.000 020 33813.14 261.07 17103.94 88888.00 2019-01-20 22:29:23.000 020 33813.17 261.03 17103.95 88888.00 2019-01-20 22:29:24.000 020 33813.17 261.02 17103.95 88888.00 2019-01-20 22:29:25.000 020 33813.13 261.04 17103.94 37893.86 2019-01-20 22:29:26.000 020 33813.15 261.02 17103.93 88888.00 2019-01-20 22:29:27.000 020 33813.15 261.03 17103.92 88888.00 2019-01-20 22:29:28.000 020 33813.15 261.01 17103.89 88888.00 2019-01-20 22:29:29.000 020 33813.17 261.04 17103.91 88888.00 2019-01-20 22:29:30.000 020 33813.15 261.09 17103.93 37893.93 2019-01-20 22:29:31.000 020 33813.14 261.08 17103.96 88888.00 2019-01-20 22:29:32.000 020 33813.15 261.03 17103.97 88888.00 2019-01-20 22:29:33.000 020 33813.14 261.01 17103.96 88888.00 2019-01-20 22:29:34.000 020 33813.17 261.05 17103.98 88888.00 2019-01-20 22:29:35.000 020 33813.16 261.04 17103.99 37893.92 2019-01-20 22:29:36.000 020 33813.18 261.03 17104.00 88888.00 2019-01-20 22:29:37.000 020 33813.18 261.07 17103.98 88888.00 2019-01-20 22:29:38.000 020 33813.17 261.04 17103.95 88888.00 2019-01-20 22:29:39.000 020 33813.16 261.02 17103.95 88888.00 2019-01-20 22:29:40.000 020 33813.19 261.01 17103.99 37893.95 2019-01-20 22:29:41.000 020 33813.18 261.07 17103.94 88888.00 2019-01-20 22:29:42.000 020 33813.14 261.06 17103.94 88888.00 2019-01-20 22:29:43.000 020 33813.16 261.06 17103.97 88888.00 2019-01-20 22:29:44.000 020 33813.19 261.04 17103.95 88888.00 2019-01-20 22:29:45.000 020 33813.18 261.06 17103.96 37893.92 2019-01-20 22:29:46.000 020 33813.21 261.08 17103.97 88888.00 2019-01-20 22:29:47.000 020 33813.17 261.10 17103.98 88888.00 2019-01-20 22:29:48.000 020 33813.17 261.04 17103.96 88888.00 2019-01-20 22:29:49.000 020 33813.17 261.06 17103.97 88888.00 2019-01-20 22:29:50.000 020 33813.22 261.06 17103.99 37893.91 2019-01-20 22:29:51.000 020 33813.22 261.05 17103.96 88888.00 2019-01-20 22:29:52.000 020 33813.19 261.06 17103.98 88888.00 2019-01-20 22:29:53.000 020 33813.22 261.09 17103.96 88888.00 2019-01-20 22:29:54.000 020 33813.21 261.07 17103.96 88888.00 2019-01-20 22:29:55.000 020 33813.18 261.07 17103.95 37893.96 2019-01-20 22:29:56.000 020 33813.22 261.10 17103.98 88888.00 2019-01-20 22:29:57.000 020 33813.22 261.11 17103.95 88888.00 2019-01-20 22:29:58.000 020 33813.21 261.10 17103.92 88888.00 2019-01-20 22:29:59.000 020 33813.17 261.12 17103.96 88888.00 2019-01-20 22:30:00.000 020 33813.18 261.13 17104.00 37893.91 2019-01-20 22:30:01.000 020 33813.22 261.11 17103.98 88888.00 2019-01-20 22:30:02.000 020 33813.20 261.09 17103.96 88888.00 2019-01-20 22:30:03.000 020 33813.19 261.06 17103.96 88888.00 2019-01-20 22:30:04.000 020 33813.19 261.08 17103.97 88888.00 2019-01-20 22:30:05.000 020 33813.19 261.07 17104.00 37893.95 2019-01-20 22:30:06.000 020 33813.19 261.07 17103.97 88888.00 2019-01-20 22:30:07.000 020 33813.19 261.11 17103.96 88888.00 2019-01-20 22:30:08.000 020 33813.17 261.12 17103.94 88888.00 2019-01-20 22:30:09.000 020 33813.17 261.10 17103.93 88888.00 2019-01-20 22:30:10.000 020 33813.17 261.10 17103.93 37893.90 2019-01-20 22:30:11.000 020 33813.18 261.11 17103.93 88888.00 2019-01-20 22:30:12.000 020 33813.20 261.10 17103.97 88888.00 2019-01-20 22:30:13.000 020 33813.22 261.11 17103.96 88888.00 2019-01-20 22:30:14.000 020 33813.19 261.13 17103.93 88888.00 2019-01-20 22:30:15.000 020 33813.17 261.10 17103.91 37893.97 2019-01-20 22:30:16.000 020 33813.18 261.09 17103.90 88888.00 2019-01-20 22:30:17.000 020 33813.19 261.11 17103.91 88888.00 2019-01-20 22:30:18.000 020 33813.17 261.14 17103.91 88888.00 2019-01-20 22:30:19.000 020 33813.16 261.11 17103.92 88888.00 2019-01-20 22:30:20.000 020 33813.17 261.13 17103.94 37893.94 2019-01-20 22:30:21.000 020 33813.16 261.12 17103.95 88888.00 2019-01-20 22:30:22.000 020 33813.18 261.10 17103.95 88888.00 2019-01-20 22:30:23.000 020 33813.22 261.08 17103.95 88888.00 2019-01-20 22:30:24.000 020 33813.23 261.08 17103.96 88888.00 2019-01-20 22:30:25.000 020 33813.27 261.12 17103.97 37893.97 2019-01-20 22:30:26.000 020 33813.23 261.14 17103.94 88888.00 2019-01-20 22:30:27.000 020 33813.18 261.11 17103.95 88888.00 2019-01-20 22:30:28.000 020 33813.20 261.08 17103.99 88888.00 2019-01-20 22:30:29.000 020 33813.23 261.05 17103.97 88888.00 2019-01-20 22:30:30.000 020 33813.21 261.10 17103.98 37893.98 2019-01-20 22:30:31.000 020 33813.21 261.10 17103.97 88888.00 2019-01-20 22:30:32.000 020 33813.23 261.11 17103.95 88888.00 2019-01-20 22:30:33.000 020 33813.23 261.13 17103.90 88888.00 2019-01-20 22:30:34.000 020 33813.20 261.15 17103.94 88888.00 2019-01-20 22:30:35.000 020 33813.21 261.15 17103.92 37893.92 2019-01-20 22:30:36.000 020 33813.22 261.11 17103.96 88888.00 2019-01-20 22:30:37.000 020 33813.20 261.12 17103.97 88888.00 2019-01-20 22:30:38.000 020 33813.16 261.08 17103.96 88888.00 2019-01-20 22:30:39.000 020 33813.20 261.09 17103.99 88888.00 2019-01-20 22:30:40.000 020 33813.22 261.10 17103.97 37894.00 2019-01-20 22:30:41.000 020 33813.24 261.11 17103.95 88888.00 2019-01-20 22:30:42.000 020 33813.23 261.15 17103.94 88888.00 2019-01-20 22:30:43.000 020 33813.27 261.16 17103.92 88888.00 2019-01-20 22:30:44.000 020 33813.26 261.17 17103.93 88888.00 2019-01-20 22:30:45.000 020 33813.25 261.15 17103.91 37894.01 2019-01-20 22:30:46.000 020 33813.24 261.11 17103.91 88888.00 2019-01-20 22:30:47.000 020 33813.20 261.07 17103.92 88888.00 2019-01-20 22:30:48.000 020 33813.19 261.07 17103.95 88888.00 2019-01-20 22:30:49.000 020 33813.19 261.05 17103.96 88888.00 2019-01-20 22:30:50.000 020 33813.23 261.03 17103.93 37893.96 2019-01-20 22:30:51.000 020 33813.25 261.04 17103.92 88888.00 2019-01-20 22:30:52.000 020 33813.25 261.08 17103.93 88888.00 2019-01-20 22:30:53.000 020 33813.25 261.13 17103.95 88888.00 2019-01-20 22:30:54.000 020 33813.22 261.12 17103.94 88888.00 2019-01-20 22:30:55.000 020 33813.21 261.05 17103.92 37893.98 2019-01-20 22:30:56.000 020 33813.21 261.06 17103.96 88888.00 2019-01-20 22:30:57.000 020 33813.19 261.10 17103.94 88888.00 2019-01-20 22:30:58.000 020 33813.22 261.06 17103.91 88888.00 2019-01-20 22:30:59.000 020 33813.25 261.04 17103.93 88888.00 2019-01-20 22:31:00.000 020 33813.27 261.05 17103.91 37893.95 2019-01-20 22:31:01.000 020 33813.28 261.04 17103.91 88888.00 2019-01-20 22:31:02.000 020 33813.26 261.04 17103.91 88888.00 2019-01-20 22:31:03.000 020 33813.25 260.99 17103.89 88888.00 2019-01-20 22:31:04.000 020 33813.29 261.00 17103.90 88888.00 2019-01-20 22:31:05.000 020 33813.28 261.02 17103.91 37894.04 2019-01-20 22:31:06.000 020 33813.29 261.01 17103.89 88888.00 2019-01-20 22:31:07.000 020 33813.30 261.01 17103.89 88888.00 2019-01-20 22:31:08.000 020 33813.29 261.04 17103.90 88888.00 2019-01-20 22:31:09.000 020 33813.26 261.09 17103.94 88888.00 2019-01-20 22:31:10.000 020 33813.26 261.08 17103.89 37894.06 2019-01-20 22:31:11.000 020 33813.26 261.07 17103.91 88888.00 2019-01-20 22:31:12.000 020 33813.29 261.07 17103.90 88888.00 2019-01-20 22:31:13.000 020 33813.29 261.07 17103.92 88888.00 2019-01-20 22:31:14.000 020 33813.28 261.07 17103.91 88888.00 2019-01-20 22:31:15.000 020 33813.34 261.02 17103.90 37894.06 2019-01-20 22:31:16.000 020 33813.32 261.07 17103.91 88888.00 2019-01-20 22:31:17.000 020 33813.32 261.08 17103.92 88888.00 2019-01-20 22:31:18.000 020 33813.35 261.06 17103.91 88888.00 2019-01-20 22:31:19.000 020 33813.32 261.05 17103.91 88888.00 2019-01-20 22:31:20.000 020 33813.34 261.04 17103.92 37894.07 2019-01-20 22:31:21.000 020 33813.33 261.06 17103.89 88888.00 2019-01-20 22:31:22.000 020 33813.32 261.06 17103.91 88888.00 2019-01-20 22:31:23.000 020 33813.31 261.07 17103.88 88888.00 2019-01-20 22:31:24.000 020 33813.35 261.07 17103.85 88888.00 2019-01-20 22:31:25.000 020 33813.40 261.09 17103.88 37894.01 2019-01-20 22:31:26.000 020 33813.39 261.11 17103.93 88888.00 2019-01-20 22:31:27.000 020 33813.38 261.14 17103.94 88888.00 2019-01-20 22:31:28.000 020 33813.35 261.12 17103.91 88888.00 2019-01-20 22:31:29.000 020 33813.35 261.06 17103.92 88888.00 2019-01-20 22:31:30.000 020 33813.35 261.08 17103.87 37894.07 2019-01-20 22:31:31.000 020 33813.36 261.10 17103.83 88888.00 2019-01-20 22:31:32.000 020 33813.37 261.09 17103.87 88888.00 2019-01-20 22:31:33.000 020 33813.40 261.10 17103.89 88888.00 2019-01-20 22:31:34.000 020 33813.40 261.12 17103.89 88888.00 2019-01-20 22:31:35.000 020 33813.35 261.11 17103.92 37894.02 2019-01-20 22:31:36.000 020 33813.38 261.10 17103.93 88888.00 2019-01-20 22:31:37.000 020 33813.38 261.15 17103.94 88888.00 2019-01-20 22:31:38.000 020 33813.37 261.14 17103.93 88888.00 2019-01-20 22:31:39.000 020 33813.36 261.13 17103.90 88888.00 2019-01-20 22:31:40.000 020 33813.33 261.14 17103.89 37893.99 2019-01-20 22:31:41.000 020 33813.32 261.16 17103.90 88888.00 2019-01-20 22:31:42.000 020 33813.33 261.14 17103.89 88888.00 2019-01-20 22:31:43.000 020 33813.33 261.14 17103.87 88888.00 2019-01-20 22:31:44.000 020 33813.36 261.17 17103.92 88888.00 2019-01-20 22:31:45.000 020 33813.37 261.12 17103.93 37894.00 2019-01-20 22:31:46.000 020 33813.39 261.10 17103.92 88888.00 2019-01-20 22:31:47.000 020 33813.38 261.12 17103.95 88888.00 2019-01-20 22:31:48.000 020 33813.39 261.16 17103.93 88888.00 2019-01-20 22:31:49.000 020 33813.36 261.18 17103.92 88888.00 2019-01-20 22:31:50.000 020 33813.37 261.17 17103.91 37894.00 2019-01-20 22:31:51.000 020 33813.40 261.16 17103.90 88888.00 2019-01-20 22:31:52.000 020 33813.41 261.15 17103.88 88888.00 2019-01-20 22:31:53.000 020 33813.37 261.20 17103.88 88888.00 2019-01-20 22:31:54.000 020 33813.34 261.19 17103.88 88888.00 2019-01-20 22:31:55.000 020 33813.34 261.21 17103.91 37894.06 2019-01-20 22:31:56.000 020 33813.36 261.19 17103.89 88888.00 2019-01-20 22:31:57.000 020 33813.35 261.17 17103.95 88888.00 2019-01-20 22:31:58.000 020 33813.36 261.16 17103.96 88888.00 2019-01-20 22:31:59.000 020 33813.33 261.13 17103.95 88888.00 2019-01-20 22:32:00.000 020 33813.34 261.10 17103.93 37894.06 2019-01-20 22:32:01.000 020 33813.36 261.11 17103.94 88888.00 2019-01-20 22:32:02.000 020 33813.37 261.14 17103.91 88888.00 2019-01-20 22:32:03.000 020 33813.35 261.12 17103.93 88888.00 2019-01-20 22:32:04.000 020 33813.35 261.13 17103.94 88888.00 2019-01-20 22:32:05.000 020 33813.31 261.12 17103.94 37894.01 2019-01-20 22:32:06.000 020 33813.37 261.14 17103.95 88888.00 2019-01-20 22:32:07.000 020 33813.35 261.15 17103.95 88888.00 2019-01-20 22:32:08.000 020 33813.38 261.18 17103.92 88888.00 2019-01-20 22:32:09.000 020 33813.40 261.13 17103.92 88888.00 2019-01-20 22:32:10.000 020 33813.39 261.14 17103.92 37894.03 2019-01-20 22:32:11.000 020 33813.39 261.15 17103.90 88888.00 2019-01-20 22:32:12.000 020 33813.39 261.15 17103.87 88888.00 2019-01-20 22:32:13.000 020 33813.37 261.17 17103.90 88888.00 2019-01-20 22:32:14.000 020 33813.34 261.17 17103.89 88888.00 2019-01-20 22:32:15.000 020 33813.33 261.20 17103.87 37894.01 2019-01-20 22:32:16.000 020 33813.37 261.23 17103.91 88888.00 2019-01-20 22:32:17.000 020 33813.35 261.21 17103.93 88888.00 2019-01-20 22:32:18.000 020 33813.35 261.19 17103.93 88888.00 2019-01-20 22:32:19.000 020 33813.30 261.18 17103.93 88888.00 2019-01-20 22:32:20.000 020 33813.32 261.17 17103.94 37894.09 2019-01-20 22:32:21.000 020 33813.31 261.21 17103.94 88888.00 2019-01-20 22:32:22.000 020 33813.30 261.21 17103.91 88888.00 2019-01-20 22:32:23.000 020 33813.31 261.18 17103.91 88888.00 2019-01-20 22:32:24.000 020 33813.34 261.19 17103.91 88888.00 2019-01-20 22:32:25.000 020 33813.37 261.19 17103.91 37893.99 2019-01-20 22:32:26.000 020 33813.37 261.16 17103.88 88888.00 2019-01-20 22:32:27.000 020 33813.36 261.14 17103.91 88888.00 2019-01-20 22:32:28.000 020 33813.35 261.17 17103.91 88888.00 2019-01-20 22:32:29.000 020 33813.34 261.14 17103.86 88888.00 2019-01-20 22:32:30.000 020 33813.34 261.14 17103.87 37894.10 2019-01-20 22:32:31.000 020 33813.34 261.17 17103.87 88888.00 2019-01-20 22:32:32.000 020 33813.35 261.21 17103.88 88888.00 2019-01-20 22:32:33.000 020 33813.33 261.20 17103.90 88888.00 2019-01-20 22:32:34.000 020 33813.38 261.20 17103.91 88888.00 2019-01-20 22:32:35.000 020 33813.37 261.23 17103.93 37894.06 2019-01-20 22:32:36.000 020 33813.38 261.22 17103.96 88888.00 2019-01-20 22:32:37.000 020 33813.38 261.19 17103.95 88888.00 2019-01-20 22:32:38.000 020 33813.35 261.20 17103.96 88888.00 2019-01-20 22:32:39.000 020 33813.36 261.19 17103.94 88888.00 2019-01-20 22:32:40.000 020 33813.36 261.22 17103.93 37893.99 2019-01-20 22:32:41.000 020 33813.31 261.29 17103.92 88888.00 2019-01-20 22:32:42.000 020 33813.31 261.29 17103.92 88888.00 2019-01-20 22:32:43.000 020 33813.33 261.27 17103.89 88888.00 2019-01-20 22:32:44.000 020 33813.33 261.25 17103.90 88888.00 2019-01-20 22:32:45.000 020 33813.33 261.23 17103.92 37894.07 2019-01-20 22:32:46.000 020 33813.36 261.21 17103.92 88888.00 2019-01-20 22:32:47.000 020 33813.36 261.19 17103.93 88888.00 2019-01-20 22:32:48.000 020 33813.37 261.18 17103.94 88888.00 2019-01-20 22:32:49.000 020 33813.36 261.21 17103.90 88888.00 2019-01-20 22:32:50.000 020 33813.34 261.27 17103.90 37894.00 2019-01-20 22:32:51.000 020 33813.33 261.27 17103.88 88888.00 2019-01-20 22:32:52.000 020 33813.33 261.25 17103.89 88888.00 2019-01-20 22:32:53.000 020 33813.34 261.23 17103.91 88888.00 2019-01-20 22:32:54.000 020 33813.36 261.19 17103.94 88888.00 2019-01-20 22:32:55.000 020 33813.35 261.18 17103.95 37894.10 2019-01-20 22:32:56.000 020 33813.37 261.20 17103.92 88888.00 2019-01-20 22:32:57.000 020 33813.34 261.20 17103.91 88888.00 2019-01-20 22:32:58.000 020 33813.35 261.18 17103.88 88888.00 2019-01-20 22:32:59.000 020 33813.34 261.21 17103.89 88888.00 2019-01-20 22:33:00.000 020 33813.37 261.21 17103.90 37894.02 2019-01-20 22:33:01.000 020 33813.39 261.20 17103.90 88888.00 2019-01-20 22:33:02.000 020 33813.36 261.22 17103.91 88888.00 2019-01-20 22:33:03.000 020 33813.31 261.25 17103.95 88888.00 2019-01-20 22:33:04.000 020 33813.31 261.24 17103.96 88888.00 2019-01-20 22:33:05.000 020 33813.31 261.18 17103.94 37894.03 2019-01-20 22:33:06.000 020 33813.33 261.22 17103.92 88888.00 2019-01-20 22:33:07.000 020 33813.32 261.22 17103.91 88888.00 2019-01-20 22:33:08.000 020 33813.33 261.20 17103.91 88888.00 2019-01-20 22:33:09.000 020 33813.34 261.23 17103.89 88888.00 2019-01-20 22:33:10.000 020 33813.36 261.19 17103.89 37894.13 2019-01-20 22:33:11.000 020 33813.35 261.17 17103.88 88888.00 2019-01-20 22:33:12.000 020 33813.41 261.15 17103.91 88888.00 2019-01-20 22:33:13.000 020 33813.37 261.15 17103.91 88888.00 2019-01-20 22:33:14.000 020 33813.37 261.17 17103.93 88888.00 2019-01-20 22:33:15.000 020 33813.33 261.17 17103.89 37894.10 2019-01-20 22:33:16.000 020 33813.33 261.19 17103.85 88888.00 2019-01-20 22:33:17.000 020 33813.35 261.19 17103.86 88888.00 2019-01-20 22:33:18.000 020 33813.37 261.18 17103.86 88888.00 2019-01-20 22:33:19.000 020 33813.33 261.19 17103.88 88888.00 2019-01-20 22:33:20.000 020 33813.34 261.22 17103.85 37894.10 2019-01-20 22:33:21.000 020 33813.33 261.23 17103.84 88888.00 2019-01-20 22:33:22.000 020 33813.35 261.21 17103.88 88888.00 2019-01-20 22:33:23.000 020 33813.39 261.18 17103.85 88888.00 2019-01-20 22:33:24.000 020 33813.38 261.17 17103.89 88888.00 2019-01-20 22:33:25.000 020 33813.42 261.15 17103.91 37894.03 2019-01-20 22:33:26.000 020 33813.44 261.20 17103.90 88888.00 2019-01-20 22:33:27.000 020 33813.39 261.21 17103.91 88888.00 2019-01-20 22:33:28.000 020 33813.41 261.22 17103.94 88888.00 2019-01-20 22:33:29.000 020 33813.39 261.21 17103.90 88888.00 2019-01-20 22:33:30.000 020 33813.36 261.18 17103.92 37894.09 2019-01-20 22:33:31.000 020 33813.35 261.16 17103.90 88888.00 2019-01-20 22:33:32.000 020 33813.39 261.14 17103.87 88888.00 2019-01-20 22:33:33.000 020 33813.37 261.13 17103.91 88888.00 2019-01-20 22:33:34.000 020 33813.37 261.11 17103.90 88888.00 2019-01-20 22:33:35.000 020 33813.40 261.13 17103.91 37894.04 2019-01-20 22:33:36.000 020 33813.41 261.14 17103.91 88888.00 2019-01-20 22:33:37.000 020 33813.41 261.11 17103.91 88888.00 2019-01-20 22:33:38.000 020 33813.40 261.13 17103.90 88888.00 2019-01-20 22:33:39.000 020 33813.44 261.15 17103.91 88888.00 2019-01-20 22:33:40.000 020 33813.45 261.15 17103.94 37894.04 2019-01-20 22:33:41.000 020 33813.44 261.14 17103.94 88888.00 2019-01-20 22:33:42.000 020 33813.44 261.12 17103.92 88888.00 2019-01-20 22:33:43.000 020 33813.45 261.13 17103.90 88888.00 2019-01-20 22:33:44.000 020 33813.45 261.13 17103.89 88888.00 2019-01-20 22:33:45.000 020 33813.44 261.14 17103.89 37894.03 2019-01-20 22:33:46.000 020 33813.41 261.18 17103.89 88888.00 2019-01-20 22:33:47.000 020 33813.39 261.15 17103.86 88888.00 2019-01-20 22:33:48.000 020 33813.38 261.14 17103.85 88888.00 2019-01-20 22:33:49.000 020 33813.39 261.14 17103.86 88888.00 2019-01-20 22:33:50.000 020 33813.39 261.13 17103.88 37894.04 2019-01-20 22:33:51.000 020 33813.36 261.13 17103.90 88888.00 2019-01-20 22:33:52.000 020 33813.37 261.10 17103.89 88888.00 2019-01-20 22:33:53.000 020 33813.37 261.07 17103.91 88888.00 2019-01-20 22:33:54.000 020 33813.39 261.13 17103.93 88888.00 2019-01-20 22:33:55.000 020 33813.40 261.16 17103.89 37894.05 2019-01-20 22:33:56.000 020 33813.40 261.13 17103.91 88888.00 2019-01-20 22:33:57.000 020 33813.36 261.13 17103.94 88888.00 2019-01-20 22:33:58.000 020 33813.37 261.11 17103.93 88888.00 2019-01-20 22:33:59.000 020 33813.35 261.13 17103.91 88888.00 2019-01-20 22:34:00.000 020 33813.36 261.10 17103.97 37894.07 2019-01-20 22:34:01.000 020 33813.39 261.09 17103.94 88888.00 2019-01-20 22:34:02.000 020 33813.41 261.10 17103.93 88888.00 2019-01-20 22:34:03.000 020 33813.37 261.08 17103.92 88888.00 2019-01-20 22:34:04.000 020 33813.40 261.10 17103.97 88888.00 2019-01-20 22:34:05.000 020 33813.40 261.10 17103.96 37894.10 2019-01-20 22:34:06.000 020 33813.36 261.13 17103.93 88888.00 2019-01-20 22:34:07.000 020 33813.40 261.13 17103.94 88888.00 2019-01-20 22:34:08.000 020 33813.40 261.12 17103.95 88888.00 2019-01-20 22:34:09.000 020 33813.38 261.11 17103.93 88888.00 2019-01-20 22:34:10.000 020 33813.35 261.14 17103.92 37894.05 2019-01-20 22:34:11.000 020 33813.36 261.09 17103.94 88888.00 2019-01-20 22:34:12.000 020 33813.31 261.06 17103.97 88888.00 2019-01-20 22:34:13.000 020 33813.32 261.05 17103.97 88888.00 2019-01-20 22:34:14.000 020 33813.36 261.06 17104.00 88888.00 2019-01-20 22:34:15.000 020 33813.35 261.06 17103.95 37893.99 2019-01-20 22:34:16.000 020 33813.36 261.06 17104.00 88888.00 2019-01-20 22:34:17.000 020 33813.38 261.10 17104.00 88888.00 2019-01-20 22:34:18.000 020 33813.38 261.09 17103.96 88888.00 2019-01-20 22:34:19.000 020 33813.35 261.06 17103.92 88888.00 2019-01-20 22:34:20.000 020 33813.35 261.09 17103.94 37894.00 2019-01-20 22:34:21.000 020 33813.36 261.11 17103.94 88888.00 2019-01-20 22:34:22.000 020 33813.36 261.09 17103.91 88888.00 2019-01-20 22:34:23.000 020 33813.35 261.05 17103.88 88888.00 2019-01-20 22:34:24.000 020 33813.36 261.06 17103.87 88888.00 2019-01-20 22:34:25.000 020 33813.32 261.08 17103.89 37894.05 2019-01-20 22:34:26.000 020 33813.31 261.07 17103.88 88888.00 2019-01-20 22:34:27.000 020 33813.30 261.03 17103.92 88888.00 2019-01-20 22:34:28.000 020 33813.31 261.09 17103.90 88888.00 2019-01-20 22:34:29.000 020 33813.29 261.09 17103.91 88888.00 2019-01-20 22:34:30.000 020 33813.27 261.05 17103.94 37893.98 2019-01-20 22:34:31.000 020 33813.28 261.05 17103.92 88888.00 2019-01-20 22:34:32.000 020 33813.34 261.03 17103.92 88888.00 2019-01-20 22:34:33.000 020 33813.32 261.08 17103.94 88888.00 2019-01-20 22:34:34.000 020 33813.34 261.11 17103.92 88888.00 2019-01-20 22:34:35.000 020 33813.34 261.12 17103.91 37894.04 2019-01-20 22:34:36.000 020 33813.30 261.14 17103.93 88888.00 2019-01-20 22:34:37.000 020 33813.37 261.16 17103.91 88888.00 2019-01-20 22:34:38.000 020 33813.40 261.10 17103.95 88888.00 2019-01-20 22:34:39.000 020 33813.36 261.08 17103.93 88888.00 2019-01-20 22:34:40.000 020 33813.37 261.08 17103.95 37894.05 2019-01-20 22:34:41.000 020 33813.36 261.05 17103.93 88888.00 2019-01-20 22:34:42.000 020 33813.34 261.03 17103.92 88888.00 2019-01-20 22:34:43.000 020 33813.34 261.04 17103.95 88888.00 2019-01-20 22:34:44.000 020 33813.35 261.05 17103.92 88888.00 2019-01-20 22:34:45.000 020 33813.35 261.05 17103.94 37893.95 2019-01-20 22:34:46.000 020 33813.31 261.05 17103.93 88888.00 2019-01-20 22:34:47.000 020 33813.31 260.98 17103.91 88888.00 2019-01-20 22:34:48.000 020 33813.31 260.95 17103.91 88888.00 2019-01-20 22:34:49.000 020 33813.36 260.97 17103.90 88888.00 2019-01-20 22:34:50.000 020 33813.31 260.96 17103.88 37894.02 2019-01-20 22:34:51.000 020 33813.29 260.96 17103.91 88888.00 2019-01-20 22:34:52.000 020 33813.28 261.00 17103.93 88888.00 2019-01-20 22:34:53.000 020 33813.26 261.00 17103.95 88888.00 2019-01-20 22:34:54.000 020 33813.27 260.99 17103.92 88888.00 2019-01-20 22:34:55.000 020 33813.31 260.95 17103.93 37894.03 2019-01-20 22:34:56.000 020 33813.35 260.94 17103.95 88888.00 2019-01-20 22:34:57.000 020 33813.39 260.96 17103.96 88888.00 2019-01-20 22:34:58.000 020 33813.33 260.96 17103.95 88888.00 2019-01-20 22:34:59.000 020 33813.32 260.97 17103.93 88888.00 2019-01-20 22:35:00.000 020 33813.39 260.98 17103.99 37893.96 2019-01-20 22:35:01.000 020 33813.39 261.02 17104.01 88888.00 2019-01-20 22:35:02.000 020 33813.36 260.98 17103.99 88888.00 2019-01-20 22:35:03.000 020 33813.37 260.99 17103.99 88888.00 2019-01-20 22:35:04.000 020 33813.38 260.94 17103.98 88888.00 2019-01-20 22:35:05.000 020 33813.37 260.95 17104.00 37893.96 2019-01-20 22:35:06.000 020 33813.35 261.02 17103.99 88888.00 2019-01-20 22:35:07.000 020 33813.35 261.05 17104.02 88888.00 2019-01-20 22:35:08.000 020 33813.33 261.05 17104.01 88888.00 2019-01-20 22:35:09.000 020 33813.37 261.05 17103.98 88888.00 2019-01-20 22:35:10.000 020 33813.32 261.03 17104.00 37894.01 2019-01-20 22:35:11.000 020 33813.31 261.04 17103.99 88888.00 2019-01-20 22:35:12.000 020 33813.34 261.03 17104.00 88888.00 2019-01-20 22:35:13.000 020 33813.33 261.02 17103.99 88888.00 2019-01-20 22:35:14.000 020 33813.30 260.98 17104.01 88888.00 2019-01-20 22:35:15.000 020 33813.30 260.97 17103.99 37894.09 2019-01-20 22:35:16.000 020 33813.35 260.94 17103.98 88888.00 2019-01-20 22:35:17.000 020 33813.31 260.97 17103.97 88888.00 2019-01-20 22:35:18.000 020 33813.29 261.00 17104.01 88888.00 2019-01-20 22:35:19.000 020 33813.34 261.00 17103.99 88888.00 2019-01-20 22:35:20.000 020 33813.33 260.99 17103.98 37894.06 2019-01-20 22:35:21.000 020 33813.34 261.01 17104.03 88888.00 2019-01-20 22:35:22.000 020 33813.30 261.00 17104.01 88888.00 2019-01-20 22:35:23.000 020 33813.29 260.95 17103.97 88888.00 2019-01-20 22:35:24.000 020 33813.29 260.94 17103.95 88888.00 2019-01-20 22:35:25.000 020 33813.30 260.94 17103.99 37894.06 2019-01-20 22:35:26.000 020 33813.31 260.97 17104.05 88888.00 2019-01-20 22:35:27.000 020 33813.31 260.99 17104.03 88888.00 2019-01-20 22:35:28.000 020 33813.30 260.95 17104.01 88888.00 2019-01-20 22:35:29.000 020 33813.35 260.91 17104.00 88888.00 2019-01-20 22:35:30.000 020 33813.38 260.91 17103.99 37894.06 2019-01-20 22:35:31.000 020 33813.36 260.90 17103.97 88888.00 2019-01-20 22:35:32.000 020 33813.34 260.91 17104.00 88888.00 2019-01-20 22:35:33.000 020 33813.33 260.92 17103.99 88888.00 2019-01-20 22:35:34.000 020 33813.34 260.88 17103.98 88888.00 2019-01-20 22:35:35.000 020 33813.34 260.86 17104.00 37894.01 2019-01-20 22:35:36.000 020 33813.32 260.83 17103.96 88888.00 2019-01-20 22:35:37.000 020 33813.32 260.82 17103.97 88888.00 2019-01-20 22:35:38.000 020 33813.37 260.82 17103.97 88888.00 2019-01-20 22:35:39.000 020 33813.38 260.83 17103.98 88888.00 2019-01-20 22:35:40.000 020 33813.34 260.81 17103.99 37893.98 2019-01-20 22:35:41.000 020 33813.33 260.84 17103.98 88888.00 2019-01-20 22:35:42.000 020 33813.34 260.86 17103.97 88888.00 2019-01-20 22:35:43.000 020 33813.32 260.81 17103.98 88888.00 2019-01-20 22:35:44.000 020 33813.34 260.83 17103.99 88888.00 2019-01-20 22:35:45.000 020 33813.34 260.82 17104.01 37893.99 2019-01-20 22:35:46.000 020 33813.35 260.76 17104.02 88888.00 2019-01-20 22:35:47.000 020 33813.35 260.76 17103.97 88888.00 2019-01-20 22:35:48.000 020 33813.33 260.78 17103.94 88888.00 2019-01-20 22:35:49.000 020 33813.32 260.79 17103.95 88888.00 2019-01-20 22:35:50.000 020 33813.32 260.77 17103.98 37894.09 2019-01-20 22:35:51.000 020 33813.34 260.78 17103.96 88888.00 2019-01-20 22:35:52.000 020 33813.35 260.77 17103.96 88888.00 2019-01-20 22:35:53.000 020 33813.29 260.71 17103.95 88888.00 2019-01-20 22:35:54.000 020 33813.33 260.78 17103.95 88888.00 2019-01-20 22:35:55.000 020 33813.34 260.76 17103.96 37894.05 2019-01-20 22:35:56.000 020 33813.37 260.74 17104.01 88888.00 2019-01-20 22:35:57.000 020 33813.33 260.77 17104.00 88888.00 2019-01-20 22:35:58.000 020 33813.31 260.77 17103.98 88888.00 2019-01-20 22:35:59.000 020 33813.29 260.76 17103.97 88888.00 2019-01-20 22:36:00.000 020 33813.29 260.79 17103.98 37894.04 2019-01-20 22:36:01.000 020 33813.30 260.79 17103.99 88888.00 2019-01-20 22:36:02.000 020 33813.28 260.75 17103.99 88888.00 2019-01-20 22:36:03.000 020 33813.28 260.70 17104.00 88888.00 2019-01-20 22:36:04.000 020 33813.30 260.73 17103.98 88888.00 2019-01-20 22:36:05.000 020 33813.31 260.76 17103.98 37893.97 2019-01-20 22:36:06.000 020 33813.34 260.75 17103.99 88888.00 2019-01-20 22:36:07.000 020 33813.28 260.72 17103.94 88888.00 2019-01-20 22:36:08.000 020 33813.26 260.71 17103.98 88888.00 2019-01-20 22:36:09.000 020 33813.29 260.72 17103.97 88888.00 2019-01-20 22:36:10.000 020 33813.30 260.70 17104.02 37894.06 2019-01-20 22:36:11.000 020 33813.33 260.75 17104.02 88888.00 2019-01-20 22:36:12.000 020 33813.33 260.77 17103.99 88888.00 2019-01-20 22:36:13.000 020 33813.30 260.76 17103.99 88888.00 2019-01-20 22:36:14.000 020 33813.31 260.74 17104.01 88888.00 2019-01-20 22:36:15.000 020 33813.30 260.69 17103.97 37894.08 2019-01-20 22:36:16.000 020 33813.31 260.65 17103.96 88888.00 2019-01-20 22:36:17.000 020 33813.29 260.71 17103.98 88888.00 2019-01-20 22:36:18.000 020 33813.29 260.72 17103.99 88888.00 2019-01-20 22:36:19.000 020 33813.29 260.71 17103.97 88888.00 2019-01-20 22:36:20.000 020 33813.29 260.66 17104.01 37894.05 2019-01-20 22:36:21.000 020 33813.31 260.70 17104.02 88888.00 2019-01-20 22:36:22.000 020 33813.32 260.73 17103.99 88888.00 2019-01-20 22:36:23.000 020 33813.30 260.61 17103.98 88888.00 2019-01-20 22:36:24.000 020 33813.30 260.61 17103.96 88888.00 2019-01-20 22:36:25.000 020 33813.27 260.63 17103.96 37894.03 2019-01-20 22:36:26.000 020 33813.28 260.69 17103.96 88888.00 2019-01-20 22:36:27.000 020 33813.27 260.71 17103.99 88888.00 2019-01-20 22:36:28.000 020 33813.24 260.70 17103.98 88888.00 2019-01-20 22:36:29.000 020 33813.27 260.66 17104.03 88888.00 2019-01-20 22:36:30.000 020 33813.27 260.65 17104.01 37894.01 2019-01-20 22:36:31.000 020 33813.24 260.65 17104.02 88888.00 2019-01-20 22:36:32.000 020 33813.25 260.63 17104.00 88888.00 2019-01-20 22:36:33.000 020 33813.22 260.61 17104.00 88888.00 2019-01-20 22:36:34.000 020 33813.27 260.61 17103.98 88888.00 2019-01-20 22:36:35.000 020 33813.26 260.61 17103.97 37894.05 2019-01-20 22:36:36.000 020 33813.23 260.61 17103.96 88888.00 2019-01-20 22:36:37.000 020 33813.23 260.64 17103.97 88888.00 2019-01-20 22:36:38.000 020 33813.24 260.67 17103.98 88888.00 2019-01-20 22:36:39.000 020 33813.24 260.67 17103.94 88888.00 2019-01-20 22:36:40.000 020 33813.25 260.64 17103.93 37894.04 2019-01-20 22:36:41.000 020 33813.23 260.59 17103.96 88888.00 2019-01-20 22:36:42.000 020 33813.24 260.60 17103.95 88888.00 2019-01-20 22:36:43.000 020 33813.23 260.58 17103.95 88888.00 2019-01-20 22:36:44.000 020 33813.23 260.56 17103.94 88888.00 2019-01-20 22:36:45.000 020 33813.22 260.56 17103.99 37894.06 2019-01-20 22:36:46.000 020 33813.27 260.59 17104.00 88888.00 2019-01-20 22:36:47.000 020 33813.29 260.56 17103.95 88888.00 2019-01-20 22:36:48.000 020 33813.27 260.57 17103.95 88888.00 2019-01-20 22:36:49.000 020 33813.30 260.61 17103.95 88888.00 2019-01-20 22:36:50.000 020 33813.29 260.63 17103.97 37894.05 2019-01-20 22:36:51.000 020 33813.28 260.65 17104.00 88888.00 2019-01-20 22:36:52.000 020 33813.28 260.64 17104.02 88888.00 2019-01-20 22:36:53.000 020 33813.25 260.62 17104.01 88888.00 2019-01-20 22:36:54.000 020 33813.30 260.61 17103.97 88888.00 2019-01-20 22:36:55.000 020 33813.29 260.59 17104.00 37894.00 2019-01-20 22:36:56.000 020 33813.33 260.62 17103.98 88888.00 2019-01-20 22:36:57.000 020 33813.34 260.62 17103.99 88888.00 2019-01-20 22:36:58.000 020 33813.35 260.65 17104.02 88888.00 2019-01-20 22:36:59.000 020 33813.31 260.65 17104.00 88888.00 2019-01-20 22:37:00.000 020 33813.29 260.66 17103.97 37894.08 2019-01-20 22:37:01.000 020 33813.29 260.67 17103.97 88888.00 2019-01-20 22:37:02.000 020 33813.24 260.67 17103.97 88888.00 2019-01-20 22:37:03.000 020 33813.25 260.62 17104.01 88888.00 2019-01-20 22:37:04.000 020 33813.28 260.58 17104.00 88888.00 2019-01-20 22:37:05.000 020 33813.28 260.60 17103.99 37894.07 2019-01-20 22:37:06.000 020 33813.26 260.61 17104.06 88888.00 2019-01-20 22:37:07.000 020 33813.29 260.62 17104.03 88888.00 2019-01-20 22:37:08.000 020 33813.31 260.63 17103.99 88888.00 2019-01-20 22:37:09.000 020 33813.29 260.64 17103.98 88888.00 2019-01-20 22:37:10.000 020 33813.30 260.61 17103.99 37894.09 2019-01-20 22:37:11.000 020 33813.32 260.55 17104.00 88888.00 2019-01-20 22:37:12.000 020 33813.31 260.58 17104.01 88888.00 2019-01-20 22:37:13.000 020 33813.28 260.60 17104.01 88888.00 2019-01-20 22:37:14.000 020 33813.26 260.58 17104.03 88888.00 2019-01-20 22:37:15.000 020 33813.29 260.57 17103.97 37894.05 2019-01-20 22:37:16.000 020 33813.28 260.57 17103.99 88888.00 2019-01-20 22:37:17.000 020 33813.27 260.57 17104.00 88888.00 2019-01-20 22:37:18.000 020 33813.26 260.62 17104.02 88888.00 2019-01-20 22:37:19.000 020 33813.27 260.64 17103.99 88888.00 2019-01-20 22:37:20.000 020 33813.30 260.62 17103.99 37894.07 2019-01-20 22:37:21.000 020 33813.30 260.60 17103.99 88888.00 2019-01-20 22:37:22.000 020 33813.27 260.59 17103.97 88888.00 2019-01-20 22:37:23.000 020 33813.32 260.59 17103.96 88888.00 2019-01-20 22:37:24.000 020 33813.36 260.58 17103.97 88888.00 2019-01-20 22:37:25.000 020 33813.33 260.61 17103.95 37893.97 2019-01-20 22:37:26.000 020 33813.32 260.62 17103.95 88888.00 2019-01-20 22:37:27.000 020 33813.32 260.59 17103.97 88888.00 2019-01-20 22:37:28.000 020 33813.34 260.57 17103.99 88888.00 2019-01-20 22:37:29.000 020 33813.34 260.61 17103.98 88888.00 2019-01-20 22:37:30.000 020 33813.31 260.62 17103.97 37894.03 2019-01-20 22:37:31.000 020 33813.29 260.56 17103.99 88888.00 2019-01-20 22:37:32.000 020 33813.28 260.54 17103.97 88888.00 2019-01-20 22:37:33.000 020 33813.26 260.57 17103.96 88888.00 2019-01-20 22:37:34.000 020 33813.25 260.61 17103.95 88888.00 2019-01-20 22:37:35.000 020 33813.27 260.62 17103.91 37894.02 2019-01-20 22:37:36.000 020 33813.29 260.56 17103.94 88888.00 2019-01-20 22:37:37.000 020 33813.30 260.55 17103.93 88888.00 2019-01-20 22:37:38.000 020 33813.29 260.57 17103.95 88888.00 2019-01-20 22:37:39.000 020 33813.26 260.53 17103.95 88888.00 2019-01-20 22:37:40.000 020 33813.27 260.53 17103.94 37893.96 2019-01-20 22:37:41.000 020 33813.31 260.53 17103.98 88888.00 2019-01-20 22:37:42.000 020 33813.32 260.53 17103.96 88888.00 2019-01-20 22:37:43.000 020 33813.28 260.53 17103.96 88888.00 2019-01-20 22:37:44.000 020 33813.24 260.47 17103.97 88888.00 2019-01-20 22:37:45.000 020 33813.25 260.49 17103.93 37894.03 2019-01-20 22:37:46.000 020 33813.25 260.48 17103.92 88888.00 2019-01-20 22:37:47.000 020 33813.24 260.47 17103.89 88888.00 2019-01-20 22:37:48.000 020 33813.22 260.46 17103.89 88888.00 2019-01-20 22:37:49.000 020 33813.25 260.49 17103.94 88888.00 2019-01-20 22:37:50.000 020 33813.26 260.54 17103.88 37893.90 2019-01-20 22:37:51.000 020 33813.25 260.50 17103.84 88888.00 2019-01-20 22:37:52.000 020 33813.26 260.51 17103.88 88888.00 2019-01-20 22:37:53.000 020 33813.24 260.53 17103.90 88888.00 2019-01-20 22:37:54.000 020 33813.24 260.54 17103.92 88888.00 2019-01-20 22:37:55.000 020 33813.22 260.54 17103.86 37893.96 2019-01-20 22:37:56.000 020 33813.22 260.52 17103.90 88888.00 2019-01-20 22:37:57.000 020 33813.19 260.51 17103.93 88888.00 2019-01-20 22:37:58.000 020 33813.19 260.50 17103.96 88888.00 2019-01-20 22:37:59.000 020 33813.15 260.52 17103.98 88888.00 2019-01-20 22:38:00.000 020 33813.14 260.51 17103.96 37893.96 2019-01-20 22:38:01.000 020 33813.17 260.53 17103.96 88888.00 2019-01-20 22:38:02.000 020 33813.16 260.47 17103.95 88888.00 2019-01-20 22:38:03.000 020 33813.16 260.48 17103.99 88888.00 2019-01-20 22:38:04.000 020 33813.19 260.53 17103.99 88888.00 2019-01-20 22:38:05.000 020 33813.19 260.54 17103.97 37893.87 2019-01-20 22:38:06.000 020 33813.19 260.51 17103.95 88888.00 2019-01-20 22:38:07.000 020 33813.18 260.49 17103.96 88888.00 2019-01-20 22:38:08.000 020 33813.17 260.49 17103.99 88888.00 2019-01-20 22:38:09.000 020 33813.17 260.46 17103.98 88888.00 2019-01-20 22:38:10.000 020 33813.17 260.43 17103.98 37893.96 2019-01-20 22:38:11.000 020 33813.19 260.44 17103.98 88888.00 2019-01-20 22:38:12.000 020 33813.18 260.42 17103.94 88888.00 2019-01-20 22:38:13.000 020 33813.16 260.46 17103.94 88888.00 2019-01-20 22:38:14.000 020 33813.15 260.50 17103.94 88888.00 2019-01-20 22:38:15.000 020 33813.16 260.51 17103.96 37893.95 2019-01-20 22:38:16.000 020 33813.16 260.48 17103.94 88888.00 2019-01-20 22:38:17.000 020 33813.16 260.52 17103.95 88888.00 2019-01-20 22:38:18.000 020 33813.20 260.56 17103.93 88888.00 2019-01-20 22:38:19.000 020 33813.20 260.57 17103.92 88888.00 2019-01-20 22:38:20.000 020 33813.21 260.52 17103.97 37893.95 2019-01-20 22:38:21.000 020 33813.20 260.49 17103.97 88888.00 2019-01-20 22:38:22.000 020 33813.19 260.54 17103.95 88888.00 2019-01-20 22:38:23.000 020 33813.19 260.50 17103.94 88888.00 2019-01-20 22:38:24.000 020 33813.18 260.51 17103.95 88888.00 2019-01-20 22:38:25.000 020 33813.16 260.51 17103.93 37893.94 2019-01-20 22:38:26.000 020 33813.12 260.46 17103.98 88888.00 2019-01-20 22:38:27.000 020 33813.14 260.44 17103.97 88888.00 2019-01-20 22:38:28.000 020 33813.11 260.46 17103.97 88888.00 2019-01-20 22:38:29.000 020 33813.12 260.41 17103.96 88888.00 2019-01-20 22:38:30.000 020 33813.14 260.40 17103.93 37893.87 2019-01-20 22:38:31.000 020 33813.15 260.39 17103.93 88888.00 2019-01-20 22:38:32.000 020 33813.16 260.38 17103.96 88888.00 2019-01-20 22:38:33.000 020 33813.17 260.38 17103.94 88888.00 2019-01-20 22:38:34.000 020 33813.19 260.42 17103.93 88888.00 2019-01-20 22:38:35.000 020 33813.18 260.42 17103.96 37893.95 2019-01-20 22:38:36.000 020 33813.21 260.43 17103.95 88888.00 2019-01-20 22:38:37.000 020 33813.23 260.45 17103.96 88888.00 2019-01-20 22:38:38.000 020 33813.20 260.44 17103.98 88888.00 2019-01-20 22:38:39.000 020 33813.19 260.42 17103.96 88888.00 2019-01-20 22:38:40.000 020 33813.24 260.45 17103.98 37893.97 2019-01-20 22:38:41.000 020 33813.22 260.44 17103.99 88888.00 2019-01-20 22:38:42.000 020 33813.20 260.41 17103.98 88888.00 2019-01-20 22:38:43.000 020 33813.19 260.40 17103.98 88888.00 2019-01-20 22:38:44.000 020 33813.21 260.41 17104.02 88888.00 2019-01-20 22:38:45.000 020 33813.20 260.41 17104.00 37893.88 2019-01-20 22:38:46.000 020 33813.22 260.42 17104.00 88888.00 2019-01-20 22:38:47.000 020 33813.19 260.40 17103.99 88888.00 2019-01-20 22:38:48.000 020 33813.19 260.45 17103.99 88888.00 2019-01-20 22:38:49.000 020 33813.21 260.42 17103.97 88888.00 2019-01-20 22:38:50.000 020 33813.19 260.43 17103.97 37893.97 2019-01-20 22:38:51.000 020 33813.18 260.42 17103.98 88888.00 2019-01-20 22:38:52.000 020 33813.18 260.41 17103.97 88888.00 2019-01-20 22:38:53.000 020 33813.22 260.41 17103.98 88888.00 2019-01-20 22:38:54.000 020 33813.22 260.41 17104.00 88888.00 2019-01-20 22:38:55.000 020 33813.23 260.37 17103.94 37893.99 2019-01-20 22:38:56.000 020 33813.25 260.41 17103.96 88888.00 2019-01-20 22:38:57.000 020 33813.21 260.41 17103.97 88888.00 2019-01-20 22:38:58.000 020 33813.22 260.40 17103.99 88888.00 2019-01-20 22:38:59.000 020 33813.21 260.37 17103.97 88888.00 2019-01-20 22:39:00.000 020 33813.21 260.39 17103.97 37893.99 2019-01-20 22:39:01.000 020 33813.19 260.41 17103.97 88888.00 2019-01-20 22:39:02.000 020 33813.16 260.43 17103.97 88888.00 2019-01-20 22:39:03.000 020 33813.12 260.45 17103.98 88888.00 2019-01-20 22:39:04.000 020 33813.17 260.41 17103.96 88888.00 2019-01-20 22:39:05.000 020 33813.13 260.39 17103.98 37893.98 2019-01-20 22:39:06.000 020 33813.12 260.39 17103.97 88888.00 2019-01-20 22:39:07.000 020 33813.15 260.39 17103.97 88888.00 2019-01-20 22:39:08.000 020 33813.17 260.41 17103.98 88888.00 2019-01-20 22:39:09.000 020 33813.18 260.40 17103.99 88888.00 2019-01-20 22:39:10.000 020 33813.19 260.41 17103.99 37893.97 2019-01-20 22:39:11.000 020 33813.20 260.41 17103.93 88888.00 2019-01-20 22:39:12.000 020 33813.19 260.40 17103.95 88888.00 2019-01-20 22:39:13.000 020 33813.20 260.41 17103.98 88888.00 2019-01-20 22:39:14.000 020 33813.19 260.37 17103.98 88888.00 2019-01-20 22:39:15.000 020 33813.18 260.40 17103.96 37894.00 2019-01-20 22:39:16.000 020 33813.22 260.37 17103.97 88888.00 2019-01-20 22:39:17.000 020 33813.21 260.40 17103.97 88888.00 2019-01-20 22:39:18.000 020 33813.22 260.34 17103.97 88888.00 2019-01-20 22:39:19.000 020 33813.22 260.34 17103.95 88888.00 2019-01-20 22:39:20.000 020 33813.24 260.36 17103.96 37894.00 2019-01-20 22:39:21.000 020 33813.22 260.35 17103.98 88888.00 2019-01-20 22:39:22.000 020 33813.22 260.37 17103.96 88888.00 2019-01-20 22:39:23.000 020 33813.21 260.34 17103.97 88888.00 2019-01-20 22:39:24.000 020 33813.21 260.34 17103.98 88888.00 2019-01-20 22:39:25.000 020 33813.20 260.34 17104.01 37894.02 2019-01-20 22:39:26.000 020 33813.18 260.34 17104.02 88888.00 2019-01-20 22:39:27.000 020 33813.17 260.29 17103.99 88888.00 2019-01-20 22:39:28.000 020 33813.18 260.29 17103.97 88888.00 2019-01-20 22:39:29.000 020 33813.17 260.30 17103.95 88888.00 2019-01-20 22:39:30.000 020 33813.18 260.29 17103.98 37893.91 2019-01-20 22:39:31.000 020 33813.18 260.31 17103.98 88888.00 2019-01-20 22:39:32.000 020 33813.18 260.37 17103.97 88888.00 2019-01-20 22:39:33.000 020 33813.16 260.36 17103.95 88888.00 2019-01-20 22:39:34.000 020 33813.19 260.38 17104.00 88888.00 2019-01-20 22:39:35.000 020 33813.17 260.37 17103.97 37894.01 2019-01-20 22:39:36.000 020 33813.24 260.32 17103.93 88888.00 2019-01-20 22:39:37.000 020 33813.20 260.30 17103.98 88888.00 2019-01-20 22:39:38.000 020 33813.18 260.28 17103.95 88888.00 2019-01-20 22:39:39.000 020 33813.20 260.30 17103.96 88888.00 2019-01-20 22:39:40.000 020 33813.20 260.32 17104.00 37893.97 2019-01-20 22:39:41.000 020 33813.21 260.36 17103.98 88888.00 2019-01-20 22:39:42.000 020 33813.23 260.35 17103.94 88888.00 2019-01-20 22:39:43.000 020 33813.21 260.33 17103.96 88888.00 2019-01-20 22:39:44.000 020 33813.22 260.35 17103.97 88888.00 2019-01-20 22:39:45.000 020 33813.20 260.37 17103.96 37894.03 2019-01-20 22:39:46.000 020 33813.22 260.36 17103.99 88888.00 2019-01-20 22:39:47.000 020 33813.24 260.35 17103.98 88888.00 2019-01-20 22:39:48.000 020 33813.24 260.34 17103.97 88888.00 2019-01-20 22:39:49.000 020 33813.22 260.41 17103.93 88888.00 2019-01-20 22:39:50.000 020 33813.22 260.42 17103.91 37893.95 2019-01-20 22:39:51.000 020 33813.22 260.40 17103.90 88888.00 2019-01-20 22:39:52.000 020 33813.20 260.41 17103.92 88888.00 2019-01-20 22:39:53.000 020 33813.19 260.41 17103.95 88888.00 2019-01-20 22:39:54.000 020 33813.17 260.40 17103.98 88888.00 2019-01-20 22:39:55.000 020 33813.17 260.39 17103.97 37894.00 2019-01-20 22:39:56.000 020 33813.20 260.43 17103.98 88888.00 2019-01-20 22:39:57.000 020 33813.23 260.45 17104.00 88888.00 2019-01-20 22:39:58.000 020 33813.26 260.41 17104.00 88888.00 2019-01-20 22:39:59.000 020 33813.25 260.46 17104.00 88888.00 2019-01-20 22:40:00.000 020 33813.25 260.45 17104.01 37894.01 2019-01-20 22:40:01.000 020 33813.26 260.45 17104.05 88888.00 2019-01-20 22:40:02.000 020 33813.27 260.44 17104.00 88888.00 2019-01-20 22:40:03.000 020 33813.29 260.41 17103.96 88888.00 2019-01-20 22:40:04.000 020 33813.30 260.40 17104.01 88888.00 2019-01-20 22:40:05.000 020 33813.26 260.38 17104.01 37893.99 2019-01-20 22:40:06.000 020 33813.26 260.39 17103.97 88888.00 2019-01-20 22:40:07.000 020 33813.27 260.37 17104.01 88888.00 2019-01-20 22:40:08.000 020 33813.30 260.36 17104.05 88888.00 2019-01-20 22:40:09.000 020 33813.31 260.41 17104.02 88888.00 2019-01-20 22:40:10.000 020 33813.32 260.42 17103.97 37893.99 2019-01-20 22:40:11.000 020 33813.32 260.38 17104.01 88888.00 2019-01-20 22:40:12.000 020 33813.32 260.40 17104.02 88888.00 2019-01-20 22:40:13.000 020 33813.31 260.42 17103.99 88888.00 2019-01-20 22:40:14.000 020 33813.29 260.40 17103.99 88888.00 2019-01-20 22:40:15.000 020 33813.28 260.41 17103.99 37893.99 2019-01-20 22:40:16.000 020 33813.27 260.38 17103.98 88888.00 2019-01-20 22:40:17.000 020 33813.29 260.36 17103.96 88888.00 2019-01-20 22:40:18.000 020 33813.30 260.38 17103.99 88888.00 2019-01-20 22:40:19.000 020 33813.31 260.42 17104.00 88888.00 2019-01-20 22:40:20.000 020 33813.31 260.42 17104.03 37894.03 2019-01-20 22:40:21.000 020 33813.31 260.41 17104.05 88888.00 2019-01-20 22:40:22.000 020 33813.29 260.42 17104.00 88888.00 2019-01-20 22:40:23.000 020 33813.28 260.47 17103.98 88888.00 2019-01-20 22:40:24.000 020 33813.27 260.47 17103.99 88888.00 2019-01-20 22:40:25.000 020 33813.27 260.49 17104.01 37894.02 2019-01-20 22:40:26.000 020 33813.29 260.53 17104.02 88888.00 2019-01-20 22:40:27.000 020 33813.30 260.51 17104.03 88888.00 2019-01-20 22:40:28.000 020 33813.29 260.50 17103.98 88888.00 2019-01-20 22:40:29.000 020 33813.26 260.49 17103.94 88888.00 2019-01-20 22:40:30.000 020 33813.27 260.47 17103.96 37894.10 2019-01-20 22:40:31.000 020 33813.29 260.50 17103.95 88888.00 2019-01-20 22:40:32.000 020 33813.30 260.46 17103.95 88888.00 2019-01-20 22:40:33.000 020 33813.29 260.47 17103.94 88888.00 2019-01-20 22:40:34.000 020 33813.30 260.45 17103.94 88888.00 2019-01-20 22:40:35.000 020 33813.29 260.46 17103.98 37894.04 2019-01-20 22:40:36.000 020 33813.30 260.43 17103.98 88888.00 2019-01-20 22:40:37.000 020 33813.29 260.47 17104.00 88888.00 2019-01-20 22:40:38.000 020 33813.27 260.45 17104.02 88888.00 2019-01-20 22:40:39.000 020 33813.31 260.44 17104.07 88888.00 2019-01-20 22:40:40.000 020 33813.33 260.47 17104.07 37894.07 2019-01-20 22:40:41.000 020 33813.29 260.47 17104.02 88888.00 2019-01-20 22:40:42.000 020 33813.28 260.47 17104.02 88888.00 2019-01-20 22:40:43.000 020 33813.28 260.48 17104.00 88888.00 2019-01-20 22:40:44.000 020 33813.28 260.45 17103.98 88888.00 2019-01-20 22:40:45.000 020 33813.27 260.45 17103.98 37894.11 2019-01-20 22:40:46.000 020 33813.28 260.45 17103.99 88888.00 2019-01-20 22:40:47.000 020 33813.27 260.45 17104.01 88888.00 2019-01-20 22:40:48.000 020 33813.26 260.47 17104.01 88888.00 2019-01-20 22:40:49.000 020 33813.27 260.45 17104.00 88888.00 2019-01-20 22:40:50.000 020 33813.30 260.44 17103.94 37894.12 2019-01-20 22:40:51.000 020 33813.28 260.45 17103.97 88888.00 2019-01-20 22:40:52.000 020 33813.28 260.47 17104.02 88888.00 2019-01-20 22:40:53.000 020 33813.26 260.47 17104.01 88888.00 2019-01-20 22:40:54.000 020 33813.24 260.47 17104.00 88888.00 2019-01-20 22:40:55.000 020 33813.27 260.46 17103.98 37894.12 2019-01-20 22:40:56.000 020 33813.25 260.45 17103.92 88888.00 2019-01-20 22:40:57.000 020 33813.27 260.45 17103.93 88888.00 2019-01-20 22:40:58.000 020 33813.24 260.42 17103.97 88888.00 2019-01-20 22:40:59.000 020 33813.24 260.44 17104.02 88888.00 2019-01-20 22:41:00.000 020 33813.24 260.44 17103.99 37894.07 2019-01-20 22:41:01.000 020 33813.24 260.44 17103.99 88888.00 2019-01-20 22:41:02.000 020 33813.24 260.42 17103.99 88888.00 2019-01-20 22:41:03.000 020 33813.27 260.45 17104.00 88888.00 2019-01-20 22:41:04.000 020 33813.27 260.49 17103.99 88888.00 2019-01-20 22:41:05.000 020 33813.30 260.46 17103.97 37894.08 2019-01-20 22:41:06.000 020 33813.38 260.45 17103.96 88888.00 2019-01-20 22:41:07.000 020 33813.34 260.48 17103.94 88888.00 2019-01-20 22:41:08.000 020 33813.32 260.48 17103.94 88888.00 2019-01-20 22:41:09.000 020 33813.35 260.46 17103.96 88888.00 2019-01-20 22:41:10.000 020 33813.34 260.47 17103.96 37894.12 2019-01-20 22:41:11.000 020 33813.34 260.46 17103.96 88888.00 2019-01-20 22:41:12.000 020 33813.35 260.44 17103.96 88888.00 2019-01-20 22:41:13.000 020 33813.34 260.40 17103.94 88888.00 2019-01-20 22:41:14.000 020 33813.36 260.44 17103.96 88888.00 2019-01-20 22:41:15.000 020 33813.34 260.42 17103.94 37894.19 2019-01-20 22:41:16.000 020 33813.33 260.43 17103.93 88888.00 2019-01-20 22:41:17.000 020 33813.36 260.43 17103.96 88888.00 2019-01-20 22:41:18.000 020 33813.42 260.43 17103.94 88888.00 2019-01-20 22:41:19.000 020 33813.37 260.44 17103.93 88888.00 2019-01-20 22:41:20.000 020 33813.36 260.47 17103.97 37894.15 2019-01-20 22:41:21.000 020 33813.35 260.48 17103.98 88888.00 2019-01-20 22:41:22.000 020 33813.34 260.47 17103.98 88888.00 2019-01-20 22:41:23.000 020 33813.34 260.45 17103.97 88888.00 2019-01-20 22:41:24.000 020 33813.32 260.43 17103.95 88888.00 2019-01-20 22:41:25.000 020 33813.31 260.40 17103.96 37894.10 2019-01-20 22:41:26.000 020 33813.34 260.41 17103.98 88888.00 2019-01-20 22:41:27.000 020 33813.32 260.44 17104.00 88888.00 2019-01-20 22:41:28.000 020 33813.33 260.43 17103.96 88888.00 2019-01-20 22:41:29.000 020 33813.37 260.41 17103.94 88888.00 2019-01-20 22:41:30.000 020 33813.39 260.40 17103.97 37894.10 2019-01-20 22:41:31.000 020 33813.41 260.38 17103.97 88888.00 2019-01-20 22:41:32.000 020 33813.41 260.39 17103.96 88888.00 2019-01-20 22:41:33.000 020 33813.40 260.43 17103.96 88888.00 2019-01-20 22:41:34.000 020 33813.42 260.41 17103.97 88888.00 2019-01-20 22:41:35.000 020 33813.46 260.40 17104.00 37894.14 2019-01-20 22:41:36.000 020 33813.48 260.39 17104.01 88888.00 2019-01-20 22:41:37.000 020 33813.46 260.43 17103.99 88888.00 2019-01-20 22:41:38.000 020 33813.45 260.45 17104.02 88888.00 2019-01-20 22:41:39.000 020 33813.44 260.40 17103.99 88888.00 2019-01-20 22:41:40.000 020 33813.43 260.41 17103.99 37894.15 2019-01-20 22:41:41.000 020 33813.46 260.44 17103.96 88888.00 2019-01-20 22:41:42.000 020 33813.45 260.43 17103.98 88888.00 2019-01-20 22:41:43.000 020 33813.42 260.37 17103.97 88888.00 2019-01-20 22:41:44.000 020 33813.42 260.37 17103.98 88888.00 2019-01-20 22:41:45.000 020 33813.45 260.40 17104.00 37894.16 2019-01-20 22:41:46.000 020 33813.47 260.36 17104.00 88888.00 2019-01-20 22:41:47.000 020 33813.44 260.38 17103.98 88888.00 2019-01-20 22:41:48.000 020 33813.46 260.40 17103.97 88888.00 2019-01-20 22:41:49.000 020 33813.46 260.37 17103.99 88888.00 2019-01-20 22:41:50.000 020 33813.52 260.40 17104.01 37894.25 2019-01-20 22:41:51.000 020 33813.52 260.37 17104.02 88888.00 2019-01-20 22:41:52.000 020 33813.49 260.32 17103.98 88888.00 2019-01-20 22:41:53.000 020 33813.48 260.30 17103.98 88888.00 2019-01-20 22:41:54.000 020 33813.47 260.33 17103.99 88888.00 2019-01-20 22:41:55.000 020 33813.47 260.30 17103.99 37894.18 2019-01-20 22:41:56.000 020 33813.52 260.34 17104.00 88888.00 2019-01-20 22:41:57.000 020 33813.48 260.36 17103.96 88888.00 2019-01-20 22:41:58.000 020 33813.50 260.38 17103.97 88888.00 2019-01-20 22:41:59.000 020 33813.53 260.32 17103.95 88888.00 2019-01-20 22:42:00.000 020 33813.51 260.32 17103.97 37894.21 2019-01-20 22:42:01.000 020 33813.47 260.34 17103.97 88888.00 2019-01-20 22:42:02.000 020 33813.50 260.37 17104.00 88888.00 2019-01-20 22:42:03.000 020 33813.50 260.35 17103.96 88888.00 2019-01-20 22:42:04.000 020 33813.53 260.36 17104.00 88888.00 2019-01-20 22:42:05.000 020 33813.55 260.36 17104.01 37894.28 2019-01-20 22:42:06.000 020 33813.53 260.36 17104.02 88888.00 2019-01-20 22:42:07.000 020 33813.52 260.37 17104.00 88888.00 2019-01-20 22:42:08.000 020 33813.54 260.32 17104.03 88888.00 2019-01-20 22:42:09.000 020 33813.54 260.30 17104.02 88888.00 2019-01-20 22:42:10.000 020 33813.54 260.31 17104.02 37894.29 2019-01-20 22:42:11.000 020 33813.55 260.34 17104.05 88888.00 2019-01-20 22:42:12.000 020 33813.56 260.36 17104.06 88888.00 2019-01-20 22:42:13.000 020 33813.58 260.30 17104.02 88888.00 2019-01-20 22:42:14.000 020 33813.59 260.30 17104.05 88888.00 2019-01-20 22:42:15.000 020 33813.57 260.29 17104.05 37894.24 2019-01-20 22:42:16.000 020 33813.55 260.28 17104.06 88888.00 2019-01-20 22:42:17.000 020 33813.52 260.29 17104.06 88888.00 2019-01-20 22:42:18.000 020 33813.50 260.29 17104.05 88888.00 2019-01-20 22:42:19.000 020 33813.51 260.30 17104.02 88888.00 2019-01-20 22:42:20.000 020 33813.52 260.29 17104.01 37894.30 2019-01-20 22:42:21.000 020 33813.56 260.29 17104.01 88888.00 2019-01-20 22:42:22.000 020 33813.54 260.28 17104.04 88888.00 2019-01-20 22:42:23.000 020 33813.56 260.28 17104.05 88888.00 2019-01-20 22:42:24.000 020 33813.60 260.31 17104.03 88888.00 2019-01-20 22:42:25.000 020 33813.61 260.28 17104.02 37894.30 2019-01-20 22:42:26.000 020 33813.60 260.26 17104.02 88888.00 2019-01-20 22:42:27.000 020 33813.60 260.30 17104.03 88888.00 2019-01-20 22:42:28.000 020 33813.64 260.38 17104.01 88888.00 2019-01-20 22:42:29.000 020 33813.64 260.36 17103.98 88888.00 2019-01-20 22:42:30.000 020 33813.65 260.36 17103.97 37894.33 2019-01-20 22:42:31.000 020 33813.63 260.33 17103.96 88888.00 2019-01-20 22:42:32.000 020 33813.59 260.31 17103.97 88888.00 2019-01-20 22:42:33.000 020 33813.61 260.34 17103.96 88888.00 2019-01-20 22:42:34.000 020 33813.61 260.29 17103.98 88888.00 2019-01-20 22:42:35.000 020 33813.61 260.28 17103.97 37894.32 2019-01-20 22:42:36.000 020 33813.62 260.32 17103.97 88888.00 2019-01-20 22:42:37.000 020 33813.61 260.35 17103.97 88888.00 2019-01-20 22:42:38.000 020 33813.57 260.35 17103.98 88888.00 2019-01-20 22:42:39.000 020 33813.57 260.34 17104.01 88888.00 2019-01-20 22:42:40.000 020 33813.61 260.34 17104.02 37894.27 2019-01-20 22:42:41.000 020 33813.60 260.33 17104.01 88888.00 2019-01-20 22:42:42.000 020 33813.58 260.33 17104.03 88888.00 2019-01-20 22:42:43.000 020 33813.61 260.29 17104.04 88888.00 2019-01-20 22:42:44.000 020 33813.62 260.28 17104.00 88888.00 2019-01-20 22:42:45.000 020 33813.64 260.27 17104.00 37894.32 2019-01-20 22:42:46.000 020 33813.64 260.31 17104.01 88888.00 2019-01-20 22:42:47.000 020 33813.64 260.30 17104.00 88888.00 2019-01-20 22:42:48.000 020 33813.61 260.32 17104.02 88888.00 2019-01-20 22:42:49.000 020 33813.58 260.32 17104.01 88888.00 2019-01-20 22:42:50.000 020 33813.59 260.26 17104.01 37894.32 2019-01-20 22:42:51.000 020 33813.61 260.25 17104.03 88888.00 2019-01-20 22:42:52.000 020 33813.58 260.32 17104.02 88888.00 2019-01-20 22:42:53.000 020 33813.56 260.34 17104.00 88888.00 2019-01-20 22:42:54.000 020 33813.57 260.34 17103.98 88888.00 2019-01-20 22:42:55.000 020 33813.59 260.30 17103.95 37894.37 2019-01-20 22:42:56.000 020 33813.58 260.30 17103.96 88888.00 2019-01-20 22:42:57.000 020 33813.59 260.29 17103.98 88888.00 2019-01-20 22:42:58.000 020 33813.62 260.30 17103.97 88888.00 2019-01-20 22:42:59.000 020 33813.67 260.29 17104.01 88888.00 2019-01-20 22:43:00.000 020 33813.68 260.29 17104.02 37894.38 2019-01-20 22:43:01.000 020 33813.68 260.31 17104.05 88888.00 2019-01-20 22:43:02.000 020 33813.67 260.29 17104.03 88888.00 2019-01-20 22:43:03.000 020 33813.65 260.32 17104.04 88888.00 2019-01-20 22:43:04.000 020 33813.66 260.35 17104.04 88888.00 2019-01-20 22:43:05.000 020 33813.65 260.34 17104.00 37894.29 2019-01-20 22:43:06.000 020 33813.67 260.33 17104.01 88888.00 2019-01-20 22:43:07.000 020 33813.67 260.34 17104.05 88888.00 2019-01-20 22:43:08.000 020 33813.64 260.35 17104.02 88888.00 2019-01-20 22:43:09.000 020 33813.65 260.35 17104.02 88888.00 2019-01-20 22:43:10.000 020 33813.68 260.34 17104.04 37894.29 2019-01-20 22:43:11.000 020 33813.66 260.32 17104.07 88888.00 2019-01-20 22:43:12.000 020 33813.69 260.32 17104.06 88888.00 2019-01-20 22:43:13.000 020 33813.68 260.33 17104.02 88888.00 2019-01-20 22:43:14.000 020 33813.71 260.29 17104.03 88888.00 2019-01-20 22:43:15.000 020 33813.68 260.34 17104.04 37894.34 2019-01-20 22:43:16.000 020 33813.66 260.31 17104.05 88888.00 2019-01-20 22:43:17.000 020 33813.71 260.33 17104.03 88888.00 2019-01-20 22:43:18.000 020 33813.73 260.32 17104.04 88888.00 2019-01-20 22:43:19.000 020 33813.69 260.35 17104.04 88888.00 2019-01-20 22:43:20.000 020 33813.69 260.36 17104.02 37894.32 2019-01-20 22:43:21.000 020 33813.71 260.32 17104.03 88888.00 2019-01-20 22:43:22.000 020 33813.71 260.29 17104.01 88888.00 2019-01-20 22:43:23.000 020 33813.73 260.30 17104.00 88888.00 2019-01-20 22:43:24.000 020 33813.74 260.29 17104.05 88888.00 2019-01-20 22:43:25.000 020 33813.74 260.30 17104.05 37894.38 2019-01-20 22:43:26.000 020 33813.73 260.33 17104.05 88888.00 2019-01-20 22:43:27.000 020 33813.75 260.32 17104.06 88888.00 2019-01-20 22:43:28.000 020 33813.76 260.30 17104.07 88888.00 2019-01-20 22:43:29.000 020 33813.78 260.31 17104.09 88888.00 2019-01-20 22:43:30.000 020 33813.74 260.30 17104.07 37894.40 2019-01-20 22:43:31.000 020 33813.73 260.32 17104.04 88888.00 2019-01-20 22:43:32.000 020 33813.75 260.34 17104.06 88888.00 2019-01-20 22:43:33.000 020 33813.70 260.32 17104.07 88888.00 2019-01-20 22:43:34.000 020 33813.73 260.28 17104.03 88888.00 2019-01-20 22:43:35.000 020 33813.74 260.28 17104.03 37894.41 2019-01-20 22:43:36.000 020 33813.76 260.31 17104.04 88888.00 2019-01-20 22:43:37.000 020 33813.71 260.29 17104.03 88888.00 2019-01-20 22:43:38.000 020 33813.71 260.28 17104.03 88888.00 2019-01-20 22:43:39.000 020 33813.72 260.26 17104.05 88888.00 2019-01-20 22:43:40.000 020 33813.74 260.27 17104.04 37894.34 2019-01-20 22:43:41.000 020 33813.76 260.27 17104.00 88888.00 2019-01-20 22:43:42.000 020 33813.71 260.27 17104.03 88888.00 2019-01-20 22:43:43.000 020 33813.71 260.28 17104.08 88888.00 2019-01-20 22:43:44.000 020 33813.73 260.28 17104.07 88888.00 2019-01-20 22:43:45.000 020 33813.70 260.32 17104.03 37894.40 2019-01-20 22:43:46.000 020 33813.71 260.32 17104.05 88888.00 2019-01-20 22:43:47.000 020 33813.71 260.32 17104.03 88888.00 2019-01-20 22:43:48.000 020 33813.72 260.33 17104.02 88888.00 2019-01-20 22:43:49.000 020 33813.70 260.33 17104.00 88888.00 2019-01-20 22:43:50.000 020 33813.69 260.34 17103.99 37894.43 2019-01-20 22:43:51.000 020 33813.69 260.33 17103.99 88888.00 2019-01-20 22:43:52.000 020 33813.72 260.32 17104.00 88888.00 2019-01-20 22:43:53.000 020 33813.74 260.27 17104.06 88888.00 2019-01-20 22:43:54.000 020 33813.73 260.27 17104.05 88888.00 2019-01-20 22:43:55.000 020 33813.75 260.29 17104.03 37894.42 2019-01-20 22:43:56.000 020 33813.76 260.28 17104.03 88888.00 2019-01-20 22:43:57.000 020 33813.74 260.31 17104.01 88888.00 2019-01-20 22:43:58.000 020 33813.72 260.31 17104.01 88888.00 2019-01-20 22:43:59.000 020 33813.74 260.26 17104.02 88888.00 2019-01-20 22:44:00.000 020 33813.74 260.26 17103.99 37894.40 2019-01-20 22:44:01.000 020 33813.76 260.28 17103.99 88888.00 2019-01-20 22:44:02.000 020 33813.77 260.28 17104.03 88888.00 2019-01-20 22:44:03.000 020 33813.76 260.25 17104.03 88888.00 2019-01-20 22:44:04.000 020 33813.79 260.24 17104.04 88888.00 2019-01-20 22:44:05.000 020 33813.79 260.23 17104.07 37894.37 2019-01-20 22:44:06.000 020 33813.78 260.28 17104.08 88888.00 2019-01-20 22:44:07.000 020 33813.75 260.27 17104.06 88888.00 2019-01-20 22:44:08.000 020 33813.78 260.26 17104.08 88888.00 2019-01-20 22:44:09.000 020 33813.75 260.22 17104.03 88888.00 2019-01-20 22:44:10.000 020 33813.78 260.26 17104.02 37894.41 2019-01-20 22:44:11.000 020 33813.80 260.26 17104.02 88888.00 2019-01-20 22:44:12.000 020 33813.82 260.28 17104.09 88888.00 2019-01-20 22:44:13.000 020 33813.78 260.26 17104.12 88888.00 2019-01-20 22:44:14.000 020 33813.79 260.24 17104.11 88888.00 2019-01-20 22:44:15.000 020 33813.80 260.23 17104.10 37894.45 2019-01-20 22:44:16.000 020 33813.79 260.25 17104.05 88888.00 2019-01-20 22:44:17.000 020 33813.78 260.24 17104.04 88888.00 2019-01-20 22:44:18.000 020 33813.77 260.23 17104.02 88888.00 2019-01-20 22:44:19.000 020 33813.75 260.20 17104.02 88888.00 2019-01-20 22:44:20.000 020 33813.74 260.19 17104.02 37894.37 2019-01-20 22:44:21.000 020 33813.73 260.21 17104.04 88888.00 2019-01-20 22:44:22.000 020 33813.72 260.23 17104.03 88888.00 2019-01-20 22:44:23.000 020 33813.72 260.25 17104.00 88888.00 2019-01-20 22:44:24.000 020 33813.71 260.23 17104.02 88888.00 2019-01-20 22:44:25.000 020 33813.74 260.22 17104.03 37894.44 2019-01-20 22:44:26.000 020 33813.74 260.22 17104.05 88888.00 2019-01-20 22:44:27.000 020 33813.74 260.24 17104.03 88888.00 2019-01-20 22:44:28.000 020 33813.74 260.22 17104.05 88888.00 2019-01-20 22:44:29.000 020 33813.74 260.22 17104.05 88888.00 2019-01-20 22:44:30.000 020 33813.74 260.22 17104.03 37894.37 2019-01-20 22:44:31.000 020 33813.78 260.27 17104.03 88888.00 2019-01-20 22:44:32.000 020 33813.78 260.30 17104.04 88888.00 2019-01-20 22:44:33.000 020 33813.76 260.28 17104.02 88888.00 2019-01-20 22:44:34.000 020 33813.75 260.28 17104.02 88888.00 2019-01-20 22:44:35.000 020 33813.72 260.27 17104.00 37894.41 2019-01-20 22:44:36.000 020 33813.71 260.26 17104.03 88888.00 2019-01-20 22:44:37.000 020 33813.72 260.27 17104.04 88888.00 2019-01-20 22:44:38.000 020 33813.72 260.26 17104.03 88888.00 2019-01-20 22:44:39.000 020 33813.73 260.25 17104.01 88888.00 2019-01-20 22:44:40.000 020 33813.74 260.22 17104.03 37894.32 2019-01-20 22:44:41.000 020 33813.74 260.22 17104.02 88888.00 2019-01-20 22:44:42.000 020 33813.73 260.24 17104.02 88888.00 2019-01-20 22:44:43.000 020 33813.74 260.27 17104.05 88888.00 2019-01-20 22:44:44.000 020 33813.77 260.28 17104.03 88888.00 2019-01-20 22:44:45.000 020 33813.72 260.26 17104.02 37894.36 2019-01-20 22:44:46.000 020 33813.75 260.26 17104.01 88888.00 2019-01-20 22:44:47.000 020 33813.77 260.24 17104.01 88888.00 2019-01-20 22:44:48.000 020 33813.72 260.23 17104.01 88888.00 2019-01-20 22:44:49.000 020 33813.74 260.19 17104.03 88888.00 2019-01-20 22:44:50.000 020 33813.75 260.23 17104.02 37894.44 2019-01-20 22:44:51.000 020 33813.73 260.25 17104.03 88888.00 2019-01-20 22:44:52.000 020 33813.70 260.24 17104.01 88888.00 2019-01-20 22:44:53.000 020 33813.68 260.28 17104.03 88888.00 2019-01-20 22:44:54.000 020 33813.70 260.28 17104.00 88888.00 2019-01-20 22:44:55.000 020 33813.71 260.27 17103.98 37894.37 2019-01-20 22:44:56.000 020 33813.73 260.23 17104.00 88888.00 2019-01-20 22:44:57.000 020 33813.74 260.21 17104.04 88888.00 2019-01-20 22:44:58.000 020 33813.74 260.18 17104.04 88888.00 2019-01-20 22:44:59.000 020 33813.74 260.23 17104.02 88888.00 2019-01-20 22:45:00.000 020 33813.76 260.23 17104.02 37894.35 2019-01-20 22:45:01.000 020 33813.74 260.23 17104.02 88888.00 2019-01-20 22:45:02.000 020 33813.74 260.25 17104.01 88888.00 2019-01-20 22:45:03.000 020 33813.75 260.26 17103.97 88888.00 2019-01-20 22:45:04.000 020 33813.73 260.24 17103.95 88888.00 2019-01-20 22:45:05.000 020 33813.74 260.22 17103.96 37894.40 2019-01-20 22:45:06.000 020 33813.74 260.25 17103.96 88888.00 2019-01-20 22:45:07.000 020 33813.74 260.23 17103.97 88888.00 2019-01-20 22:45:08.000 020 33813.75 260.23 17103.97 88888.00 2019-01-20 22:45:09.000 020 33813.76 260.22 17103.95 88888.00 2019-01-20 22:45:10.000 020 33813.77 260.24 17103.99 37894.38 2019-01-20 22:45:11.000 020 33813.75 260.23 17103.99 88888.00 2019-01-20 22:45:12.000 020 33813.75 260.23 17103.99 88888.00 2019-01-20 22:45:13.000 020 33813.76 260.20 17103.98 88888.00 2019-01-20 22:45:14.000 020 33813.81 260.20 17104.00 88888.00 2019-01-20 22:45:15.000 020 33813.80 260.15 17104.02 37894.39 2019-01-20 22:45:16.000 020 33813.84 260.18 17104.04 88888.00 2019-01-20 22:45:17.000 020 33813.84 260.16 17104.02 88888.00 2019-01-20 22:45:18.000 020 33813.85 260.17 17104.01 88888.00 2019-01-20 22:45:19.000 020 33813.78 260.15 17104.00 88888.00 2019-01-20 22:45:20.000 020 33813.77 260.15 17103.99 37894.41 2019-01-20 22:45:21.000 020 33813.74 260.17 17104.01 88888.00 2019-01-20 22:45:22.000 020 33813.76 260.17 17104.00 88888.00 2019-01-20 22:45:23.000 020 33813.74 260.20 17103.96 88888.00 2019-01-20 22:45:24.000 020 33813.70 260.20 17103.94 88888.00 2019-01-20 22:45:25.000 020 33813.72 260.19 17103.95 37894.38 2019-01-20 22:45:26.000 020 33813.72 260.20 17103.98 88888.00 2019-01-20 22:45:27.000 020 33813.71 260.23 17104.00 88888.00 2019-01-20 22:45:28.000 020 33813.73 260.23 17104.03 88888.00 2019-01-20 22:45:29.000 020 33813.73 260.18 17104.04 88888.00 2019-01-20 22:45:30.000 020 33813.72 260.21 17104.04 37894.38 2019-01-20 22:45:31.000 020 33813.74 260.24 17104.03 88888.00 2019-01-20 22:45:32.000 020 33813.74 260.23 17104.03 88888.00 2019-01-20 22:45:33.000 020 33813.78 260.22 17104.03 88888.00 2019-01-20 22:45:34.000 020 33813.75 260.24 17104.06 88888.00 2019-01-20 22:45:35.000 020 33813.77 260.23 17104.06 37894.43 2019-01-20 22:45:36.000 020 33813.77 260.20 17104.05 88888.00 2019-01-20 22:45:37.000 020 33813.75 260.24 17104.03 88888.00 2019-01-20 22:45:38.000 020 33813.76 260.22 17104.06 88888.00 2019-01-20 22:45:39.000 020 33813.77 260.20 17104.05 88888.00 2019-01-20 22:45:40.000 020 33813.77 260.24 17104.02 37894.38 2019-01-20 22:45:41.000 020 33813.78 260.25 17104.03 88888.00 2019-01-20 22:45:42.000 020 33813.78 260.24 17104.04 88888.00 2019-01-20 22:45:43.000 020 33813.81 260.27 17104.02 88888.00 2019-01-20 22:45:44.000 020 33813.83 260.29 17103.99 88888.00 2019-01-20 22:45:45.000 020 33813.85 260.25 17104.04 37894.42 2019-01-20 22:45:46.000 020 33813.82 260.18 17104.03 88888.00 2019-01-20 22:45:47.000 020 33813.79 260.18 17104.02 88888.00 2019-01-20 22:45:48.000 020 33813.79 260.19 17104.02 88888.00 2019-01-20 22:45:49.000 020 33813.79 260.27 17104.03 88888.00 2019-01-20 22:45:50.000 020 33813.77 260.29 17104.04 37894.42 2019-01-20 22:45:51.000 020 33813.77 260.25 17104.04 88888.00 2019-01-20 22:45:52.000 020 33813.76 260.23 17104.04 88888.00 2019-01-20 22:45:53.000 020 33813.76 260.23 17104.02 88888.00 2019-01-20 22:45:54.000 020 33813.79 260.23 17104.06 88888.00 2019-01-20 22:45:55.000 020 33813.75 260.21 17104.06 37894.37 2019-01-20 22:45:56.000 020 33813.74 260.22 17104.02 88888.00 2019-01-20 22:45:57.000 020 33813.72 260.20 17104.00 88888.00 2019-01-20 22:45:58.000 020 33813.69 260.20 17104.00 88888.00 2019-01-20 22:45:59.000 020 33813.72 260.21 17104.02 88888.00 2019-01-20 22:46:00.000 020 33813.71 260.23 17104.03 37894.38 2019-01-20 22:46:01.000 020 33813.72 260.23 17104.01 88888.00 2019-01-20 22:46:02.000 020 33813.73 260.26 17104.02 88888.00 2019-01-20 22:46:03.000 020 33813.74 260.23 17104.06 88888.00 2019-01-20 22:46:04.000 020 33813.72 260.21 17104.08 88888.00 2019-01-20 22:46:05.000 020 33813.71 260.19 17104.04 37894.42 2019-01-20 22:46:06.000 020 33813.72 260.23 17104.04 88888.00 2019-01-20 22:46:07.000 020 33813.71 260.23 17104.03 88888.00 2019-01-20 22:46:08.000 020 33813.66 260.24 17104.03 88888.00 2019-01-20 22:46:09.000 020 33813.65 260.24 17104.01 88888.00 2019-01-20 22:46:10.000 020 33813.65 260.23 17103.97 37894.33 2019-01-20 22:46:11.000 020 33813.68 260.30 17103.99 88888.00 2019-01-20 22:46:12.000 020 33813.66 260.29 17103.96 88888.00 2019-01-20 22:46:13.000 020 33813.64 260.23 17103.98 88888.00 2019-01-20 22:46:14.000 020 33813.65 260.24 17104.00 88888.00 2019-01-20 22:46:15.000 020 33813.66 260.24 17104.02 37894.37 2019-01-20 22:46:16.000 020 33813.67 260.26 17104.06 88888.00 2019-01-20 22:46:17.000 020 33813.66 260.23 17104.05 88888.00 2019-01-20 22:46:18.000 020 33813.61 260.17 17104.04 88888.00 2019-01-20 22:46:19.000 020 33813.62 260.19 17104.05 88888.00 2019-01-20 22:46:20.000 020 33813.62 260.25 17104.07 37894.34 2019-01-20 22:46:21.000 020 33813.58 260.26 17104.07 88888.00 2019-01-20 22:46:22.000 020 33813.59 260.25 17104.06 88888.00 2019-01-20 22:46:23.000 020 33813.60 260.23 17104.02 88888.00 2019-01-20 22:46:24.000 020 33813.60 260.27 17104.04 88888.00 2019-01-20 22:46:25.000 020 33813.62 260.26 17104.08 37894.29 2019-01-20 22:46:26.000 020 33813.65 260.25 17104.07 88888.00 2019-01-20 22:46:27.000 020 33813.65 260.27 17104.08 88888.00 2019-01-20 22:46:28.000 020 33813.63 260.24 17104.05 88888.00 2019-01-20 22:46:29.000 020 33813.64 260.25 17104.04 88888.00 2019-01-20 22:46:30.000 020 33813.67 260.24 17104.05 37894.36 2019-01-20 22:46:31.000 020 33813.66 260.24 17104.03 88888.00 2019-01-20 22:46:32.000 020 33813.64 260.29 17104.03 88888.00 2019-01-20 22:46:33.000 020 33813.65 260.25 17104.03 88888.00 2019-01-20 22:46:34.000 020 33813.64 260.25 17104.04 88888.00 2019-01-20 22:46:35.000 020 33813.60 260.27 17104.06 37894.32 2019-01-20 22:46:36.000 020 33813.61 260.26 17104.08 88888.00 2019-01-20 22:46:37.000 020 33813.59 260.20 17104.09 88888.00 2019-01-20 22:46:38.000 020 33813.59 260.24 17104.07 88888.00 2019-01-20 22:46:39.000 020 33813.60 260.28 17104.07 88888.00 2019-01-20 22:46:40.000 020 33813.61 260.29 17104.03 37894.29 2019-01-20 22:46:41.000 020 33813.56 260.29 17104.05 88888.00 2019-01-20 22:46:42.000 020 33813.55 260.29 17104.06 88888.00 2019-01-20 22:46:43.000 020 33813.57 260.29 17104.07 88888.00 2019-01-20 22:46:44.000 020 33813.61 260.26 17104.06 88888.00 2019-01-20 22:46:45.000 020 33813.58 260.26 17104.06 37894.30 2019-01-20 22:46:46.000 020 33813.55 260.25 17104.06 88888.00 2019-01-20 22:46:47.000 020 33813.56 260.25 17104.08 88888.00 2019-01-20 22:46:48.000 020 33813.60 260.26 17104.09 88888.00 2019-01-20 22:46:49.000 020 33813.60 260.25 17104.12 88888.00 2019-01-20 22:46:50.000 020 33813.60 260.25 17104.11 37894.28 2019-01-20 22:46:51.000 020 33813.60 260.24 17104.06 88888.00 2019-01-20 22:46:52.000 020 33813.57 260.21 17104.11 88888.00 2019-01-20 22:46:53.000 020 33813.54 260.24 17104.13 88888.00 2019-01-20 22:46:54.000 020 33813.55 260.24 17104.12 88888.00 2019-01-20 22:46:55.000 020 33813.58 260.20 17104.11 37894.21 2019-01-20 22:46:56.000 020 33813.59 260.20 17104.10 88888.00 2019-01-20 22:46:57.000 020 33813.58 260.18 17104.11 88888.00 2019-01-20 22:46:58.000 020 33813.61 260.15 17104.09 88888.00 2019-01-20 22:46:59.000 020 33813.61 260.19 17104.11 88888.00 2019-01-20 22:47:00.000 020 33813.63 260.20 17104.11 37894.19 2019-01-20 22:47:01.000 020 33813.59 260.18 17104.08 88888.00 2019-01-20 22:47:02.000 020 33813.56 260.16 17104.08 88888.00 2019-01-20 22:47:03.000 020 33813.54 260.15 17104.06 88888.00 2019-01-20 22:47:04.000 020 33813.55 260.20 17104.08 88888.00 2019-01-20 22:47:05.000 020 33813.54 260.18 17104.09 37894.20 2019-01-20 22:47:06.000 020 33813.53 260.20 17104.12 88888.00 2019-01-20 22:47:07.000 020 33813.53 260.20 17104.13 88888.00 2019-01-20 22:47:08.000 020 33813.55 260.26 17104.09 88888.00 2019-01-20 22:47:09.000 020 33813.53 260.28 17104.09 88888.00 2019-01-20 22:47:10.000 020 33813.51 260.25 17104.07 37894.28 2019-01-20 22:47:11.000 020 33813.54 260.24 17104.09 88888.00 2019-01-20 22:47:12.000 020 33813.51 260.21 17104.11 88888.00 2019-01-20 22:47:13.000 020 33813.49 260.17 17104.10 88888.00 2019-01-20 22:47:14.000 020 33813.48 260.16 17104.09 88888.00 2019-01-20 22:47:15.000 020 33813.48 260.21 17104.09 37894.16 2019-01-20 22:47:16.000 020 33813.46 260.20 17104.08 88888.00 2019-01-20 22:47:17.000 020 33813.43 260.20 17104.06 88888.00 2019-01-20 22:47:18.000 020 33813.46 260.17 17104.10 88888.00 2019-01-20 22:47:19.000 020 33813.44 260.18 17104.11 88888.00 2019-01-20 22:47:20.000 020 33813.44 260.18 17104.10 37894.24 2019-01-20 22:47:21.000 020 33813.48 260.20 17104.12 88888.00 2019-01-20 22:47:22.000 020 33813.47 260.23 17104.12 88888.00 2019-01-20 22:47:23.000 020 33813.46 260.23 17104.10 88888.00 2019-01-20 22:47:24.000 020 33813.45 260.22 17104.11 88888.00 2019-01-20 22:47:25.000 020 33813.43 260.22 17104.14 37894.17 2019-01-20 22:47:26.000 020 33813.40 260.27 17104.13 88888.00 2019-01-20 22:47:27.000 020 33813.41 260.28 17104.13 88888.00 2019-01-20 22:47:28.000 020 33813.40 260.30 17104.09 88888.00 2019-01-20 22:47:29.000 020 33813.37 260.29 17104.09 88888.00 2019-01-20 22:47:30.000 020 33813.36 260.28 17104.13 37894.23 2019-01-20 22:47:31.000 020 33813.37 260.26 17104.15 88888.00 2019-01-20 22:47:32.000 020 33813.38 260.32 17104.15 88888.00 2019-01-20 22:47:33.000 020 33813.37 260.36 17104.13 88888.00 2019-01-20 22:47:34.000 020 33813.43 260.38 17104.10 88888.00 2019-01-20 22:47:35.000 020 33813.45 260.34 17104.12 37894.20 2019-01-20 22:47:36.000 020 33813.47 260.35 17104.13 88888.00 2019-01-20 22:47:37.000 020 33813.43 260.36 17104.16 88888.00 2019-01-20 22:47:38.000 020 33813.42 260.36 17104.18 88888.00 2019-01-20 22:47:39.000 020 33813.41 260.31 17104.14 88888.00 2019-01-20 22:47:40.000 020 33813.45 260.29 17104.13 37894.22 2019-01-20 22:47:41.000 020 33813.46 260.31 17104.15 88888.00 2019-01-20 22:47:42.000 020 33813.42 260.32 17104.12 88888.00 2019-01-20 22:47:43.000 020 33813.43 260.33 17104.11 88888.00 2019-01-20 22:47:44.000 020 33813.44 260.29 17104.11 88888.00 2019-01-20 22:47:45.000 020 33813.43 260.27 17104.12 37894.15 2019-01-20 22:47:46.000 020 33813.45 260.32 17104.13 88888.00 2019-01-20 22:47:47.000 020 33813.44 260.32 17104.12 88888.00 2019-01-20 22:47:48.000 020 33813.43 260.31 17104.13 88888.00 2019-01-20 22:47:49.000 020 33813.44 260.33 17104.11 88888.00 2019-01-20 22:47:50.000 020 33813.45 260.34 17104.11 37894.12 2019-01-20 22:47:51.000 020 33813.42 260.32 17104.14 88888.00 2019-01-20 22:47:52.000 020 33813.41 260.33 17104.13 88888.00 2019-01-20 22:47:53.000 020 33813.43 260.32 17104.13 88888.00 2019-01-20 22:47:54.000 020 33813.46 260.39 17104.16 88888.00 2019-01-20 22:47:55.000 020 33813.44 260.36 17104.17 37894.17 2019-01-20 22:47:56.000 020 33813.44 260.35 17104.13 88888.00 2019-01-20 22:47:57.000 020 33813.40 260.35 17104.11 88888.00 2019-01-20 22:47:58.000 020 33813.40 260.36 17104.10 88888.00 2019-01-20 22:47:59.000 020 33813.41 260.38 17104.09 88888.00 2019-01-20 22:48:00.000 020 33813.43 260.42 17104.11 37894.17 2019-01-20 22:48:01.000 020 33813.43 260.41 17104.10 88888.00 2019-01-20 22:48:02.000 020 33813.44 260.40 17104.12 88888.00 2019-01-20 22:48:03.000 020 33813.42 260.41 17104.11 88888.00 2019-01-20 22:48:04.000 020 33813.41 260.39 17104.10 88888.00 2019-01-20 22:48:05.000 020 33813.42 260.37 17104.10 37894.10 2019-01-20 22:48:06.000 020 33813.44 260.43 17104.08 88888.00 2019-01-20 22:48:07.000 020 33813.44 260.42 17104.08 88888.00 2019-01-20 22:48:08.000 020 33813.43 260.41 17104.09 88888.00 2019-01-20 22:48:09.000 020 33813.41 260.40 17104.10 88888.00 2019-01-20 22:48:10.000 020 33813.43 260.43 17104.10 37894.15 2019-01-20 22:48:11.000 020 33813.41 260.40 17104.07 88888.00 2019-01-20 22:48:12.000 020 33813.44 260.40 17104.08 88888.00 2019-01-20 22:48:13.000 020 33813.47 260.37 17104.12 88888.00 2019-01-20 22:48:14.000 020 33813.43 260.39 17104.10 88888.00 2019-01-20 22:48:15.000 020 33813.37 260.42 17104.11 37894.08 2019-01-20 22:48:16.000 020 33813.37 260.45 17104.10 88888.00 2019-01-20 22:48:17.000 020 33813.39 260.51 17104.12 88888.00 2019-01-20 22:48:18.000 020 33813.41 260.48 17104.11 88888.00 2019-01-20 22:48:19.000 020 33813.42 260.50 17104.10 88888.00 2019-01-20 22:48:20.000 020 33813.40 260.50 17104.11 37894.07 2019-01-20 22:48:21.000 020 33813.35 260.48 17104.09 88888.00 2019-01-20 22:48:22.000 020 33813.38 260.51 17104.11 88888.00 2019-01-20 22:48:23.000 020 33813.39 260.50 17104.10 88888.00 2019-01-20 22:48:24.000 020 33813.41 260.48 17104.11 88888.00 2019-01-20 22:48:25.000 020 33813.43 260.45 17104.12 37894.09 2019-01-20 22:48:26.000 020 33813.40 260.48 17104.11 88888.00 2019-01-20 22:48:27.000 020 33813.40 260.47 17104.07 88888.00 2019-01-20 22:48:28.000 020 33813.38 260.50 17104.09 88888.00 2019-01-20 22:48:29.000 020 33813.38 260.52 17104.13 88888.00 2019-01-20 22:48:30.000 020 33813.37 260.49 17104.10 37894.11 2019-01-20 22:48:31.000 020 33813.39 260.51 17104.09 88888.00 2019-01-20 22:48:32.000 020 33813.39 260.53 17104.06 88888.00 2019-01-20 22:48:33.000 020 33813.42 260.51 17104.10 88888.00 2019-01-20 22:48:34.000 020 33813.41 260.48 17104.10 88888.00 2019-01-20 22:48:35.000 020 33813.35 260.50 17104.06 37894.10 2019-01-20 22:48:36.000 020 33813.37 260.52 17104.07 88888.00 2019-01-20 22:48:37.000 020 33813.40 260.53 17104.09 88888.00 2019-01-20 22:48:38.000 020 33813.36 260.52 17104.08 88888.00 2019-01-20 22:48:39.000 020 33813.31 260.55 17104.07 88888.00 2019-01-20 22:48:40.000 020 33813.36 260.53 17104.07 37894.10 2019-01-20 22:48:41.000 020 33813.37 260.49 17104.12 88888.00 2019-01-20 22:48:42.000 020 33813.37 260.54 17104.10 88888.00 2019-01-20 22:48:43.000 020 33813.39 260.57 17104.08 88888.00 2019-01-20 22:48:44.000 020 33813.39 260.56 17104.12 88888.00 2019-01-20 22:48:45.000 020 33813.37 260.54 17104.10 37894.06 2019-01-20 22:48:46.000 020 33813.37 260.55 17104.12 88888.00 2019-01-20 22:48:47.000 020 33813.34 260.57 17104.10 88888.00 2019-01-20 22:48:48.000 020 33813.35 260.57 17104.08 88888.00 2019-01-20 22:48:49.000 020 33813.37 260.55 17104.08 88888.00 2019-01-20 22:48:50.000 020 33813.35 260.56 17104.07 37894.11 2019-01-20 22:48:51.000 020 33813.37 260.56 17104.11 88888.00 2019-01-20 22:48:52.000 020 33813.39 260.58 17104.13 88888.00 2019-01-20 22:48:53.000 020 33813.36 260.56 17104.09 88888.00 2019-01-20 22:48:54.000 020 33813.35 260.57 17104.08 88888.00 2019-01-20 22:48:55.000 020 33813.35 260.59 17104.12 37894.12 2019-01-20 22:48:56.000 020 33813.42 260.59 17104.12 88888.00 2019-01-20 22:48:57.000 020 33813.42 260.63 17104.08 88888.00 2019-01-20 22:48:58.000 020 33813.42 260.64 17104.06 88888.00 2019-01-20 22:48:59.000 020 33813.42 260.60 17104.09 88888.00 2019-01-20 22:49:00.000 020 33813.41 260.61 17104.10 37894.08 2019-01-20 22:49:01.000 020 33813.36 260.60 17104.11 88888.00 2019-01-20 22:49:02.000 020 33813.39 260.60 17104.09 88888.00 2019-01-20 22:49:03.000 020 33813.38 260.67 17104.11 88888.00 2019-01-20 22:49:04.000 020 33813.41 260.65 17104.12 88888.00 2019-01-20 22:49:05.000 020 33813.39 260.63 17104.12 37894.02 2019-01-20 22:49:06.000 020 33813.41 260.63 17104.09 88888.00 2019-01-20 22:49:07.000 020 33813.41 260.66 17104.07 88888.00 2019-01-20 22:49:08.000 020 33813.40 260.59 17104.11 88888.00 2019-01-20 22:49:09.000 020 33813.40 260.61 17104.13 88888.00 2019-01-20 22:49:10.000 020 33813.41 260.60 17104.07 37894.04 2019-01-20 22:49:11.000 020 33813.42 260.58 17104.06 88888.00 2019-01-20 22:49:12.000 020 33813.42 260.66 17104.06 88888.00 2019-01-20 22:49:13.000 020 33813.41 260.66 17104.06 88888.00 2019-01-20 22:49:14.000 020 33813.41 260.64 17104.09 88888.00 2019-01-20 22:49:15.000 020 33813.41 260.65 17104.10 37894.01 2019-01-20 22:49:16.000 020 33813.42 260.66 17104.13 88888.00 2019-01-20 22:49:17.000 020 33813.38 260.66 17104.10 88888.00 2019-01-20 22:49:18.000 020 33813.38 260.67 17104.10 88888.00 2019-01-20 22:49:19.000 020 33813.42 260.65 17104.11 88888.00 2019-01-20 22:49:20.000 020 33813.43 260.65 17104.11 37894.02 2019-01-20 22:49:21.000 020 33813.47 260.67 17104.08 88888.00 2019-01-20 22:49:22.000 020 33813.46 260.67 17104.09 88888.00 2019-01-20 22:49:23.000 020 33813.43 260.67 17104.12 88888.00 2019-01-20 22:49:24.000 020 33813.43 260.68 17104.16 88888.00 2019-01-20 22:49:25.000 020 33813.45 260.64 17104.14 37894.09 2019-01-20 22:49:26.000 020 33813.43 260.67 17104.14 88888.00 2019-01-20 22:49:27.000 020 33813.43 260.68 17104.12 88888.00 2019-01-20 22:49:28.000 020 33813.39 260.64 17104.11 88888.00 2019-01-20 22:49:29.000 020 33813.35 260.65 17104.12 88888.00 2019-01-20 22:49:30.000 020 33813.37 260.69 17104.14 37894.12 2019-01-20 22:49:31.000 020 33813.34 260.72 17104.10 88888.00 2019-01-20 22:49:32.000 020 33813.38 260.75 17104.10 88888.00 2019-01-20 22:49:33.000 020 33813.40 260.77 17104.11 88888.00 2019-01-20 22:49:34.000 020 33813.39 260.71 17104.11 88888.00 2019-01-20 22:49:35.000 020 33813.38 260.75 17104.09 37894.07 2019-01-20 22:49:36.000 020 33813.39 260.77 17104.10 88888.00 2019-01-20 22:49:37.000 020 33813.38 260.75 17104.12 88888.00 2019-01-20 22:49:38.000 020 33813.40 260.78 17104.11 88888.00 2019-01-20 22:49:39.000 020 33813.42 260.77 17104.08 88888.00 2019-01-20 22:49:40.000 020 33813.36 260.74 17104.08 37894.09 2019-01-20 22:49:41.000 020 33813.36 260.75 17104.11 88888.00 2019-01-20 22:49:42.000 020 33813.37 260.73 17104.13 88888.00 2019-01-20 22:49:43.000 020 33813.38 260.79 17104.11 88888.00 2019-01-20 22:49:44.000 020 33813.37 260.81 17104.10 88888.00 2019-01-20 22:49:45.000 020 33813.39 260.82 17104.09 37894.06 2019-01-20 22:49:46.000 020 33813.40 260.82 17104.08 88888.00 2019-01-20 22:49:47.000 020 33813.40 260.78 17104.10 88888.00 2019-01-20 22:49:48.000 020 33813.42 260.76 17104.13 88888.00 2019-01-20 22:49:49.000 020 33813.42 260.78 17104.13 88888.00 2019-01-20 22:49:50.000 020 33813.40 260.80 17104.10 37894.07 2019-01-20 22:49:51.000 020 33813.39 260.81 17104.08 88888.00 2019-01-20 22:49:52.000 020 33813.37 260.81 17104.08 88888.00 2019-01-20 22:49:53.000 020 33813.33 260.81 17104.08 88888.00 2019-01-20 22:49:54.000 020 33813.35 260.79 17104.11 88888.00 2019-01-20 22:49:55.000 020 33813.40 260.79 17104.12 37894.04 2019-01-20 22:49:56.000 020 33813.39 260.78 17104.11 88888.00 2019-01-20 22:49:57.000 020 33813.34 260.84 17104.12 88888.00 2019-01-20 22:49:58.000 020 33813.37 260.91 17104.10 88888.00 2019-01-20 22:49:59.000 020 33813.36 260.87 17104.04 88888.00 2019-01-20 22:50:00.000 020 33813.35 260.87 17104.08 37894.02 2019-01-20 22:50:01.000 020 33813.33 260.82 17104.09 88888.00 2019-01-20 22:50:02.000 020 33813.36 260.81 17104.11 88888.00 2019-01-20 22:50:03.000 020 33813.33 260.86 17104.14 88888.00 2019-01-20 22:50:04.000 020 33813.34 260.87 17104.11 88888.00 2019-01-20 22:50:05.000 020 33813.34 260.88 17104.08 37894.02 2019-01-20 22:50:06.000 020 33813.38 260.86 17104.07 88888.00 2019-01-20 22:50:07.000 020 33813.35 260.87 17104.07 88888.00 2019-01-20 22:50:08.000 020 33813.32 260.85 17104.10 88888.00 2019-01-20 22:50:09.000 020 33813.34 260.87 17104.12 88888.00 2019-01-20 22:50:10.000 020 33813.34 260.85 17104.11 37894.09 2019-01-20 22:50:11.000 020 33813.37 260.84 17104.09 88888.00 2019-01-20 22:50:12.000 020 33813.38 260.90 17104.09 88888.00 2019-01-20 22:50:13.000 020 33813.36 260.91 17104.06 88888.00 2019-01-20 22:50:14.000 020 33813.34 260.89 17104.07 88888.00 2019-01-20 22:50:15.000 020 33813.38 260.90 17104.11 37894.02 2019-01-20 22:50:16.000 020 33813.40 260.91 17104.12 88888.00 2019-01-20 22:50:17.000 020 33813.39 260.85 17104.11 88888.00 2019-01-20 22:50:18.000 020 33813.38 260.82 17104.08 88888.00 2019-01-20 22:50:19.000 020 33813.45 260.86 17104.10 88888.00 2019-01-20 22:50:20.000 020 33813.48 260.88 17104.08 37894.06 2019-01-20 22:50:21.000 020 33813.46 260.85 17104.09 88888.00 2019-01-20 22:50:22.000 020 33813.45 260.86 17104.11 88888.00 2019-01-20 22:50:23.000 020 33813.45 260.91 17104.07 88888.00 2019-01-20 22:50:24.000 020 33813.41 260.93 17104.05 88888.00 2019-01-20 22:50:25.000 020 33813.45 260.94 17104.08 37894.07 2019-01-20 22:50:26.000 020 33813.47 260.93 17104.07 88888.00 2019-01-20 22:50:27.000 020 33813.46 260.88 17104.10 88888.00 2019-01-20 22:50:28.000 020 33813.48 260.89 17104.10 88888.00 2019-01-20 22:50:29.000 020 33813.47 260.90 17104.09 88888.00 2019-01-20 22:50:30.000 020 33813.49 260.85 17104.08 37894.09 2019-01-20 22:50:31.000 020 33813.46 260.86 17104.06 88888.00 2019-01-20 22:50:32.000 020 33813.47 260.89 17104.10 88888.00 2019-01-20 22:50:33.000 020 33813.47 260.90 17104.13 88888.00 2019-01-20 22:50:34.000 020 33813.45 260.91 17104.14 88888.00 2019-01-20 22:50:35.000 020 33813.45 260.87 17104.15 37894.09 2019-01-20 22:50:36.000 020 33813.47 260.86 17104.11 88888.00 2019-01-20 22:50:37.000 020 33813.47 260.84 17104.11 88888.00 2019-01-20 22:50:38.000 020 33813.48 260.85 17104.12 88888.00 2019-01-20 22:50:39.000 020 33813.45 260.87 17104.10 88888.00 2019-01-20 22:50:40.000 020 33813.45 260.87 17104.09 37894.21 2019-01-20 22:50:41.000 020 33813.48 260.91 17104.08 88888.00 2019-01-20 22:50:42.000 020 33813.51 260.91 17104.07 88888.00 2019-01-20 22:50:43.000 020 33813.48 260.90 17104.08 88888.00 2019-01-20 22:50:44.000 020 33813.47 260.89 17104.10 88888.00 2019-01-20 22:50:45.000 020 33813.49 260.87 17104.14 37894.20 2019-01-20 22:50:46.000 020 33813.52 260.89 17104.13 88888.00 2019-01-20 22:50:47.000 020 33813.54 260.93 17104.12 88888.00 2019-01-20 22:50:48.000 020 33813.51 260.95 17104.14 88888.00 2019-01-20 22:50:49.000 020 33813.48 260.96 17104.11 88888.00 2019-01-20 22:50:50.000 020 33813.51 260.95 17104.09 37894.19 2019-01-20 22:50:51.000 020 33813.50 260.95 17104.09 88888.00 2019-01-20 22:50:52.000 020 33813.49 260.91 17104.07 88888.00 2019-01-20 22:50:53.000 020 33813.52 260.93 17104.04 88888.00 2019-01-20 22:50:54.000 020 33813.54 260.93 17104.08 88888.00 2019-01-20 22:50:55.000 020 33813.52 260.89 17104.06 37894.14 2019-01-20 22:50:56.000 020 33813.52 260.85 17104.11 88888.00 2019-01-20 22:50:57.000 020 33813.55 260.85 17104.13 88888.00 2019-01-20 22:50:58.000 020 33813.55 260.87 17104.15 88888.00 2019-01-20 22:50:59.000 020 33813.56 260.90 17104.12 88888.00 2019-01-20 22:51:00.000 020 33813.56 260.86 17104.13 37894.17 2019-01-20 22:51:01.000 020 33813.56 260.89 17104.15 88888.00 2019-01-20 22:51:02.000 020 33813.57 260.92 17104.13 88888.00 2019-01-20 22:51:03.000 020 33813.55 260.90 17104.12 88888.00 2019-01-20 22:51:04.000 020 33813.55 260.87 17104.13 88888.00 2019-01-20 22:51:05.000 020 33813.59 260.86 17104.11 37894.23 2019-01-20 22:51:06.000 020 33813.56 260.85 17104.06 88888.00 2019-01-20 22:51:07.000 020 33813.54 260.84 17104.06 88888.00 2019-01-20 22:51:08.000 020 33813.51 260.85 17104.08 88888.00 2019-01-20 22:51:09.000 020 33813.54 260.90 17104.07 88888.00 2019-01-20 22:51:10.000 020 33813.54 260.87 17104.07 37894.26 2019-01-20 22:51:11.000 020 33813.56 260.87 17104.08 88888.00 2019-01-20 22:51:12.000 020 33813.53 260.89 17104.07 88888.00 2019-01-20 22:51:13.000 020 33813.51 260.89 17104.07 88888.00 2019-01-20 22:51:14.000 020 33813.49 260.88 17104.05 88888.00 2019-01-20 22:51:15.000 020 33813.49 260.87 17104.07 37894.26 2019-01-20 22:51:16.000 020 33813.47 260.92 17104.07 88888.00 2019-01-20 22:51:17.000 020 33813.45 260.91 17104.08 88888.00 2019-01-20 22:51:18.000 020 33813.46 260.91 17104.11 88888.00 2019-01-20 22:51:19.000 020 33813.45 260.92 17104.12 88888.00 2019-01-20 22:51:20.000 020 33813.44 260.88 17104.12 37894.18 2019-01-20 22:51:21.000 020 33813.51 260.89 17104.12 88888.00 2019-01-20 22:51:22.000 020 33813.48 260.87 17104.10 88888.00 2019-01-20 22:51:23.000 020 33813.45 260.89 17104.10 88888.00 2019-01-20 22:51:24.000 020 33813.45 260.88 17104.10 88888.00 2019-01-20 22:51:25.000 020 33813.47 260.87 17104.09 37894.24 2019-01-20 22:51:26.000 020 33813.52 260.90 17104.06 88888.00 2019-01-20 22:51:27.000 020 33813.49 260.92 17104.04 88888.00 2019-01-20 22:51:28.000 020 33813.47 260.90 17104.05 88888.00 2019-01-20 22:51:29.000 020 33813.46 260.88 17104.03 88888.00 2019-01-20 22:51:30.000 020 33813.47 260.90 17104.03 37894.17 2019-01-20 22:51:31.000 020 33813.48 260.88 17104.04 88888.00 2019-01-20 22:51:32.000 020 33813.47 260.85 17104.07 88888.00 2019-01-20 22:51:33.000 020 33813.47 260.84 17104.06 88888.00 2019-01-20 22:51:34.000 020 33813.53 260.93 17104.06 88888.00 2019-01-20 22:51:35.000 020 33813.53 260.90 17104.07 37894.21 2019-01-20 22:51:36.000 020 33813.49 260.86 17104.06 88888.00 2019-01-20 22:51:37.000 020 33813.48 260.87 17104.04 88888.00 2019-01-20 22:51:38.000 020 33813.48 260.91 17104.02 88888.00 2019-01-20 22:51:39.000 020 33813.48 260.92 17103.99 88888.00 2019-01-20 22:51:40.000 020 33813.50 260.93 17103.98 37894.27 2019-01-20 22:51:41.000 020 33813.49 260.91 17103.99 88888.00 2019-01-20 22:51:42.000 020 33813.51 260.95 17104.01 88888.00 2019-01-20 22:51:43.000 020 33813.54 260.97 17104.03 88888.00 2019-01-20 22:51:44.000 020 33813.57 260.90 17104.03 88888.00 2019-01-20 22:51:45.000 020 33813.58 260.88 17104.01 37894.26 2019-01-20 22:51:46.000 020 33813.57 260.88 17104.03 88888.00 2019-01-20 22:51:47.000 020 33813.53 260.88 17104.06 88888.00 2019-01-20 22:51:48.000 020 33813.53 260.89 17104.07 88888.00 2019-01-20 22:51:49.000 020 33813.47 260.90 17104.03 88888.00 2019-01-20 22:51:50.000 020 33813.46 260.90 17104.03 37894.20 2019-01-20 22:51:51.000 020 33813.49 260.91 17104.03 88888.00 2019-01-20 22:51:52.000 020 33813.50 260.94 17104.03 88888.00 2019-01-20 22:51:53.000 020 33813.51 260.96 17104.05 88888.00 2019-01-20 22:51:54.000 020 33813.56 260.96 17104.04 88888.00 2019-01-20 22:51:55.000 020 33813.56 260.95 17104.05 37894.22 2019-01-20 22:51:56.000 020 33813.55 260.98 17104.06 88888.00 2019-01-20 22:51:57.000 020 33813.55 260.98 17104.08 88888.00 2019-01-20 22:51:58.000 020 33813.55 260.99 17104.08 88888.00 2019-01-20 22:51:59.000 020 33813.55 260.97 17104.09 88888.00 2019-01-20 22:52:00.000 020 33813.59 260.92 17104.09 37894.20 2019-01-20 22:52:01.000 020 33813.62 260.92 17104.09 88888.00 2019-01-20 22:52:02.000 020 33813.60 260.93 17104.05 88888.00 2019-01-20 22:52:03.000 020 33813.60 260.94 17104.00 88888.00 2019-01-20 22:52:04.000 020 33813.59 260.96 17104.01 88888.00 2019-01-20 22:52:05.000 020 33813.55 260.95 17104.02 37894.19 2019-01-20 22:52:06.000 020 33813.58 260.96 17104.03 88888.00 2019-01-20 22:52:07.000 020 33813.54 260.94 17104.05 88888.00 2019-01-20 22:52:08.000 020 33813.59 260.91 17104.07 88888.00 2019-01-20 22:52:09.000 020 33813.55 260.91 17104.05 88888.00 2019-01-20 22:52:10.000 020 33813.58 260.92 17104.06 37894.20 2019-01-20 22:52:11.000 020 33813.59 260.90 17104.00 88888.00 2019-01-20 22:52:12.000 020 33813.58 260.89 17104.01 88888.00 2019-01-20 22:52:13.000 020 33813.57 260.92 17104.05 88888.00 2019-01-20 22:52:14.000 020 33813.58 260.98 17104.07 88888.00 2019-01-20 22:52:15.000 020 33813.58 260.99 17104.07 37894.29 2019-01-20 22:52:16.000 020 33813.56 261.01 17104.08 88888.00 2019-01-20 22:52:17.000 020 33813.56 260.99 17104.04 88888.00 2019-01-20 22:52:18.000 020 33813.55 260.95 17104.03 88888.00 2019-01-20 22:52:19.000 020 33813.52 261.00 17104.03 88888.00 2019-01-20 22:52:20.000 020 33813.52 260.96 17104.02 37894.23 2019-01-20 22:52:21.000 020 33813.53 260.92 17104.02 88888.00 2019-01-20 22:52:22.000 020 33813.56 260.88 17104.08 88888.00 2019-01-20 22:52:23.000 020 33813.57 260.87 17104.08 88888.00 2019-01-20 22:52:24.000 020 33813.61 260.89 17104.05 88888.00 2019-01-20 22:52:25.000 020 33813.55 260.88 17104.03 37894.23 2019-01-20 22:52:26.000 020 33813.56 260.86 17104.06 88888.00 2019-01-20 22:52:27.000 020 33813.56 260.90 17104.02 88888.00 2019-01-20 22:52:28.000 020 33813.55 260.92 17104.02 88888.00 2019-01-20 22:52:29.000 020 33813.54 260.93 17104.02 88888.00 2019-01-20 22:52:30.000 020 33813.58 260.95 17104.01 37894.26 2019-01-20 22:52:31.000 020 33813.63 260.96 17104.06 88888.00 2019-01-20 22:52:32.000 020 33813.64 260.92 17104.04 88888.00 2019-01-20 22:52:33.000 020 33813.61 260.90 17104.02 88888.00 2019-01-20 22:52:34.000 020 33813.61 260.91 17103.98 88888.00 2019-01-20 22:52:35.000 020 33813.62 260.92 17103.98 37894.31 2019-01-20 22:52:36.000 020 33813.61 260.91 17104.00 88888.00 2019-01-20 22:52:37.000 020 33813.59 260.90 17103.99 88888.00 2019-01-20 22:52:38.000 020 33813.56 260.87 17103.98 88888.00 2019-01-20 22:52:39.000 020 33813.57 260.90 17104.01 88888.00 2019-01-20 22:52:40.000 020 33813.58 260.93 17104.05 37894.26 2019-01-20 22:52:41.000 020 33813.56 260.93 17104.04 88888.00 2019-01-20 22:52:42.000 020 33813.53 260.93 17104.05 88888.00 2019-01-20 22:52:43.000 020 33813.52 260.94 17104.06 88888.00 2019-01-20 22:52:44.000 020 33813.55 260.92 17104.06 88888.00 2019-01-20 22:52:45.000 020 33813.58 260.87 17104.05 37894.24 2019-01-20 22:52:46.000 020 33813.56 260.86 17104.02 88888.00 2019-01-20 22:52:47.000 020 33813.56 260.91 17104.02 88888.00 2019-01-20 22:52:48.000 020 33813.56 260.95 17104.04 88888.00 2019-01-20 22:52:49.000 020 33813.53 260.93 17104.11 88888.00 2019-01-20 22:52:50.000 020 33813.56 260.90 17104.09 37894.26 2019-01-20 22:52:51.000 020 33813.53 260.89 17104.07 88888.00 2019-01-20 22:52:52.000 020 33813.58 260.91 17104.05 88888.00 2019-01-20 22:52:53.000 020 33813.63 260.94 17104.06 88888.00 2019-01-20 22:52:54.000 020 33813.59 260.90 17104.07 88888.00 2019-01-20 22:52:55.000 020 33813.57 260.86 17104.05 37894.31 2019-01-20 22:52:56.000 020 33813.57 260.90 17104.07 88888.00 2019-01-20 22:52:57.000 020 33813.59 260.91 17104.06 88888.00 2019-01-20 22:52:58.000 020 33813.59 260.91 17104.08 88888.00 2019-01-20 22:52:59.000 020 33813.57 260.88 17104.08 88888.00 2019-01-20 22:53:00.000 020 33813.54 260.84 17104.07 37894.30 2019-01-20 22:53:01.000 020 33813.55 260.85 17104.06 88888.00 2019-01-20 22:53:02.000 020 33813.53 260.83 17104.07 88888.00 2019-01-20 22:53:03.000 020 33813.57 260.90 17104.08 88888.00 2019-01-20 22:53:04.000 020 33813.60 260.89 17104.09 88888.00 2019-01-20 22:53:05.000 020 33813.59 260.81 17104.06 37894.30 2019-01-20 22:53:06.000 020 33813.61 260.84 17104.06 88888.00 2019-01-20 22:53:07.000 020 33813.58 260.84 17104.07 88888.00 2019-01-20 22:53:08.000 020 33813.58 260.84 17104.04 88888.00 2019-01-20 22:53:09.000 020 33813.58 260.82 17104.07 88888.00 2019-01-20 22:53:10.000 020 33813.60 260.83 17104.07 37894.27 2019-01-20 22:53:11.000 020 33813.61 260.84 17104.04 88888.00 2019-01-20 22:53:12.000 020 33813.61 260.84 17104.02 88888.00 2019-01-20 22:53:13.000 020 33813.64 260.82 17104.02 88888.00 2019-01-20 22:53:14.000 020 33813.64 260.84 17103.99 88888.00 2019-01-20 22:53:15.000 020 33813.63 260.86 17104.03 37894.30 2019-01-20 22:53:16.000 020 33813.63 260.85 17104.06 88888.00 2019-01-20 22:53:17.000 020 33813.61 260.83 17104.06 88888.00 2019-01-20 22:53:18.000 020 33813.65 260.86 17104.03 88888.00 2019-01-20 22:53:19.000 020 33813.67 260.85 17104.05 88888.00 2019-01-20 22:53:20.000 020 33813.63 260.86 17104.06 37894.31 2019-01-20 22:53:21.000 020 33813.62 260.84 17104.10 88888.00 2019-01-20 22:53:22.000 020 33813.62 260.85 17104.10 88888.00 2019-01-20 22:53:23.000 020 33813.64 260.86 17104.08 88888.00 2019-01-20 22:53:24.000 020 33813.61 260.88 17104.05 88888.00 2019-01-20 22:53:25.000 020 33813.61 260.89 17104.04 37894.26 2019-01-20 22:53:26.000 020 33813.64 260.90 17104.07 88888.00 2019-01-20 22:53:27.000 020 33813.62 260.88 17104.03 88888.00 2019-01-20 22:53:28.000 020 33813.64 260.87 17104.05 88888.00 2019-01-20 22:53:29.000 020 33813.62 260.86 17104.10 88888.00 2019-01-20 22:53:30.000 020 33813.61 260.82 17104.10 37894.30 2019-01-20 22:53:31.000 020 33813.66 260.81 17104.08 88888.00 2019-01-20 22:53:32.000 020 33813.64 260.86 17104.10 88888.00 2019-01-20 22:53:33.000 020 33813.59 260.88 17104.09 88888.00 2019-01-20 22:53:34.000 020 33813.57 260.87 17104.10 88888.00 2019-01-20 22:53:35.000 020 33813.63 260.82 17104.13 37894.33 2019-01-20 22:53:36.000 020 33813.62 260.80 17104.11 88888.00 2019-01-20 22:53:37.000 020 33813.66 260.85 17104.10 88888.00 2019-01-20 22:53:38.000 020 33813.62 260.88 17104.09 88888.00 2019-01-20 22:53:39.000 020 33813.64 260.89 17104.08 88888.00 2019-01-20 22:53:40.000 020 33813.64 260.87 17104.11 37894.34 2019-01-20 22:53:41.000 020 33813.64 260.87 17104.13 88888.00 2019-01-20 22:53:42.000 020 33813.62 260.90 17104.12 88888.00 2019-01-20 22:53:43.000 020 33813.63 260.89 17104.13 88888.00 2019-01-20 22:53:44.000 020 33813.63 260.92 17104.18 88888.00 2019-01-20 22:53:45.000 020 33813.64 260.87 17104.16 37894.29 2019-01-20 22:53:46.000 020 33813.66 260.86 17104.10 88888.00 2019-01-20 22:53:47.000 020 33813.65 260.84 17104.12 88888.00 2019-01-20 22:53:48.000 020 33813.63 260.87 17104.17 88888.00 2019-01-20 22:53:49.000 020 33813.65 260.88 17104.14 88888.00 2019-01-20 22:53:50.000 020 33813.67 260.85 17104.13 37894.33 2019-01-20 22:53:51.000 020 33813.67 260.86 17104.14 88888.00 2019-01-20 22:53:52.000 020 33813.61 260.85 17104.15 88888.00 2019-01-20 22:53:53.000 020 33813.62 260.88 17104.12 88888.00 2019-01-20 22:53:54.000 020 33813.64 260.88 17104.15 88888.00 2019-01-20 22:53:55.000 020 33813.67 260.87 17104.16 37894.27 2019-01-20 22:53:56.000 020 33813.66 260.89 17104.16 88888.00 2019-01-20 22:53:57.000 020 33813.64 260.88 17104.11 88888.00 2019-01-20 22:53:58.000 020 33813.63 260.91 17104.10 88888.00 2019-01-20 22:53:59.000 020 33813.63 260.89 17104.11 88888.00 2019-01-20 22:54:00.000 020 33813.64 260.86 17104.08 37894.34 2019-01-20 22:54:01.000 020 33813.63 260.87 17104.12 88888.00 2019-01-20 22:54:02.000 020 33813.63 260.83 17104.12 88888.00 2019-01-20 22:54:03.000 020 33813.64 260.83 17104.13 88888.00 2019-01-20 22:54:04.000 020 33813.68 260.90 17104.15 88888.00 2019-01-20 22:54:05.000 020 33813.65 260.88 17104.11 37894.31 2019-01-20 22:54:06.000 020 33813.65 260.83 17104.11 88888.00 2019-01-20 22:54:07.000 020 33813.63 260.79 17104.10 88888.00 2019-01-20 22:54:08.000 020 33813.62 260.84 17104.11 88888.00 2019-01-20 22:54:09.000 020 33813.67 260.87 17104.13 88888.00 2019-01-20 22:54:10.000 020 33813.68 260.86 17104.11 37894.27 2019-01-20 22:54:11.000 020 33813.70 260.87 17104.12 88888.00 2019-01-20 22:54:12.000 020 33813.70 260.87 17104.12 88888.00 2019-01-20 22:54:13.000 020 33813.65 260.85 17104.12 88888.00 2019-01-20 22:54:14.000 020 33813.65 260.84 17104.12 88888.00 2019-01-20 22:54:15.000 020 33813.66 260.86 17104.11 37894.27 2019-01-20 22:54:16.000 020 33813.66 260.83 17104.11 88888.00 2019-01-20 22:54:17.000 020 33813.68 260.85 17104.09 88888.00 2019-01-20 22:54:18.000 020 33813.71 260.85 17104.08 88888.00 2019-01-20 22:54:19.000 020 33813.67 260.87 17104.09 88888.00 2019-01-20 22:54:20.000 020 33813.66 260.89 17104.07 37894.32 2019-01-20 22:54:21.000 020 33813.68 260.86 17104.06 88888.00 2019-01-20 22:54:22.000 020 33813.72 260.87 17104.09 88888.00 2019-01-20 22:54:23.000 020 33813.72 260.87 17104.12 88888.00 2019-01-20 22:54:24.000 020 33813.73 260.85 17104.14 88888.00 2019-01-20 22:54:25.000 020 33813.71 260.86 17104.11 37894.33 2019-01-20 22:54:26.000 020 33813.70 260.86 17104.07 88888.00 2019-01-20 22:54:27.000 020 33813.69 260.87 17104.06 88888.00 2019-01-20 22:54:28.000 020 33813.71 260.86 17104.09 88888.00 2019-01-20 22:54:29.000 020 33813.70 260.85 17104.14 88888.00 2019-01-20 22:54:30.000 020 33813.72 260.87 17104.13 37894.38 2019-01-20 22:54:31.000 020 33813.73 260.87 17104.15 88888.00 2019-01-20 22:54:32.000 020 33813.73 260.84 17104.15 88888.00 2019-01-20 22:54:33.000 020 33813.72 260.84 17104.15 88888.00 2019-01-20 22:54:34.000 020 33813.71 260.87 17104.14 88888.00 2019-01-20 22:54:35.000 020 33813.71 260.86 17104.13 37894.33 2019-01-20 22:54:36.000 020 33813.73 260.80 17104.15 88888.00 2019-01-20 22:54:37.000 020 33813.73 260.82 17104.12 88888.00 2019-01-20 22:54:38.000 020 33813.72 260.82 17104.06 88888.00 2019-01-20 22:54:39.000 020 33813.72 260.82 17104.10 88888.00 2019-01-20 22:54:40.000 020 33813.72 260.82 17104.08 37894.40 2019-01-20 22:54:41.000 020 33813.73 260.78 17104.10 88888.00 2019-01-20 22:54:42.000 020 33813.77 260.83 17104.13 88888.00 2019-01-20 22:54:43.000 020 33813.79 260.84 17104.12 88888.00 2019-01-20 22:54:44.000 020 33813.78 260.85 17104.12 88888.00 2019-01-20 22:54:45.000 020 33813.73 260.83 17104.12 37894.35 2019-01-20 22:54:46.000 020 33813.72 260.81 17104.10 88888.00 2019-01-20 22:54:47.000 020 33813.71 260.83 17104.12 88888.00 2019-01-20 22:54:48.000 020 33813.74 260.84 17104.15 88888.00 2019-01-20 22:54:49.000 020 33813.78 260.84 17104.13 88888.00 2019-01-20 22:54:50.000 020 33813.79 260.85 17104.10 37894.41 2019-01-20 22:54:51.000 020 33813.77 260.86 17104.12 88888.00 2019-01-20 22:54:52.000 020 33813.78 260.87 17104.10 88888.00 2019-01-20 22:54:53.000 020 33813.72 260.83 17104.06 88888.00 2019-01-20 22:54:54.000 020 33813.71 260.82 17104.05 88888.00 2019-01-20 22:54:55.000 020 33813.72 260.85 17104.08 37894.44 2019-01-20 22:54:56.000 020 33813.76 260.87 17104.10 88888.00 2019-01-20 22:54:57.000 020 33813.75 260.87 17104.11 88888.00 2019-01-20 22:54:58.000 020 33813.77 260.86 17104.08 88888.00 2019-01-20 22:54:59.000 020 33813.72 260.84 17104.08 88888.00 2019-01-20 22:55:00.000 020 33813.74 260.88 17104.08 37894.46 2019-01-20 22:55:01.000 020 33813.77 260.90 17104.08 88888.00 2019-01-20 22:55:02.000 020 33813.78 260.88 17104.06 88888.00 2019-01-20 22:55:03.000 020 33813.78 260.88 17104.06 88888.00 2019-01-20 22:55:04.000 020 33813.78 260.87 17104.03 88888.00 2019-01-20 22:55:05.000 020 33813.80 260.88 17104.07 37894.44 2019-01-20 22:55:06.000 020 33813.85 260.89 17104.11 88888.00 2019-01-20 22:55:07.000 020 33813.81 260.89 17104.10 88888.00 2019-01-20 22:55:08.000 020 33813.82 260.90 17104.08 88888.00 2019-01-20 22:55:09.000 020 33813.84 260.88 17104.06 88888.00 2019-01-20 22:55:10.000 020 33813.81 260.85 17104.03 37894.39 2019-01-20 22:55:11.000 020 33813.79 260.88 17104.08 88888.00 2019-01-20 22:55:12.000 020 33813.79 260.92 17104.10 88888.00 2019-01-20 22:55:13.000 020 33813.81 260.91 17104.01 88888.00 2019-01-20 22:55:14.000 020 33813.84 260.91 17104.03 88888.00 2019-01-20 22:55:15.000 020 33813.82 260.95 17104.06 37894.42 2019-01-20 22:55:16.000 020 33813.81 260.96 17104.07 88888.00 2019-01-20 22:55:17.000 020 33813.81 260.94 17104.06 88888.00 2019-01-20 22:55:18.000 020 33813.82 260.91 17104.02 88888.00 2019-01-20 22:55:19.000 020 33813.85 260.94 17104.02 88888.00 2019-01-20 22:55:20.000 020 33813.87 260.92 17104.02 37894.47 2019-01-20 22:55:21.000 020 33813.86 260.91 17104.01 88888.00 2019-01-20 22:55:22.000 020 33813.82 260.89 17104.01 88888.00 2019-01-20 22:55:23.000 020 33813.78 260.86 17104.00 88888.00 2019-01-20 22:55:24.000 020 33813.80 260.88 17103.99 88888.00 2019-01-20 22:55:25.000 020 33813.82 260.90 17103.99 37894.55 2019-01-20 22:55:26.000 020 33813.82 260.90 17104.01 88888.00 2019-01-20 22:55:27.000 020 33813.82 260.87 17104.03 88888.00 2019-01-20 22:55:28.000 020 33813.82 260.87 17104.05 88888.00 2019-01-20 22:55:29.000 020 33813.79 260.86 17104.03 88888.00 2019-01-20 22:55:30.000 020 33813.79 260.85 17104.01 37894.52 2019-01-20 22:55:31.000 020 33813.82 260.88 17104.03 88888.00 2019-01-20 22:55:32.000 020 33813.83 260.86 17104.03 88888.00 2019-01-20 22:55:33.000 020 33813.84 260.87 17104.05 88888.00 2019-01-20 22:55:34.000 020 33813.84 260.91 17104.07 88888.00 2019-01-20 22:55:35.000 020 33813.88 260.92 17104.06 37894.46 2019-01-20 22:55:36.000 020 33813.90 260.93 17104.06 88888.00 2019-01-20 22:55:37.000 020 33813.88 260.92 17104.05 88888.00 2019-01-20 22:55:38.000 020 33813.88 260.92 17104.04 88888.00 2019-01-20 22:55:39.000 020 33813.86 260.95 17104.07 88888.00 2019-01-20 22:55:40.000 020 33813.85 260.93 17104.09 37894.57 2019-01-20 22:55:41.000 020 33813.84 260.88 17104.03 88888.00 2019-01-20 22:55:42.000 020 33813.86 260.88 17104.03 88888.00 2019-01-20 22:55:43.000 020 33813.86 260.90 17104.02 88888.00 2019-01-20 22:55:44.000 020 33813.86 260.87 17104.05 88888.00 2019-01-20 22:55:45.000 020 33813.87 260.90 17104.06 37894.48 2019-01-20 22:55:46.000 020 33813.89 260.85 17104.05 88888.00 2019-01-20 22:55:47.000 020 33813.93 260.88 17104.05 88888.00 2019-01-20 22:55:48.000 020 33813.96 260.89 17104.02 88888.00 2019-01-20 22:55:49.000 020 33813.96 260.86 17104.04 88888.00 2019-01-20 22:55:50.000 020 33813.97 260.87 17104.07 37894.48 2019-01-20 22:55:51.000 020 33813.98 260.87 17104.08 88888.00 2019-01-20 22:55:52.000 020 33813.96 260.85 17104.08 88888.00 2019-01-20 22:55:53.000 020 33813.93 260.87 17104.05 88888.00 2019-01-20 22:55:54.000 020 33813.94 260.88 17104.04 88888.00 2019-01-20 22:55:55.000 020 33813.96 260.88 17104.05 37894.58 2019-01-20 22:55:56.000 020 33813.94 260.90 17104.03 88888.00 2019-01-20 22:55:57.000 020 33813.91 260.90 17104.07 88888.00 2019-01-20 22:55:58.000 020 33813.90 260.91 17104.07 88888.00 2019-01-20 22:55:59.000 020 33813.95 260.94 17104.09 88888.00 2019-01-20 22:56:00.000 020 33813.95 260.87 17104.13 37894.62 2019-01-20 22:56:01.000 020 33813.93 260.87 17104.07 88888.00 2019-01-20 22:56:02.000 020 33813.88 260.87 17104.05 88888.00 2019-01-20 22:56:03.000 020 33813.91 260.87 17104.05 88888.00 2019-01-20 22:56:04.000 020 33813.94 260.86 17104.06 88888.00 2019-01-20 22:56:05.000 020 33813.96 260.84 17104.08 37894.62 2019-01-20 22:56:06.000 020 33813.97 260.81 17104.05 88888.00 2019-01-20 22:56:07.000 020 33813.98 260.82 17104.02 88888.00 2019-01-20 22:56:08.000 020 33813.93 260.79 17104.03 88888.00 2019-01-20 22:56:09.000 020 33813.91 260.78 17104.05 88888.00 2019-01-20 22:56:10.000 020 33813.94 260.78 17104.02 37894.59 2019-01-20 22:56:11.000 020 33813.99 260.76 17104.04 88888.00 2019-01-20 22:56:12.000 020 33814.05 260.79 17104.06 88888.00 2019-01-20 22:56:13.000 020 33814.07 260.79 17104.05 88888.00 2019-01-20 22:56:14.000 020 33814.08 260.79 17104.05 88888.00 2019-01-20 22:56:15.000 020 33814.05 260.83 17104.01 37894.60 2019-01-20 22:56:16.000 020 33814.03 260.86 17104.02 88888.00 2019-01-20 22:56:17.000 020 33814.03 260.90 17104.05 88888.00 2019-01-20 22:56:18.000 020 33814.02 260.86 17104.05 88888.00 2019-01-20 22:56:19.000 020 33814.00 260.83 17104.04 88888.00 2019-01-20 22:56:20.000 020 33814.01 260.82 17104.07 37894.62 2019-01-20 22:56:21.000 020 33814.02 260.82 17104.05 88888.00 2019-01-20 22:56:22.000 020 33814.04 260.83 17104.05 88888.00 2019-01-20 22:56:23.000 020 33814.02 260.85 17104.04 88888.00 2019-01-20 22:56:24.000 020 33814.05 260.83 17104.03 88888.00 2019-01-20 22:56:25.000 020 33814.07 260.74 17104.06 37894.67 2019-01-20 22:56:26.000 020 33814.07 260.78 17104.09 88888.00 2019-01-20 22:56:27.000 020 33814.07 260.84 17104.07 88888.00 2019-01-20 22:56:28.000 020 33814.05 260.82 17104.06 88888.00 2019-01-20 22:56:29.000 020 33814.07 260.80 17104.06 88888.00 2019-01-20 22:56:30.000 020 33814.08 260.76 17104.05 37894.64 2019-01-20 22:56:31.000 020 33814.04 260.77 17104.03 88888.00 2019-01-20 22:56:32.000 020 33814.08 260.82 17104.07 88888.00 2019-01-20 22:56:33.000 020 33814.12 260.85 17104.07 88888.00 2019-01-20 22:56:34.000 020 33814.09 260.81 17104.01 88888.00 2019-01-20 22:56:35.000 020 33814.12 260.79 17104.02 37894.75 2019-01-20 22:56:36.000 020 33814.17 260.75 17104.03 88888.00 2019-01-20 22:56:37.000 020 33814.14 260.76 17104.01 88888.00 2019-01-20 22:56:38.000 020 33814.13 260.74 17103.99 88888.00 2019-01-20 22:56:39.000 020 33814.12 260.75 17103.98 88888.00 2019-01-20 22:56:40.000 020 33814.12 260.74 17104.02 37894.80 2019-01-20 22:56:41.000 020 33814.13 260.76 17104.04 88888.00 2019-01-20 22:56:42.000 020 33814.13 260.75 17103.99 88888.00 2019-01-20 22:56:43.000 020 33814.09 260.72 17103.98 88888.00 2019-01-20 22:56:44.000 020 33814.14 260.73 17103.99 88888.00 2019-01-20 22:56:45.000 020 33814.12 260.77 17104.00 37894.76 2019-01-20 22:56:46.000 020 33814.13 260.80 17104.01 88888.00 2019-01-20 22:56:47.000 020 33814.11 260.77 17104.01 88888.00 2019-01-20 22:56:48.000 020 33814.12 260.75 17104.00 88888.00 2019-01-20 22:56:49.000 020 33814.14 260.74 17104.00 88888.00 2019-01-20 22:56:50.000 020 33814.11 260.76 17104.03 37894.71 2019-01-20 22:56:51.000 020 33814.13 260.73 17104.06 88888.00 2019-01-20 22:56:52.000 020 33814.19 260.77 17104.04 88888.00 2019-01-20 22:56:53.000 020 33814.17 260.79 17104.07 88888.00 2019-01-20 22:56:54.000 020 33814.15 260.74 17104.06 88888.00 2019-01-20 22:56:55.000 020 33814.15 260.72 17104.04 37894.74 2019-01-20 22:56:56.000 020 33814.17 260.72 17104.03 88888.00 2019-01-20 22:56:57.000 020 33814.19 260.74 17104.00 88888.00 2019-01-20 22:56:58.000 020 33814.15 260.75 17104.02 88888.00 2019-01-20 22:56:59.000 020 33814.17 260.74 17104.03 88888.00 2019-01-20 22:57:00.000 020 33814.19 260.72 17104.02 37894.78 2019-01-20 22:57:01.000 020 33814.24 260.75 17103.99 88888.00 2019-01-20 22:57:02.000 020 33814.26 260.76 17103.98 88888.00 2019-01-20 22:57:03.000 020 33814.21 260.73 17103.98 88888.00 2019-01-20 22:57:04.000 020 33814.21 260.69 17103.97 88888.00 2019-01-20 22:57:05.000 020 33814.24 260.64 17104.00 37894.85 2019-01-20 22:57:06.000 020 33814.23 260.66 17104.00 88888.00 2019-01-20 22:57:07.000 020 33814.23 260.71 17103.96 88888.00 2019-01-20 22:57:08.000 020 33814.19 260.68 17103.95 88888.00 2019-01-20 22:57:09.000 020 33814.19 260.70 17103.99 88888.00 2019-01-20 22:57:10.000 020 33814.21 260.72 17104.03 37894.81 2019-01-20 22:57:11.000 020 33814.20 260.70 17104.06 88888.00 2019-01-20 22:57:12.000 020 33814.19 260.68 17104.07 88888.00 2019-01-20 22:57:13.000 020 33814.25 260.64 17104.08 88888.00 2019-01-20 22:57:14.000 020 33814.25 260.67 17104.05 88888.00 2019-01-20 22:57:15.000 020 33814.28 260.73 17104.03 37894.81 2019-01-20 22:57:16.000 020 33814.22 260.71 17104.01 88888.00 2019-01-20 22:57:17.000 020 33814.23 260.69 17104.05 88888.00 2019-01-20 22:57:18.000 020 33814.24 260.72 17104.03 88888.00 2019-01-20 22:57:19.000 020 33814.23 260.71 17104.02 88888.00 2019-01-20 22:57:20.000 020 33814.23 260.70 17104.03 37894.89 2019-01-20 22:57:21.000 020 33814.28 260.70 17104.04 88888.00 2019-01-20 22:57:22.000 020 33814.30 260.67 17104.04 88888.00 2019-01-20 22:57:23.000 020 33814.28 260.66 17104.04 88888.00 2019-01-20 22:57:24.000 020 33814.27 260.65 17104.02 88888.00 2019-01-20 22:57:25.000 020 33814.22 260.70 17103.99 37894.82 2019-01-20 22:57:26.000 020 33814.20 260.69 17103.99 88888.00 2019-01-20 22:57:27.000 020 33814.21 260.68 17103.98 88888.00 2019-01-20 22:57:28.000 020 33814.22 260.69 17104.02 88888.00 2019-01-20 22:57:29.000 020 33814.24 260.67 17104.06 88888.00 2019-01-20 22:57:30.000 020 33814.26 260.68 17104.06 37894.85 2019-01-20 22:57:31.000 020 33814.26 260.64 17104.06 88888.00 2019-01-20 22:57:32.000 020 33814.27 260.60 17104.04 88888.00 2019-01-20 22:57:33.000 020 33814.26 260.57 17104.02 88888.00 2019-01-20 22:57:34.000 020 33814.25 260.60 17104.00 88888.00 2019-01-20 22:57:35.000 020 33814.26 260.61 17103.99 37894.95 2019-01-20 22:57:36.000 020 33814.25 260.63 17104.04 88888.00 2019-01-20 22:57:37.000 020 33814.29 260.64 17104.06 88888.00 2019-01-20 22:57:38.000 020 33814.31 260.61 17104.09 88888.00 2019-01-20 22:57:39.000 020 33814.27 260.66 17104.08 88888.00 2019-01-20 22:57:40.000 020 33814.27 260.68 17104.05 37894.85 2019-01-20 22:57:41.000 020 33814.30 260.71 17104.01 88888.00 2019-01-20 22:57:42.000 020 33814.31 260.71 17104.02 88888.00 2019-01-20 22:57:43.000 020 33814.31 260.73 17104.02 88888.00 2019-01-20 22:57:44.000 020 33814.28 260.69 17104.01 88888.00 2019-01-20 22:57:45.000 020 33814.28 260.67 17103.99 37894.94 2019-01-20 22:57:46.000 020 33814.26 260.69 17104.00 88888.00 2019-01-20 22:57:47.000 020 33814.29 260.68 17104.03 88888.00 2019-01-20 22:57:48.000 020 33814.29 260.67 17104.05 88888.00 2019-01-20 22:57:49.000 020 33814.32 260.67 17104.06 88888.00 2019-01-20 22:57:50.000 020 33814.32 260.67 17104.03 37894.93 2019-01-20 22:57:51.000 020 33814.30 260.70 17104.05 88888.00 2019-01-20 22:57:52.000 020 33814.28 260.68 17104.05 88888.00 2019-01-20 22:57:53.000 020 33814.31 260.64 17104.03 88888.00 2019-01-20 22:57:54.000 020 33814.35 260.63 17103.99 88888.00 2019-01-20 22:57:55.000 020 33814.35 260.65 17104.01 37894.88 2019-01-20 22:57:56.000 020 33814.33 260.65 17104.01 88888.00 2019-01-20 22:57:57.000 020 33814.30 260.66 17104.01 88888.00 2019-01-20 22:57:58.000 020 33814.31 260.65 17104.00 88888.00 2019-01-20 22:57:59.000 020 33814.32 260.61 17104.00 88888.00 2019-01-20 22:58:00.000 020 33814.35 260.58 17103.98 37894.89 2019-01-20 22:58:01.000 020 33814.34 260.62 17104.04 88888.00 2019-01-20 22:58:02.000 020 33814.34 260.65 17104.02 88888.00 2019-01-20 22:58:03.000 020 33814.29 260.66 17103.96 88888.00 2019-01-20 22:58:04.000 020 33814.32 260.69 17104.00 88888.00 2019-01-20 22:58:05.000 020 33814.35 260.69 17104.00 37894.91 2019-01-20 22:58:06.000 020 33814.34 260.70 17103.99 88888.00 2019-01-20 22:58:07.000 020 33814.31 260.68 17103.99 88888.00 2019-01-20 22:58:08.000 020 33814.28 260.67 17103.98 88888.00 2019-01-20 22:58:09.000 020 33814.28 260.65 17103.99 88888.00 2019-01-20 22:58:10.000 020 33814.33 260.63 17104.03 37894.89 2019-01-20 22:58:11.000 020 33814.32 260.65 17104.01 88888.00 2019-01-20 22:58:12.000 020 33814.31 260.65 17104.04 88888.00 2019-01-20 22:58:13.000 020 33814.30 260.65 17104.03 88888.00 2019-01-20 22:58:14.000 020 33814.30 260.68 17104.03 88888.00 2019-01-20 22:58:15.000 020 33814.33 260.65 17104.03 37894.95 2019-01-20 22:58:16.000 020 33814.32 260.65 17104.03 88888.00 2019-01-20 22:58:17.000 020 33814.34 260.67 17103.99 88888.00 2019-01-20 22:58:18.000 020 33814.34 260.69 17103.98 88888.00 2019-01-20 22:58:19.000 020 33814.33 260.67 17104.01 88888.00 2019-01-20 22:58:20.000 020 33814.29 260.69 17104.01 37895.01 2019-01-20 22:58:21.000 020 33814.32 260.70 17104.05 88888.00 2019-01-20 22:58:22.000 020 33814.30 260.67 17104.05 88888.00 2019-01-20 22:58:23.000 020 33814.31 260.66 17104.04 88888.00 2019-01-20 22:58:24.000 020 33814.30 260.66 17104.02 88888.00 2019-01-20 22:58:25.000 020 33814.31 260.68 17104.00 37894.99 2019-01-20 22:58:26.000 020 33814.28 260.67 17104.03 88888.00 2019-01-20 22:58:27.000 020 33814.25 260.66 17104.03 88888.00 2019-01-20 22:58:28.000 020 33814.27 260.69 17104.03 88888.00 2019-01-20 22:58:29.000 020 33814.27 260.68 17104.02 88888.00 2019-01-20 22:58:30.000 020 33814.26 260.66 17104.06 37894.90 2019-01-20 22:58:31.000 020 33814.28 260.63 17104.04 88888.00 2019-01-20 22:58:32.000 020 33814.31 260.61 17104.04 88888.00 2019-01-20 22:58:33.000 020 33814.31 260.57 17104.05 88888.00 2019-01-20 22:58:34.000 020 33814.33 260.54 17104.04 88888.00 2019-01-20 22:58:35.000 020 33814.32 260.58 17104.00 37894.95 2019-01-20 22:58:36.000 020 33814.35 260.56 17104.00 88888.00 2019-01-20 22:58:37.000 020 33814.35 260.57 17104.01 88888.00 2019-01-20 22:58:38.000 020 33814.34 260.59 17103.98 88888.00 2019-01-20 22:58:39.000 020 33814.36 260.62 17103.99 88888.00 2019-01-20 22:58:40.000 020 33814.38 260.65 17104.03 37894.95 2019-01-20 22:58:41.000 020 33814.41 260.63 17104.01 88888.00 2019-01-20 22:58:42.000 020 33814.38 260.60 17104.01 88888.00 2019-01-20 22:58:43.000 020 33814.36 260.60 17104.01 88888.00 2019-01-20 22:58:44.000 020 33814.36 260.62 17104.00 88888.00 2019-01-20 22:58:45.000 020 33814.39 260.59 17104.00 37894.99 2019-01-20 22:58:46.000 020 33814.39 260.59 17104.01 88888.00 2019-01-20 22:58:47.000 020 33814.37 260.61 17104.01 88888.00 2019-01-20 22:58:48.000 020 33814.33 260.64 17104.03 88888.00 2019-01-20 22:58:49.000 020 33814.32 260.66 17104.01 88888.00 2019-01-20 22:58:50.000 020 33814.35 260.67 17104.02 37894.95 2019-01-20 22:58:51.000 020 33814.35 260.61 17104.05 88888.00 2019-01-20 22:58:52.000 020 33814.33 260.64 17104.06 88888.00 2019-01-20 22:58:53.000 020 33814.34 260.61 17104.07 88888.00 2019-01-20 22:58:54.000 020 33814.29 260.58 17104.05 88888.00 2019-01-20 22:58:55.000 020 33814.32 260.58 17104.06 37894.97 2019-01-20 22:58:56.000 020 33814.36 260.62 17104.03 88888.00 2019-01-20 22:58:57.000 020 33814.30 260.60 17104.03 88888.00 2019-01-20 22:58:58.000 020 33814.26 260.57 17104.03 88888.00 2019-01-20 22:58:59.000 020 33814.29 260.54 17104.02 88888.00 2019-01-20 22:59:00.000 020 33814.35 260.55 17104.04 37895.07 2019-01-20 22:59:01.000 020 33814.35 260.56 17103.99 88888.00 2019-01-20 22:59:02.000 020 33814.35 260.52 17104.01 88888.00 2019-01-20 22:59:03.000 020 33814.37 260.52 17104.01 88888.00 2019-01-20 22:59:04.000 020 33814.35 260.53 17104.02 88888.00 2019-01-20 22:59:05.000 020 33814.34 260.51 17104.03 37895.03 2019-01-20 22:59:06.000 020 33814.33 260.51 17104.02 88888.00 2019-01-20 22:59:07.000 020 33814.35 260.49 17103.99 88888.00 2019-01-20 22:59:08.000 020 33814.39 260.49 17104.00 88888.00 2019-01-20 22:59:09.000 020 33814.39 260.49 17104.03 88888.00 2019-01-20 22:59:10.000 020 33814.43 260.54 17104.01 37894.95 2019-01-20 22:59:11.000 020 33814.46 260.59 17104.00 88888.00 2019-01-20 22:59:12.000 020 33814.42 260.55 17103.99 88888.00 2019-01-20 22:59:13.000 020 33814.36 260.53 17104.01 88888.00 2019-01-20 22:59:14.000 020 33814.37 260.53 17104.00 88888.00 2019-01-20 22:59:15.000 020 33814.37 260.53 17103.98 37895.04 2019-01-20 22:59:16.000 020 33814.38 260.56 17104.01 88888.00 2019-01-20 22:59:17.000 020 33814.41 260.58 17104.02 88888.00 2019-01-20 22:59:18.000 020 33814.39 260.60 17104.02 88888.00 2019-01-20 22:59:19.000 020 33814.40 260.62 17104.02 88888.00 2019-01-20 22:59:20.000 020 33814.39 260.60 17104.02 37894.97 2019-01-20 22:59:21.000 020 33814.36 260.56 17103.99 88888.00 2019-01-20 22:59:22.000 020 33814.32 260.53 17104.00 88888.00 2019-01-20 22:59:23.000 020 33814.34 260.55 17104.04 88888.00 2019-01-20 22:59:24.000 020 33814.36 260.56 17104.01 88888.00 2019-01-20 22:59:25.000 020 33814.33 260.54 17104.01 37894.97 2019-01-20 22:59:26.000 020 33814.33 260.54 17104.03 88888.00 2019-01-20 22:59:27.000 020 33814.33 260.55 17104.08 88888.00 2019-01-20 22:59:28.000 020 33814.34 260.57 17104.04 88888.00 2019-01-20 22:59:29.000 020 33814.40 260.62 17104.01 88888.00 2019-01-20 22:59:30.000 020 33814.38 260.62 17103.99 37895.05 2019-01-20 22:59:31.000 020 33814.36 260.57 17104.00 88888.00 2019-01-20 22:59:32.000 020 33814.36 260.55 17104.03 88888.00 2019-01-20 22:59:33.000 020 33814.33 260.58 17104.00 88888.00 2019-01-20 22:59:34.000 020 33814.35 260.58 17104.00 88888.00 2019-01-20 22:59:35.000 020 33814.38 260.56 17104.02 37895.05 2019-01-20 22:59:36.000 020 33814.37 260.59 17104.03 88888.00 2019-01-20 22:59:37.000 020 33814.35 260.58 17104.02 88888.00 2019-01-20 22:59:38.000 020 33814.35 260.57 17104.01 88888.00 2019-01-20 22:59:39.000 020 33814.37 260.54 17104.03 88888.00 2019-01-20 22:59:40.000 020 33814.35 260.46 17104.03 37895.10 2019-01-20 22:59:41.000 020 33814.37 260.50 17104.04 88888.00 2019-01-20 22:59:42.000 020 33814.39 260.52 17104.01 88888.00 2019-01-20 22:59:43.000 020 33814.39 260.54 17103.99 88888.00 2019-01-20 22:59:44.000 020 33814.38 260.55 17104.00 88888.00 2019-01-20 22:59:45.000 020 33814.42 260.54 17103.99 37895.02 2019-01-20 22:59:46.000 020 33814.43 260.57 17103.98 88888.00 2019-01-20 22:59:47.000 020 33814.42 260.55 17104.00 88888.00 2019-01-20 22:59:48.000 020 33814.41 260.55 17103.97 88888.00 2019-01-20 22:59:49.000 020 33814.43 260.59 17103.97 88888.00 2019-01-20 22:59:50.000 020 33814.44 260.60 17103.96 37895.02 2019-01-20 22:59:51.000 020 33814.45 260.57 17104.01 88888.00 2019-01-20 22:59:52.000 020 33814.45 260.59 17104.02 88888.00 2019-01-20 22:59:53.000 020 33814.45 260.56 17104.03 88888.00 2019-01-20 22:59:54.000 020 33814.41 260.58 17103.99 88888.00 2019-01-20 22:59:55.000 020 33814.43 260.58 17103.99 37895.03 2019-01-20 22:59:56.000 020 33814.42 260.61 17103.99 88888.00 2019-01-20 22:59:57.000 020 33814.42 260.61 17104.04 88888.00 2019-01-20 22:59:58.000 020 33814.38 260.58 17104.02 88888.00 2019-01-20 22:59:59.000 020 33814.39 260.55 17104.00 88888.00 2019-01-20 23:00:00.000 020 33814.42 260.56 17104.00 37895.14 2019-01-20 23:00:01.000 020 33814.45 260.65 17104.01 88888.00 2019-01-20 23:00:02.000 020 33814.42 260.63 17104.00 88888.00 2019-01-20 23:00:03.000 020 33814.39 260.59 17103.97 88888.00 2019-01-20 23:00:04.000 020 33814.40 260.62 17104.00 88888.00 2019-01-20 23:00:05.000 020 33814.44 260.60 17104.01 37895.06 2019-01-20 23:00:06.000 020 33814.47 260.61 17104.03 88888.00 2019-01-20 23:00:07.000 020 33814.43 260.63 17104.02 88888.00 2019-01-20 23:00:08.000 020 33814.45 260.65 17104.01 88888.00 2019-01-20 23:00:09.000 020 33814.48 260.63 17104.00 88888.00 2019-01-20 23:00:10.000 020 33814.50 260.64 17103.99 37895.17 2019-01-20 23:00:11.000 020 33814.45 260.58 17104.00 88888.00 2019-01-20 23:00:12.000 020 33814.48 260.61 17104.03 88888.00 2019-01-20 23:00:13.000 020 33814.48 260.63 17104.01 88888.00 2019-01-20 23:00:14.000 020 33814.42 260.58 17103.99 88888.00 2019-01-20 23:00:15.000 020 33814.43 260.56 17104.02 37895.15 2019-01-20 23:00:16.000 020 33814.49 260.61 17104.01 88888.00 2019-01-20 23:00:17.000 020 33814.47 260.63 17104.04 88888.00 2019-01-20 23:00:18.000 020 33814.44 260.62 17104.04 88888.00 2019-01-20 23:00:19.000 020 33814.46 260.62 17104.04 88888.00 2019-01-20 23:00:20.000 020 33814.47 260.63 17104.09 37895.10 2019-01-20 23:00:21.000 020 33814.46 260.65 17104.09 88888.00 2019-01-20 23:00:22.000 020 33814.44 260.63 17104.02 88888.00 2019-01-20 23:00:23.000 020 33814.49 260.62 17104.01 88888.00 2019-01-20 23:00:24.000 020 33814.50 260.62 17104.00 88888.00 2019-01-20 23:00:25.000 020 33814.52 260.61 17104.01 37895.08 2019-01-20 23:00:26.000 020 33814.52 260.64 17103.98 88888.00 2019-01-20 23:00:27.000 020 33814.53 260.60 17104.00 88888.00 2019-01-20 23:00:28.000 020 33814.53 260.61 17104.07 88888.00 2019-01-20 23:00:29.000 020 33814.53 260.60 17104.02 88888.00 2019-01-20 23:00:30.000 020 33814.49 260.60 17104.03 37895.11 2019-01-20 23:00:31.000 020 33814.49 260.62 17104.04 88888.00 2019-01-20 23:00:32.000 020 33814.50 260.60 17104.02 88888.00 2019-01-20 23:00:33.000 020 33814.51 260.63 17104.05 88888.00 2019-01-20 23:00:34.000 020 33814.51 260.60 17104.07 88888.00 2019-01-20 23:00:35.000 020 33814.52 260.58 17104.08 37895.16 2019-01-20 23:00:36.000 020 33814.51 260.63 17104.11 88888.00 2019-01-20 23:00:37.000 020 33814.53 260.61 17104.11 88888.00 2019-01-20 23:00:38.000 020 33814.56 260.57 17104.05 88888.00 2019-01-20 23:00:39.000 020 33814.60 260.59 17104.05 88888.00 2019-01-20 23:00:40.000 020 33814.60 260.60 17104.07 37895.21 2019-01-20 23:00:41.000 020 33814.55 260.60 17104.00 88888.00 2019-01-20 23:00:42.000 020 33814.55 260.59 17104.04 88888.00 2019-01-20 23:00:43.000 020 33814.54 260.59 17104.07 88888.00 2019-01-20 23:00:44.000 020 33814.55 260.58 17104.05 88888.00 2019-01-20 23:00:45.000 020 33814.54 260.54 17104.02 37895.21 2019-01-20 23:00:46.000 020 33814.55 260.56 17104.01 88888.00 2019-01-20 23:00:47.000 020 33814.55 260.56 17104.00 88888.00 2019-01-20 23:00:48.000 020 33814.50 260.58 17104.02 88888.00 2019-01-20 23:00:49.000 020 33814.54 260.58 17104.03 88888.00 2019-01-20 23:00:50.000 020 33814.56 260.59 17104.05 37895.17 2019-01-20 23:00:51.000 020 33814.57 260.62 17104.09 88888.00 2019-01-20 23:00:52.000 020 33814.54 260.61 17104.10 88888.00 2019-01-20 23:00:53.000 020 33814.54 260.62 17104.08 88888.00 2019-01-20 23:00:54.000 020 33814.53 260.62 17104.06 88888.00 2019-01-20 23:00:55.000 020 33814.52 260.65 17104.05 37895.13 2019-01-20 23:00:56.000 020 33814.54 260.67 17104.02 88888.00 2019-01-20 23:00:57.000 020 33814.57 260.68 17104.00 88888.00 2019-01-20 23:00:58.000 020 33814.57 260.66 17104.02 88888.00 2019-01-20 23:00:59.000 020 33814.54 260.60 17104.01 88888.00 2019-01-20 23:01:00.000 020 33814.52 260.57 17104.03 37895.09 2019-01-20 23:01:01.000 020 33814.51 260.59 17104.02 88888.00 2019-01-20 23:01:02.000 020 33814.51 260.58 17104.05 88888.00 2019-01-20 23:01:03.000 020 33814.53 260.61 17104.07 88888.00 2019-01-20 23:01:04.000 020 33814.55 260.64 17104.08 88888.00 2019-01-20 23:01:05.000 020 33814.52 260.59 17104.04 37895.14 2019-01-20 23:01:06.000 020 33814.53 260.57 17104.05 88888.00 2019-01-20 23:01:07.000 020 33814.49 260.61 17104.08 88888.00 2019-01-20 23:01:08.000 020 33814.45 260.61 17104.08 88888.00 2019-01-20 23:01:09.000 020 33814.46 260.63 17104.06 88888.00 2019-01-20 23:01:10.000 020 33814.47 260.63 17104.08 37895.08 2019-01-20 23:01:11.000 020 33814.50 260.61 17104.06 88888.00 2019-01-20 23:01:12.000 020 33814.50 260.59 17104.06 88888.00 2019-01-20 23:01:13.000 020 33814.50 260.60 17104.10 88888.00 2019-01-20 23:01:14.000 020 33814.54 260.61 17104.11 88888.00 2019-01-20 23:01:15.000 020 33814.51 260.60 17104.11 37895.14 2019-01-20 23:01:16.000 020 33814.51 260.64 17104.11 88888.00 2019-01-20 23:01:17.000 020 33814.55 260.65 17104.09 88888.00 2019-01-20 23:01:18.000 020 33814.55 260.63 17104.11 88888.00 2019-01-20 23:01:19.000 020 33814.51 260.64 17104.09 88888.00 2019-01-20 23:01:20.000 020 33814.52 260.61 17104.10 37895.07 2019-01-20 23:01:21.000 020 33814.52 260.60 17104.09 88888.00 2019-01-20 23:01:22.000 020 33814.50 260.62 17104.06 88888.00 2019-01-20 23:01:23.000 020 33814.49 260.66 17104.05 88888.00 2019-01-20 23:01:24.000 020 33814.48 260.65 17104.06 88888.00 2019-01-20 23:01:25.000 020 33814.54 260.66 17104.09 37895.16 2019-01-20 23:01:26.000 020 33814.52 260.65 17104.09 88888.00 2019-01-20 23:01:27.000 020 33814.49 260.60 17104.05 88888.00 2019-01-20 23:01:28.000 020 33814.47 260.57 17104.04 88888.00 2019-01-20 23:01:29.000 020 33814.42 260.59 17104.05 88888.00 2019-01-20 23:01:30.000 020 33814.39 260.62 17104.03 37895.11 2019-01-20 23:01:31.000 020 33814.39 260.65 17104.03 88888.00 2019-01-20 23:01:32.000 020 33814.36 260.65 17104.04 88888.00 2019-01-20 23:01:33.000 020 33814.37 260.65 17104.04 88888.00 2019-01-20 23:01:34.000 020 33814.37 260.64 17104.04 88888.00 2019-01-20 23:01:35.000 020 33814.38 260.62 17104.04 37895.09 2019-01-20 23:01:36.000 020 33814.42 260.64 17104.07 88888.00 2019-01-20 23:01:37.000 020 33814.39 260.59 17104.05 88888.00 2019-01-20 23:01:38.000 020 33814.40 260.59 17104.06 88888.00 2019-01-20 23:01:39.000 020 33814.40 260.61 17104.02 88888.00 2019-01-20 23:01:40.000 020 33814.41 260.63 17104.04 37895.07 2019-01-20 23:01:41.000 020 33814.39 260.67 17104.05 88888.00 2019-01-20 23:01:42.000 020 33814.39 260.64 17104.04 88888.00 2019-01-20 23:01:43.000 020 33814.41 260.62 17104.09 88888.00 2019-01-20 23:01:44.000 020 33814.40 260.66 17104.10 88888.00 2019-01-20 23:01:45.000 020 33814.41 260.65 17104.09 37895.11 2019-01-20 23:01:46.000 020 33814.42 260.68 17104.08 88888.00 2019-01-20 23:01:47.000 020 33814.46 260.69 17104.08 88888.00 2019-01-20 23:01:48.000 020 33814.42 260.68 17104.04 88888.00 2019-01-20 23:01:49.000 020 33814.40 260.63 17104.02 88888.00 2019-01-20 23:01:50.000 020 33814.43 260.63 17104.04 37895.04 2019-01-20 23:01:51.000 020 33814.42 260.66 17104.07 88888.00 2019-01-20 23:01:52.000 020 33814.42 260.65 17104.09 88888.00 2019-01-20 23:01:53.000 020 33814.39 260.62 17104.08 88888.00 2019-01-20 23:01:54.000 020 33814.39 260.61 17104.09 88888.00 2019-01-20 23:01:55.000 020 33814.39 260.64 17104.06 37895.05 2019-01-20 23:01:56.000 020 33814.41 260.67 17104.06 88888.00 2019-01-20 23:01:57.000 020 33814.42 260.68 17104.07 88888.00 2019-01-20 23:01:58.000 020 33814.43 260.67 17104.04 88888.00 2019-01-20 23:01:59.000 020 33814.43 260.68 17104.03 88888.00 2019-01-20 23:02:00.000 020 33814.46 260.67 17104.08 37895.07 2019-01-20 23:02:01.000 020 33814.44 260.67 17104.08 88888.00 2019-01-20 23:02:02.000 020 33814.44 260.70 17104.09 88888.00 2019-01-20 23:02:03.000 020 33814.43 260.69 17104.11 88888.00 2019-01-20 23:02:04.000 020 33814.44 260.74 17104.10 88888.00 2019-01-20 23:02:05.000 020 33814.43 260.70 17104.12 37895.15 2019-01-20 23:02:06.000 020 33814.42 260.65 17104.10 88888.00 2019-01-20 23:02:07.000 020 33814.42 260.66 17104.10 88888.00 2019-01-20 23:02:08.000 020 33814.41 260.69 17104.09 88888.00 2019-01-20 23:02:09.000 020 33814.42 260.66 17104.05 88888.00 2019-01-20 23:02:10.000 020 33814.44 260.65 17104.06 37895.10 2019-01-20 23:02:11.000 020 33814.48 260.68 17104.08 88888.00 2019-01-20 23:02:12.000 020 33814.46 260.66 17104.09 88888.00 2019-01-20 23:02:13.000 020 33814.43 260.68 17104.14 88888.00 2019-01-20 23:02:14.000 020 33814.40 260.69 17104.12 88888.00 2019-01-20 23:02:15.000 020 33814.42 260.68 17104.11 37895.11 2019-01-20 23:02:16.000 020 33814.43 260.66 17104.08 88888.00 2019-01-20 23:02:17.000 020 33814.40 260.70 17104.07 88888.00 2019-01-20 23:02:18.000 020 33814.44 260.69 17104.08 88888.00 2019-01-20 23:02:19.000 020 33814.45 260.65 17104.10 88888.00 2019-01-20 23:02:20.000 020 33814.45 260.65 17104.12 37895.04 2019-01-20 23:02:21.000 020 33814.45 260.66 17104.13 88888.00 2019-01-20 23:02:22.000 020 33814.45 260.63 17104.07 88888.00 2019-01-20 23:02:23.000 020 33814.44 260.62 17104.03 88888.00 2019-01-20 23:02:24.000 020 33814.48 260.64 17104.02 88888.00 2019-01-20 23:02:25.000 020 33814.49 260.68 17104.02 37895.05 2019-01-20 23:02:26.000 020 33814.49 260.67 17104.04 88888.00 2019-01-20 23:02:27.000 020 33814.48 260.67 17104.07 88888.00 2019-01-20 23:02:28.000 020 33814.44 260.67 17104.12 88888.00 2019-01-20 23:02:29.000 020 33814.44 260.68 17104.12 88888.00 2019-01-20 23:02:30.000 020 33814.45 260.70 17104.15 37895.11 2019-01-20 23:02:31.000 020 33814.44 260.70 17104.16 88888.00 2019-01-20 23:02:32.000 020 33814.44 260.69 17104.12 88888.00 2019-01-20 23:02:33.000 020 33814.47 260.67 17104.11 88888.00 2019-01-20 23:02:34.000 020 33814.50 260.67 17104.11 88888.00 2019-01-20 23:02:35.000 020 33814.47 260.65 17104.09 37895.11 2019-01-20 23:02:36.000 020 33814.46 260.64 17104.07 88888.00 2019-01-20 23:02:37.000 020 33814.47 260.64 17104.07 88888.00 2019-01-20 23:02:38.000 020 33814.45 260.67 17104.06 88888.00 2019-01-20 23:02:39.000 020 33814.41 260.66 17104.01 88888.00 2019-01-20 23:02:40.000 020 33814.45 260.69 17104.00 37895.14 2019-01-20 23:02:41.000 020 33814.45 260.71 17104.00 88888.00 2019-01-20 23:02:42.000 020 33814.45 260.70 17104.01 88888.00 2019-01-20 23:02:43.000 020 33814.42 260.67 17104.03 88888.00 2019-01-20 23:02:44.000 020 33814.40 260.69 17104.05 88888.00 2019-01-20 23:02:45.000 020 33814.41 260.68 17104.08 37895.11 2019-01-20 23:02:46.000 020 33814.41 260.63 17104.08 88888.00 2019-01-20 23:02:47.000 020 33814.39 260.68 17104.06 88888.00 2019-01-20 23:02:48.000 020 33814.37 260.72 17104.04 88888.00 2019-01-20 23:02:49.000 020 33814.39 260.74 17104.03 88888.00 2019-01-20 23:02:50.000 020 33814.38 260.71 17104.04 37895.01 2019-01-20 23:02:51.000 020 33814.38 260.69 17104.04 88888.00 2019-01-20 23:02:52.000 020 33814.43 260.71 17104.05 88888.00 2019-01-20 23:02:53.000 020 33814.43 260.72 17104.08 88888.00 2019-01-20 23:02:54.000 020 33814.44 260.67 17104.08 88888.00 2019-01-20 23:02:55.000 020 33814.43 260.66 17104.10 37895.01 2019-01-20 23:02:56.000 020 33814.39 260.70 17104.09 88888.00 2019-01-20 23:02:57.000 020 33814.38 260.69 17104.08 88888.00 2019-01-20 23:02:58.000 020 33814.42 260.69 17104.08 88888.00 2019-01-20 23:02:59.000 020 33814.38 260.67 17104.08 88888.00 2019-01-20 23:03:00.000 020 33814.43 260.65 17104.13 37895.10 2019-01-20 23:03:01.000 020 33814.45 260.65 17104.11 88888.00 2019-01-20 23:03:02.000 020 33814.45 260.69 17104.08 88888.00 2019-01-20 23:03:03.000 020 33814.40 260.67 17104.06 88888.00 2019-01-20 23:03:04.000 020 33814.38 260.68 17104.05 88888.00 2019-01-20 23:03:05.000 020 33814.39 260.68 17104.06 37895.07 2019-01-20 23:03:06.000 020 33814.38 260.69 17104.06 88888.00 2019-01-20 23:03:07.000 020 33814.40 260.69 17104.05 88888.00 2019-01-20 23:03:08.000 020 33814.38 260.72 17104.05 88888.00 2019-01-20 23:03:09.000 020 33814.41 260.69 17104.10 88888.00 2019-01-20 23:03:10.000 020 33814.38 260.69 17104.09 37895.06 2019-01-20 23:03:11.000 020 33814.34 260.70 17104.07 88888.00 2019-01-20 23:03:12.000 020 33814.37 260.72 17104.04 88888.00 2019-01-20 23:03:13.000 020 33814.40 260.72 17104.06 88888.00 2019-01-20 23:03:14.000 020 33814.36 260.69 17104.07 88888.00 2019-01-20 23:03:15.000 020 33814.34 260.71 17104.08 37895.10 2019-01-20 23:03:16.000 020 33814.34 260.72 17104.12 88888.00 2019-01-20 23:03:17.000 020 33814.34 260.70 17104.11 88888.00 2019-01-20 23:03:18.000 020 33814.35 260.70 17104.11 88888.00 2019-01-20 23:03:19.000 020 33814.34 260.72 17104.11 88888.00 2019-01-20 23:03:20.000 020 33814.34 260.70 17104.10 37895.07 2019-01-20 23:03:21.000 020 33814.34 260.67 17104.09 88888.00 2019-01-20 23:03:22.000 020 33814.35 260.69 17104.10 88888.00 2019-01-20 23:03:23.000 020 33814.34 260.65 17104.08 88888.00 2019-01-20 23:03:24.000 020 33814.36 260.67 17104.08 88888.00 2019-01-20 23:03:25.000 020 33814.36 260.70 17104.06 37895.04 2019-01-20 23:03:26.000 020 33814.36 260.71 17104.06 88888.00 2019-01-20 23:03:27.000 020 33814.30 260.67 17104.02 88888.00 2019-01-20 23:03:28.000 020 33814.33 260.73 17104.02 88888.00 2019-01-20 23:03:29.000 020 33814.35 260.74 17104.06 88888.00 2019-01-20 23:03:30.000 020 33814.34 260.73 17104.06 37894.99 2019-01-20 23:03:31.000 020 33814.35 260.77 17104.04 88888.00 2019-01-20 23:03:32.000 020 33814.33 260.78 17104.01 88888.00 2019-01-20 23:03:33.000 020 33814.34 260.79 17104.02 88888.00 2019-01-20 23:03:34.000 020 33814.36 260.77 17104.06 88888.00 2019-01-20 23:03:35.000 020 33814.32 260.77 17104.04 37894.96 2019-01-20 23:03:36.000 020 33814.31 260.76 17104.03 88888.00 2019-01-20 23:03:37.000 020 33814.32 260.73 17104.06 88888.00 2019-01-20 23:03:38.000 020 33814.30 260.76 17104.08 88888.00 2019-01-20 23:03:39.000 020 33814.32 260.76 17104.07 88888.00 2019-01-20 23:03:40.000 020 33814.36 260.80 17104.08 37894.98 2019-01-20 23:03:41.000 020 33814.33 260.80 17104.05 88888.00 2019-01-20 23:03:42.000 020 33814.33 260.76 17104.04 88888.00 2019-01-20 23:03:43.000 020 33814.32 260.77 17104.03 88888.00 2019-01-20 23:03:44.000 020 33814.31 260.72 17104.04 88888.00 2019-01-20 23:03:45.000 020 33814.31 260.71 17104.05 37895.00 2019-01-20 23:03:46.000 020 33814.33 260.74 17104.10 88888.00 2019-01-20 23:03:47.000 020 33814.35 260.75 17104.09 88888.00 2019-01-20 23:03:48.000 020 33814.36 260.80 17104.05 88888.00 2019-01-20 23:03:49.000 020 33814.37 260.80 17104.03 88888.00 2019-01-20 23:03:50.000 020 33814.39 260.81 17104.08 37894.98 2019-01-20 23:03:51.000 020 33814.40 260.81 17104.08 88888.00 2019-01-20 23:03:52.000 020 33814.35 260.76 17104.06 88888.00 2019-01-20 23:03:53.000 020 33814.36 260.78 17104.04 88888.00 2019-01-20 23:03:54.000 020 33814.37 260.76 17104.04 88888.00 2019-01-20 23:03:55.000 020 33814.38 260.79 17104.05 37895.05 2019-01-20 23:03:56.000 020 33814.36 260.80 17104.06 88888.00 2019-01-20 23:03:57.000 020 33814.34 260.79 17104.05 88888.00 2019-01-20 23:03:58.000 020 33814.34 260.75 17104.06 88888.00 2019-01-20 23:03:59.000 020 33814.37 260.77 17104.12 88888.00 2019-01-20 23:04:00.000 020 33814.41 260.82 17104.15 37895.03 2019-01-20 23:04:01.000 020 33814.42 260.85 17104.14 88888.00 2019-01-20 23:04:02.000 020 33814.41 260.81 17104.08 88888.00 2019-01-20 23:04:03.000 020 33814.41 260.80 17104.10 88888.00 2019-01-20 23:04:04.000 020 33814.42 260.86 17104.08 88888.00 2019-01-20 23:04:05.000 020 33814.42 260.84 17104.08 37895.05 2019-01-20 23:04:06.000 020 33814.42 260.87 17104.11 88888.00 2019-01-20 23:04:07.000 020 33814.38 260.88 17104.11 88888.00 2019-01-20 23:04:08.000 020 33814.37 260.86 17104.12 88888.00 2019-01-20 23:04:09.000 020 33814.38 260.83 17104.09 88888.00 2019-01-20 23:04:10.000 020 33814.43 260.84 17104.11 37894.99 2019-01-20 23:04:11.000 020 33814.43 260.87 17104.08 88888.00 2019-01-20 23:04:12.000 020 33814.33 260.84 17104.07 88888.00 2019-01-20 23:04:13.000 020 33814.33 260.90 17104.07 88888.00 2019-01-20 23:04:14.000 020 33814.35 260.90 17104.06 88888.00 2019-01-20 23:04:15.000 020 33814.37 260.88 17104.03 37895.00 2019-01-20 23:04:16.000 020 33814.36 260.85 17104.06 88888.00 2019-01-20 23:04:17.000 020 33814.35 260.82 17104.09 88888.00 2019-01-20 23:04:18.000 020 33814.38 260.86 17104.08 88888.00 2019-01-20 23:04:19.000 020 33814.36 260.83 17104.05 88888.00 2019-01-20 23:04:20.000 020 33814.39 260.84 17104.08 37894.97 2019-01-20 23:04:21.000 020 33814.41 260.85 17104.07 88888.00 2019-01-20 23:04:22.000 020 33814.42 260.87 17104.11 88888.00 2019-01-20 23:04:23.000 020 33814.40 260.82 17104.09 88888.00 2019-01-20 23:04:24.000 020 33814.43 260.85 17104.06 88888.00 2019-01-20 23:04:25.000 020 33814.42 260.86 17104.01 37895.03 2019-01-20 23:04:26.000 020 33814.39 260.87 17104.00 88888.00 2019-01-20 23:04:27.000 020 33814.39 260.90 17104.04 88888.00 2019-01-20 23:04:28.000 020 33814.34 260.86 17104.05 88888.00 2019-01-20 23:04:29.000 020 33814.39 260.86 17104.04 88888.00 2019-01-20 23:04:30.000 020 33814.45 260.87 17104.07 37895.04 2019-01-20 23:04:31.000 020 33814.47 260.92 17104.09 88888.00 2019-01-20 23:04:32.000 020 33814.43 260.92 17104.11 88888.00 2019-01-20 23:04:33.000 020 33814.44 260.92 17104.10 88888.00 2019-01-20 23:04:34.000 020 33814.46 260.89 17104.04 88888.00 2019-01-20 23:04:35.000 020 33814.44 260.89 17104.03 37895.07 2019-01-20 23:04:36.000 020 33814.39 260.89 17104.01 88888.00 2019-01-20 23:04:37.000 020 33814.42 260.84 17104.01 88888.00 2019-01-20 23:04:38.000 020 33814.44 260.83 17104.01 88888.00 2019-01-20 23:04:39.000 020 33814.46 260.84 17104.02 88888.00 2019-01-20 23:04:40.000 020 33814.46 260.85 17104.04 37895.08 2019-01-20 23:04:41.000 020 33814.50 260.88 17104.07 88888.00 2019-01-20 23:04:42.000 020 33814.47 260.91 17104.09 88888.00 2019-01-20 23:04:43.000 020 33814.46 260.93 17104.07 88888.00 2019-01-20 23:04:44.000 020 33814.46 260.95 17104.07 88888.00 2019-01-20 23:04:45.000 020 33814.47 260.92 17104.05 37895.06 2019-01-20 23:04:46.000 020 33814.49 260.92 17104.06 88888.00 2019-01-20 23:04:47.000 020 33814.49 260.94 17104.11 88888.00 2019-01-20 23:04:48.000 020 33814.50 260.93 17104.12 88888.00 2019-01-20 23:04:49.000 020 33814.51 260.95 17104.09 88888.00 2019-01-20 23:04:50.000 020 33814.53 260.96 17104.12 37895.06 2019-01-20 23:04:51.000 020 33814.55 260.96 17104.14 88888.00 2019-01-20 23:04:52.000 020 33814.54 260.97 17104.09 88888.00 2019-01-20 23:04:53.000 020 33814.56 260.97 17104.08 88888.00 2019-01-20 23:04:54.000 020 33814.59 261.02 17104.09 88888.00 2019-01-20 23:04:55.000 020 33814.57 260.98 17104.08 37895.14 2019-01-20 23:04:56.000 020 33814.58 260.99 17104.06 88888.00 2019-01-20 23:04:57.000 020 33814.60 260.97 17104.05 88888.00 2019-01-20 23:04:58.000 020 33814.58 260.95 17104.05 88888.00 2019-01-20 23:04:59.000 020 33814.60 260.97 17104.03 88888.00 2019-01-20 23:05:00.000 020 33814.60 260.96 17104.03 37895.10 2019-01-20 23:05:01.000 020 33814.56 260.94 17104.03 88888.00 2019-01-20 23:05:02.000 020 33814.56 260.96 17104.06 88888.00 2019-01-20 23:05:03.000 020 33814.51 260.96 17104.08 88888.00 2019-01-20 23:05:04.000 020 33814.53 260.95 17104.06 88888.00 2019-01-20 23:05:05.000 020 33814.54 260.94 17104.05 37895.19 2019-01-20 23:05:06.000 020 33814.56 260.93 17104.05 88888.00 2019-01-20 23:05:07.000 020 33814.53 260.92 17104.02 88888.00 2019-01-20 23:05:08.000 020 33814.50 260.92 17104.07 88888.00 2019-01-20 23:05:09.000 020 33814.49 260.90 17104.11 88888.00 2019-01-20 23:05:10.000 020 33814.51 260.90 17104.07 37895.08 2019-01-20 23:05:11.000 020 33814.53 260.89 17104.07 88888.00 2019-01-20 23:05:12.000 020 33814.50 260.88 17104.03 88888.00 2019-01-20 23:05:13.000 020 33814.51 260.91 17104.02 88888.00 2019-01-20 23:05:14.000 020 33814.52 260.93 17104.03 88888.00 2019-01-20 23:05:15.000 020 33814.56 260.93 17104.05 37895.16 2019-01-20 23:05:16.000 020 33814.56 260.93 17104.04 88888.00 2019-01-20 23:05:17.000 020 33814.54 260.90 17104.02 88888.00 2019-01-20 23:05:18.000 020 33814.56 260.97 17104.03 88888.00 2019-01-20 23:05:19.000 020 33814.54 260.92 17104.00 88888.00 2019-01-20 23:05:20.000 020 33814.54 260.93 17104.02 37895.18 2019-01-20 23:05:21.000 020 33814.54 260.92 17104.04 88888.00 2019-01-20 23:05:22.000 020 33814.54 260.92 17104.02 88888.00 2019-01-20 23:05:23.000 020 33814.54 260.94 17104.01 88888.00 2019-01-20 23:05:24.000 020 33814.55 260.93 17104.00 88888.00 2019-01-20 23:05:25.000 020 33814.59 260.91 17103.95 37895.10 2019-01-20 23:05:26.000 020 33814.62 260.92 17103.97 88888.00 2019-01-20 23:05:27.000 020 33814.59 260.89 17103.99 88888.00 2019-01-20 23:05:28.000 020 33814.58 260.90 17103.98 88888.00 2019-01-20 23:05:29.000 020 33814.59 260.92 17104.01 88888.00 2019-01-20 23:05:30.000 020 33814.61 260.90 17104.01 37895.13 2019-01-20 23:05:31.000 020 33814.62 260.92 17104.01 88888.00 2019-01-20 23:05:32.000 020 33814.63 260.94 17104.01 88888.00 2019-01-20 23:05:33.000 020 33814.61 260.95 17104.00 88888.00 2019-01-20 23:05:34.000 020 33814.58 260.92 17104.01 88888.00 2019-01-20 23:05:35.000 020 33814.59 260.88 17103.99 37895.13 2019-01-20 23:05:36.000 020 33814.61 260.91 17104.02 88888.00 2019-01-20 23:05:37.000 020 33814.62 260.94 17104.04 88888.00 2019-01-20 23:05:38.000 020 33814.63 260.92 17104.05 88888.00 2019-01-20 23:05:39.000 020 33814.64 260.96 17104.02 88888.00 2019-01-20 23:05:40.000 020 33814.60 260.97 17103.99 37895.17 2019-01-20 23:05:41.000 020 33814.60 260.98 17104.01 88888.00 2019-01-20 23:05:42.000 020 33814.61 261.00 17104.03 88888.00 2019-01-20 23:05:43.000 020 33814.60 261.02 17104.03 88888.00 2019-01-20 23:05:44.000 020 33814.55 260.97 17104.02 88888.00 2019-01-20 23:05:45.000 020 33814.54 260.94 17104.01 37895.16 2019-01-20 23:05:46.000 020 33814.54 260.95 17104.01 88888.00 2019-01-20 23:05:47.000 020 33814.51 260.96 17104.02 88888.00 2019-01-20 23:05:48.000 020 33814.52 260.98 17104.05 88888.00 2019-01-20 23:05:49.000 020 33814.48 260.99 17104.03 88888.00 2019-01-20 23:05:50.000 020 33814.49 260.94 17104.04 37895.13 2019-01-20 23:05:51.000 020 33814.54 260.92 17104.05 88888.00 2019-01-20 23:05:52.000 020 33814.50 260.99 17104.06 88888.00 2019-01-20 23:05:53.000 020 33814.48 261.00 17104.04 88888.00 2019-01-20 23:05:54.000 020 33814.55 261.03 17104.07 88888.00 2019-01-20 23:05:55.000 020 33814.55 261.01 17104.07 37895.20 2019-01-20 23:05:56.000 020 33814.52 260.97 17104.04 88888.00 2019-01-20 23:05:57.000 020 33814.51 261.00 17104.05 88888.00 2019-01-20 23:05:58.000 020 33814.52 261.03 17104.04 88888.00 2019-01-20 23:05:59.000 020 33814.55 261.06 17104.02 88888.00 2019-01-20 23:06:00.000 020 33814.54 261.02 17104.03 37895.14 2019-01-20 23:06:01.000 020 33814.53 260.99 17104.03 88888.00 2019-01-20 23:06:02.000 020 33814.55 261.03 17104.02 88888.00 2019-01-20 23:06:03.000 020 33814.52 261.03 17104.01 88888.00 2019-01-20 23:06:04.000 020 33814.53 261.10 17104.05 88888.00 2019-01-20 23:06:05.000 020 33814.54 261.10 17104.05 37895.17 2019-01-20 23:06:06.000 020 33814.56 261.07 17104.07 88888.00 2019-01-20 23:06:07.000 020 33814.59 261.02 17104.06 88888.00 2019-01-20 23:06:08.000 020 33814.58 261.04 17104.06 88888.00 2019-01-20 23:06:09.000 020 33814.57 261.06 17104.05 88888.00 2019-01-20 23:06:10.000 020 33814.59 261.02 17104.05 37895.17 2019-01-20 23:06:11.000 020 33814.60 261.08 17104.05 88888.00 2019-01-20 23:06:12.000 020 33814.58 261.08 17104.05 88888.00 2019-01-20 23:06:13.000 020 33814.55 261.07 17104.05 88888.00 2019-01-20 23:06:14.000 020 33814.52 261.08 17104.04 88888.00 2019-01-20 23:06:15.000 020 33814.54 261.09 17104.03 37895.14 2019-01-20 23:06:16.000 020 33814.56 261.10 17104.00 88888.00 2019-01-20 23:06:17.000 020 33814.56 261.07 17103.98 88888.00 2019-01-20 23:06:18.000 020 33814.54 261.09 17103.98 88888.00 2019-01-20 23:06:19.000 020 33814.56 261.09 17103.99 88888.00 2019-01-20 23:06:20.000 020 33814.57 261.07 17104.00 37895.24 2019-01-20 23:06:21.000 020 33814.55 261.07 17104.02 88888.00 2019-01-20 23:06:22.000 020 33814.54 261.04 17104.02 88888.00 2019-01-20 23:06:23.000 020 33814.52 261.01 17104.02 88888.00 2019-01-20 23:06:24.000 020 33814.49 261.03 17103.99 88888.00 2019-01-20 23:06:25.000 020 33814.49 261.02 17104.01 37895.27 2019-01-20 23:06:26.000 020 33814.52 261.03 17103.99 88888.00 2019-01-20 23:06:27.000 020 33814.55 261.10 17103.98 88888.00 2019-01-20 23:06:28.000 020 33814.51 261.07 17104.00 88888.00 2019-01-20 23:06:29.000 020 33814.51 261.05 17104.00 88888.00 2019-01-20 23:06:30.000 020 33814.53 261.06 17103.96 37895.14 2019-01-20 23:06:31.000 020 33814.51 261.07 17103.94 88888.00 2019-01-20 23:06:32.000 020 33814.54 261.10 17103.98 88888.00 2019-01-20 23:06:33.000 020 33814.55 261.09 17103.99 88888.00 2019-01-20 23:06:34.000 020 33814.57 261.06 17103.97 88888.00 2019-01-20 23:06:35.000 020 33814.51 261.02 17103.96 37895.15 2019-01-20 23:06:36.000 020 33814.50 260.99 17103.96 88888.00 2019-01-20 23:06:37.000 020 33814.50 260.97 17103.99 88888.00 2019-01-20 23:06:38.000 020 33814.52 260.96 17103.99 88888.00 2019-01-20 23:06:39.000 020 33814.53 260.98 17103.98 88888.00 2019-01-20 23:06:40.000 020 33814.57 260.98 17104.00 37895.21 2019-01-20 23:06:41.000 020 33814.56 261.02 17104.03 88888.00 2019-01-20 23:06:42.000 020 33814.54 261.04 17104.05 88888.00 2019-01-20 23:06:43.000 020 33814.53 261.08 17104.03 88888.00 2019-01-20 23:06:44.000 020 33814.53 261.04 17104.02 88888.00 2019-01-20 23:06:45.000 020 33814.53 261.00 17104.02 37895.26 2019-01-20 23:06:46.000 020 33814.52 261.04 17104.00 88888.00 2019-01-20 23:06:47.000 020 33814.54 261.04 17104.00 88888.00 2019-01-20 23:06:48.000 020 33814.57 261.04 17104.03 88888.00 2019-01-20 23:06:49.000 020 33814.55 261.02 17104.07 88888.00 2019-01-20 23:06:50.000 020 33814.53 261.04 17104.06 37895.16 2019-01-20 23:06:51.000 020 33814.51 261.07 17104.05 88888.00 2019-01-20 23:06:52.000 020 33814.49 261.07 17104.04 88888.00 2019-01-20 23:06:53.000 020 33814.46 261.07 17104.01 88888.00 2019-01-20 23:06:54.000 020 33814.48 261.05 17104.03 88888.00 2019-01-20 23:06:55.000 020 33814.53 261.05 17104.06 37895.16 2019-01-20 23:06:56.000 020 33814.51 261.04 17104.09 88888.00 2019-01-20 23:06:57.000 020 33814.51 261.04 17104.09 88888.00 2019-01-20 23:06:58.000 020 33814.52 261.08 17104.06 88888.00 2019-01-20 23:06:59.000 020 33814.55 261.05 17104.02 88888.00 2019-01-20 23:07:00.000 020 33814.57 261.04 17104.04 37895.24 2019-01-20 23:07:01.000 020 33814.57 261.04 17104.02 88888.00 2019-01-20 23:07:02.000 020 33814.58 261.04 17104.02 88888.00 2019-01-20 23:07:03.000 020 33814.61 261.01 17104.02 88888.00 2019-01-20 23:07:04.000 020 33814.57 261.01 17103.99 88888.00 2019-01-20 23:07:05.000 020 33814.60 261.00 17104.01 37895.28 2019-01-20 23:07:06.000 020 33814.63 261.05 17104.03 88888.00 2019-01-20 23:07:07.000 020 33814.58 261.01 17104.06 88888.00 2019-01-20 23:07:08.000 020 33814.57 261.00 17104.05 88888.00 2019-01-20 23:07:09.000 020 33814.57 260.99 17104.03 88888.00 2019-01-20 23:07:10.000 020 33814.57 260.97 17104.02 37895.21 2019-01-20 23:07:11.000 020 33814.58 260.97 17104.02 88888.00 2019-01-20 23:07:12.000 020 33814.57 261.00 17104.06 88888.00 2019-01-20 23:07:13.000 020 33814.57 260.98 17104.09 88888.00 2019-01-20 23:07:14.000 020 33814.57 261.01 17104.11 88888.00 2019-01-20 23:07:15.000 020 33814.59 261.00 17104.10 37895.19 2019-01-20 23:07:16.000 020 33814.57 260.98 17104.08 88888.00 2019-01-20 23:07:17.000 020 33814.56 260.95 17104.03 88888.00 2019-01-20 23:07:18.000 020 33814.54 260.93 17104.03 88888.00 2019-01-20 23:07:19.000 020 33814.54 260.96 17104.07 88888.00 2019-01-20 23:07:20.000 020 33814.54 260.97 17104.08 37895.28 2019-01-20 23:07:21.000 020 33814.55 260.97 17104.03 88888.00 2019-01-20 23:07:22.000 020 33814.58 260.95 17104.05 88888.00 2019-01-20 23:07:23.000 020 33814.60 260.95 17104.05 88888.00 2019-01-20 23:07:24.000 020 33814.63 260.96 17104.09 88888.00 2019-01-20 23:07:25.000 020 33814.63 260.94 17104.06 37895.32 2019-01-20 23:07:26.000 020 33814.64 260.95 17104.03 88888.00 2019-01-20 23:07:27.000 020 33814.63 260.90 17104.04 88888.00 2019-01-20 23:07:28.000 020 33814.61 260.91 17104.05 88888.00 2019-01-20 23:07:29.000 020 33814.63 260.96 17104.09 88888.00 2019-01-20 23:07:30.000 020 33814.64 260.92 17104.09 37895.30 2019-01-20 23:07:31.000 020 33814.63 260.92 17104.08 88888.00 2019-01-20 23:07:32.000 020 33814.63 260.94 17104.08 88888.00 2019-01-20 23:07:33.000 020 33814.61 260.90 17104.06 88888.00 2019-01-20 23:07:34.000 020 33814.60 260.88 17104.05 88888.00 2019-01-20 23:07:35.000 020 33814.61 260.90 17104.07 37895.31 2019-01-20 23:07:36.000 020 33814.60 260.92 17104.06 88888.00 2019-01-20 23:07:37.000 020 33814.58 260.92 17104.08 88888.00 2019-01-20 23:07:38.000 020 33814.63 260.92 17104.06 88888.00 2019-01-20 23:07:39.000 020 33814.64 260.85 17104.04 88888.00 2019-01-20 23:07:40.000 020 33814.66 260.84 17104.03 37895.27 2019-01-20 23:07:41.000 020 33814.66 260.83 17104.03 88888.00 2019-01-20 23:07:42.000 020 33814.66 260.86 17104.00 88888.00 2019-01-20 23:07:43.000 020 33814.64 260.82 17104.00 88888.00 2019-01-20 23:07:44.000 020 33814.68 260.81 17104.00 88888.00 2019-01-20 23:07:45.000 020 33814.67 260.82 17104.01 37895.37 2019-01-20 23:07:46.000 020 33814.65 260.83 17104.02 88888.00 2019-01-20 23:07:47.000 020 33814.66 260.84 17104.05 88888.00 2019-01-20 23:07:48.000 020 33814.70 260.87 17104.05 88888.00 2019-01-20 23:07:49.000 020 33814.69 260.90 17104.06 88888.00 2019-01-20 23:07:50.000 020 33814.68 260.89 17104.06 37895.35 2019-01-20 23:07:51.000 020 33814.65 260.84 17104.07 88888.00 2019-01-20 23:07:52.000 020 33814.63 260.84 17104.05 88888.00 2019-01-20 23:07:53.000 020 33814.61 260.80 17104.07 88888.00 2019-01-20 23:07:54.000 020 33814.62 260.82 17104.00 88888.00 2019-01-20 23:07:55.000 020 33814.63 260.80 17104.05 37895.36 2019-01-20 23:07:56.000 020 33814.63 260.78 17104.06 88888.00 2019-01-20 23:07:57.000 020 33814.62 260.78 17104.03 88888.00 2019-01-20 23:07:58.000 020 33814.63 260.77 17104.06 88888.00 2019-01-20 23:07:59.000 020 33814.65 260.80 17104.04 88888.00 2019-01-20 23:08:00.000 020 33814.72 260.79 17104.07 37895.36 2019-01-20 23:08:01.000 020 33814.71 260.77 17104.06 88888.00 2019-01-20 23:08:02.000 020 33814.71 260.81 17104.05 88888.00 2019-01-20 23:08:03.000 020 33814.75 260.82 17104.05 88888.00 2019-01-20 23:08:04.000 020 33814.73 260.82 17104.03 88888.00 2019-01-20 23:08:05.000 020 33814.73 260.76 17104.02 37895.41 2019-01-20 23:08:06.000 020 33814.71 260.79 17104.07 88888.00 2019-01-20 23:08:07.000 020 33814.73 260.80 17104.07 88888.00 2019-01-20 23:08:08.000 020 33814.74 260.76 17104.04 88888.00 2019-01-20 23:08:09.000 020 33814.73 260.79 17104.04 88888.00 2019-01-20 23:08:10.000 020 33814.73 260.78 17104.02 37895.36 2019-01-20 23:08:11.000 020 33814.74 260.82 17104.00 88888.00 2019-01-20 23:08:12.000 020 33814.72 260.82 17104.01 88888.00 2019-01-20 23:08:13.000 020 33814.70 260.79 17104.04 88888.00 2019-01-20 23:08:14.000 020 33814.71 260.77 17104.07 88888.00 2019-01-20 23:08:15.000 020 33814.73 260.75 17104.06 37895.40 2019-01-20 23:08:16.000 020 33814.72 260.75 17104.06 88888.00 2019-01-20 23:08:17.000 020 33814.66 260.76 17104.01 88888.00 2019-01-20 23:08:18.000 020 33814.67 260.80 17104.03 88888.00 2019-01-20 23:08:19.000 020 33814.67 260.81 17104.05 88888.00 2019-01-20 23:08:20.000 020 33814.71 260.78 17104.06 37895.38 2019-01-20 23:08:21.000 020 33814.73 260.74 17104.09 88888.00 2019-01-20 23:08:22.000 020 33814.73 260.72 17104.08 88888.00 2019-01-20 23:08:23.000 020 33814.75 260.71 17104.07 88888.00 2019-01-20 23:08:24.000 020 33814.76 260.76 17104.06 88888.00 2019-01-20 23:08:25.000 020 33814.74 260.77 17104.07 37895.44 2019-01-20 23:08:26.000 020 33814.68 260.73 17104.07 88888.00 2019-01-20 23:08:27.000 020 33814.66 260.78 17104.07 88888.00 2019-01-20 23:08:28.000 020 33814.65 260.74 17104.05 88888.00 2019-01-20 23:08:29.000 020 33814.66 260.74 17104.04 88888.00 2019-01-20 23:08:30.000 020 33814.70 260.77 17104.04 37895.31 2019-01-20 23:08:31.000 020 33814.70 260.76 17104.08 88888.00 2019-01-20 23:08:32.000 020 33814.68 260.75 17104.08 88888.00 2019-01-20 23:08:33.000 020 33814.66 260.71 17104.09 88888.00 2019-01-20 23:08:34.000 020 33814.66 260.72 17104.07 88888.00 2019-01-20 23:08:35.000 020 33814.65 260.71 17104.07 37895.40 2019-01-20 23:08:36.000 020 33814.66 260.70 17104.08 88888.00 2019-01-20 23:08:37.000 020 33814.63 260.72 17104.10 88888.00 2019-01-20 23:08:38.000 020 33814.67 260.73 17104.08 88888.00 2019-01-20 23:08:39.000 020 33814.71 260.74 17104.06 88888.00 2019-01-20 23:08:40.000 020 33814.76 260.72 17104.05 37895.41 2019-01-20 23:08:41.000 020 33814.72 260.72 17104.09 88888.00 2019-01-20 23:08:42.000 020 33814.71 260.72 17104.05 88888.00 2019-01-20 23:08:43.000 020 33814.71 260.73 17104.02 88888.00 2019-01-20 23:08:44.000 020 33814.73 260.72 17104.01 88888.00 2019-01-20 23:08:45.000 020 33814.73 260.76 17104.05 37895.41 2019-01-20 23:08:46.000 020 33814.72 260.73 17104.05 88888.00 2019-01-20 23:08:47.000 020 33814.69 260.71 17104.07 88888.00 2019-01-20 23:08:48.000 020 33814.69 260.68 17104.08 88888.00 2019-01-20 23:08:49.000 020 33814.70 260.66 17104.10 88888.00 2019-01-20 23:08:50.000 020 33814.74 260.65 17104.05 37895.36 2019-01-20 23:08:51.000 020 33814.75 260.69 17104.07 88888.00 2019-01-20 23:08:52.000 020 33814.76 260.69 17104.07 88888.00 2019-01-20 23:08:53.000 020 33814.76 260.69 17104.09 88888.00 2019-01-20 23:08:54.000 020 33814.76 260.69 17104.08 88888.00 2019-01-20 23:08:55.000 020 33814.74 260.65 17104.07 37895.42 2019-01-20 23:08:56.000 020 33814.75 260.68 17104.09 88888.00 2019-01-20 23:08:57.000 020 33814.71 260.70 17104.10 88888.00 2019-01-20 23:08:58.000 020 33814.74 260.72 17104.06 88888.00 2019-01-20 23:08:59.000 020 33814.75 260.68 17104.06 88888.00 2019-01-20 23:09:00.000 020 33814.76 260.67 17104.04 37895.45 2019-01-20 23:09:01.000 020 33814.79 260.71 17104.03 88888.00 2019-01-20 23:09:02.000 020 33814.78 260.71 17104.05 88888.00 2019-01-20 23:09:03.000 020 33814.80 260.67 17104.05 88888.00 2019-01-20 23:09:04.000 020 33814.80 260.71 17104.07 88888.00 2019-01-20 23:09:05.000 020 33814.81 260.67 17104.08 37895.43 2019-01-20 23:09:06.000 020 33814.83 260.67 17104.08 88888.00 2019-01-20 23:09:07.000 020 33814.84 260.65 17104.05 88888.00 2019-01-20 23:09:08.000 020 33814.82 260.59 17104.04 88888.00 2019-01-20 23:09:09.000 020 33814.81 260.60 17104.02 88888.00 2019-01-20 23:09:10.000 020 33814.76 260.58 17103.97 37895.42 2019-01-20 23:09:11.000 020 33814.76 260.59 17103.97 88888.00 2019-01-20 23:09:12.000 020 33814.80 260.59 17104.02 88888.00 2019-01-20 23:09:13.000 020 33814.80 260.58 17104.07 88888.00 2019-01-20 23:09:14.000 020 33814.83 260.56 17104.03 88888.00 2019-01-20 23:09:15.000 020 33814.86 260.58 17104.04 37895.43 2019-01-20 23:09:16.000 020 33814.84 260.59 17104.05 88888.00 2019-01-20 23:09:17.000 020 33814.81 260.58 17104.08 88888.00 2019-01-20 23:09:18.000 020 33814.82 260.55 17104.11 88888.00 2019-01-20 23:09:19.000 020 33814.87 260.52 17104.08 88888.00 2019-01-20 23:09:20.000 020 33814.88 260.49 17104.07 37895.48 2019-01-20 23:09:21.000 020 33814.91 260.52 17104.07 88888.00 2019-01-20 23:09:22.000 020 33814.93 260.52 17104.08 88888.00 2019-01-20 23:09:23.000 020 33814.91 260.52 17104.07 88888.00 2019-01-20 23:09:24.000 020 33814.94 260.49 17104.06 88888.00 2019-01-20 23:09:25.000 020 33814.91 260.47 17104.04 37895.50 2019-01-20 23:09:26.000 020 33814.89 260.50 17104.05 88888.00 2019-01-20 23:09:27.000 020 33814.87 260.56 17104.05 88888.00 2019-01-20 23:09:28.000 020 33814.89 260.57 17104.07 88888.00 2019-01-20 23:09:29.000 020 33814.90 260.54 17104.02 88888.00 2019-01-20 23:09:30.000 020 33814.91 260.53 17104.01 37895.57 2019-01-20 23:09:31.000 020 33814.93 260.50 17104.02 88888.00 2019-01-20 23:09:32.000 020 33814.95 260.50 17104.05 88888.00 2019-01-20 23:09:33.000 020 33814.99 260.51 17104.04 88888.00 2019-01-20 23:09:34.000 020 33814.98 260.53 17104.04 88888.00 2019-01-20 23:09:35.000 020 33814.97 260.57 17104.08 37895.53 2019-01-20 23:09:36.000 020 33814.96 260.55 17104.10 88888.00 2019-01-20 23:09:37.000 020 33814.99 260.50 17104.09 88888.00 2019-01-20 23:09:38.000 020 33815.01 260.45 17104.12 88888.00 2019-01-20 23:09:39.000 020 33815.04 260.46 17104.11 88888.00 2019-01-20 23:09:40.000 020 33815.03 260.44 17104.03 37895.59 2019-01-20 23:09:41.000 020 33815.01 260.42 17104.04 88888.00 2019-01-20 23:09:42.000 020 33815.02 260.41 17104.05 88888.00 2019-01-20 23:09:43.000 020 33815.03 260.41 17104.04 88888.00 2019-01-20 23:09:44.000 020 33815.06 260.41 17104.06 88888.00 2019-01-20 23:09:45.000 020 33815.08 260.35 17104.03 37895.66 2019-01-20 23:09:46.000 020 33815.11 260.39 17104.08 88888.00 2019-01-20 23:09:47.000 020 33815.11 260.43 17104.08 88888.00 2019-01-20 23:09:48.000 020 33815.15 260.43 17104.09 88888.00 2019-01-20 23:09:49.000 020 33815.15 260.39 17104.08 88888.00 2019-01-20 23:09:50.000 020 33815.16 260.37 17104.04 37895.69 2019-01-20 23:09:51.000 020 33815.11 260.35 17104.02 88888.00 2019-01-20 23:09:52.000 020 33815.10 260.37 17104.02 88888.00 2019-01-20 23:09:53.000 020 33815.12 260.40 17104.04 88888.00 2019-01-20 23:09:54.000 020 33815.11 260.38 17104.04 88888.00 2019-01-20 23:09:55.000 020 33815.14 260.36 17104.03 37895.74 2019-01-20 23:09:56.000 020 33815.15 260.31 17104.00 88888.00 2019-01-20 23:09:57.000 020 33815.16 260.36 17104.01 88888.00 2019-01-20 23:09:58.000 020 33815.20 260.38 17104.01 88888.00 2019-01-20 23:09:59.000 020 33815.18 260.36 17104.01 88888.00 2019-01-20 23:10:00.000 020 33815.19 260.33 17104.01 37895.70 2019-01-20 23:10:01.000 020 33815.20 260.34 17103.99 88888.00 2019-01-20 23:10:02.000 020 33815.19 260.35 17104.00 88888.00 2019-01-20 23:10:03.000 020 33815.16 260.30 17104.06 88888.00 2019-01-20 23:10:04.000 020 33815.14 260.32 17104.07 88888.00 2019-01-20 23:10:05.000 020 33815.16 260.35 17104.07 37895.78 2019-01-20 23:10:06.000 020 33815.16 260.32 17104.05 88888.00 2019-01-20 23:10:07.000 020 33815.17 260.31 17104.05 88888.00 2019-01-20 23:10:08.000 020 33815.16 260.30 17104.07 88888.00 2019-01-20 23:10:09.000 020 33815.13 260.34 17104.07 88888.00 2019-01-20 23:10:10.000 020 33815.13 260.31 17104.05 37895.72 2019-01-20 23:10:11.000 020 33815.08 260.31 17104.07 88888.00 2019-01-20 23:10:12.000 020 33815.07 260.32 17104.07 88888.00 2019-01-20 23:10:13.000 020 33815.07 260.31 17104.06 88888.00 2019-01-20 23:10:14.000 020 33815.11 260.31 17104.04 88888.00 2019-01-20 23:10:15.000 020 33815.04 260.30 17104.00 37895.69 2019-01-20 23:10:16.000 020 33815.05 260.30 17104.03 88888.00 2019-01-20 23:10:17.000 020 33815.07 260.26 17104.05 88888.00 2019-01-20 23:10:18.000 020 33815.05 260.27 17104.02 88888.00 2019-01-20 23:10:19.000 020 33815.06 260.25 17104.03 88888.00 2019-01-20 23:10:20.000 020 33815.01 260.24 17104.07 37895.63 2019-01-20 23:10:21.000 020 33815.02 260.31 17104.08 88888.00 2019-01-20 23:10:22.000 020 33815.02 260.32 17104.08 88888.00 2019-01-20 23:10:23.000 020 33815.00 260.31 17104.06 88888.00 2019-01-20 23:10:24.000 020 33814.98 260.28 17104.05 88888.00 2019-01-20 23:10:25.000 020 33814.99 260.22 17104.09 37895.63 2019-01-20 23:10:26.000 020 33815.00 260.26 17104.10 88888.00 2019-01-20 23:10:27.000 020 33814.98 260.28 17104.10 88888.00 2019-01-20 23:10:28.000 020 33814.95 260.29 17104.06 88888.00 2019-01-20 23:10:29.000 020 33814.94 260.28 17104.06 88888.00 2019-01-20 23:10:30.000 020 33814.95 260.32 17104.08 37895.61 2019-01-20 23:10:31.000 020 33814.97 260.35 17104.10 88888.00 2019-01-20 23:10:32.000 020 33814.97 260.34 17104.11 88888.00 2019-01-20 23:10:33.000 020 33814.94 260.33 17104.09 88888.00 2019-01-20 23:10:34.000 020 33814.94 260.29 17104.10 88888.00 2019-01-20 23:10:35.000 020 33814.94 260.32 17104.11 37895.45 2019-01-20 23:10:36.000 020 33814.94 260.34 17104.09 88888.00 2019-01-20 23:10:37.000 020 33814.97 260.33 17104.10 88888.00 2019-01-20 23:10:38.000 020 33814.96 260.33 17104.09 88888.00 2019-01-20 23:10:39.000 020 33814.97 260.32 17104.10 88888.00 2019-01-20 23:10:40.000 020 33814.97 260.33 17104.13 37895.46 2019-01-20 23:10:41.000 020 33814.92 260.27 17104.14 88888.00 2019-01-20 23:10:42.000 020 33814.93 260.29 17104.12 88888.00 2019-01-20 23:10:43.000 020 33814.96 260.34 17104.13 88888.00 2019-01-20 23:10:44.000 020 33814.95 260.34 17104.12 88888.00 2019-01-20 23:10:45.000 020 33814.93 260.30 17104.13 37895.58 2019-01-20 23:10:46.000 020 33814.92 260.32 17104.16 88888.00 2019-01-20 23:10:47.000 020 33814.96 260.30 17104.13 88888.00 2019-01-20 23:10:48.000 020 33814.95 260.31 17104.12 88888.00 2019-01-20 23:10:49.000 020 33814.96 260.33 17104.13 88888.00 2019-01-20 23:10:50.000 020 33814.98 260.31 17104.11 37895.46 2019-01-20 23:10:51.000 020 33814.98 260.29 17104.10 88888.00 2019-01-20 23:10:52.000 020 33814.96 260.31 17104.08 88888.00 2019-01-20 23:10:53.000 020 33814.96 260.32 17104.06 88888.00 2019-01-20 23:10:54.000 020 33814.95 260.37 17104.07 88888.00 2019-01-20 23:10:55.000 020 33814.95 260.36 17104.05 37895.49 2019-01-20 23:10:56.000 020 33814.93 260.41 17104.04 88888.00 2019-01-20 23:10:57.000 020 33814.96 260.42 17104.02 88888.00 2019-01-20 23:10:58.000 020 33814.98 260.41 17104.06 88888.00 2019-01-20 23:10:59.000 020 33814.95 260.39 17104.05 88888.00 2019-01-20 23:11:00.000 020 33814.95 260.43 17104.04 37895.56 2019-01-20 23:11:01.000 020 33814.94 260.45 17104.03 88888.00 2019-01-20 23:11:02.000 020 33814.95 260.42 17104.04 88888.00 2019-01-20 23:11:03.000 020 33814.97 260.42 17104.09 88888.00 2019-01-20 23:11:04.000 020 33814.99 260.41 17104.11 88888.00 2019-01-20 23:11:05.000 020 33814.98 260.42 17104.10 37895.64 2019-01-20 23:11:06.000 020 33815.00 260.41 17104.09 88888.00 2019-01-20 23:11:07.000 020 33814.98 260.41 17104.04 88888.00 2019-01-20 23:11:08.000 020 33814.98 260.40 17104.01 88888.00 2019-01-20 23:11:09.000 020 33815.04 260.37 17104.01 88888.00 2019-01-20 23:11:10.000 020 33815.06 260.40 17104.01 37895.65 2019-01-20 23:11:11.000 020 33815.07 260.43 17104.05 88888.00 2019-01-20 23:11:12.000 020 33815.09 260.45 17104.06 88888.00 2019-01-20 23:11:13.000 020 33815.09 260.40 17104.04 88888.00 2019-01-20 23:11:14.000 020 33815.08 260.45 17104.05 88888.00 2019-01-20 23:11:15.000 020 33815.11 260.45 17104.03 37895.65 2019-01-20 23:11:16.000 020 33815.13 260.41 17104.06 88888.00 2019-01-20 23:11:17.000 020 33815.16 260.42 17104.06 88888.00 2019-01-20 23:11:18.000 020 33815.16 260.43 17104.06 88888.00 2019-01-20 23:11:19.000 020 33815.16 260.40 17104.08 88888.00 2019-01-20 23:11:20.000 020 33815.18 260.38 17104.07 37895.63 2019-01-20 23:11:21.000 020 33815.21 260.37 17104.09 88888.00 2019-01-20 23:11:22.000 020 33815.22 260.36 17104.07 88888.00 2019-01-20 23:11:23.000 020 33815.24 260.35 17104.07 88888.00 2019-01-20 23:11:24.000 020 33815.27 260.33 17104.08 88888.00 2019-01-20 23:11:25.000 020 33815.29 260.36 17104.08 37895.82 2019-01-20 23:11:26.000 020 33815.27 260.39 17104.05 88888.00 2019-01-20 23:11:27.000 020 33815.29 260.41 17104.06 88888.00 2019-01-20 23:11:28.000 020 33815.32 260.39 17104.05 88888.00 2019-01-20 23:11:29.000 020 33815.33 260.37 17104.07 88888.00 2019-01-20 23:11:30.000 020 33815.35 260.37 17104.06 37895.83 2019-01-20 23:11:31.000 020 33815.36 260.35 17104.04 88888.00 2019-01-20 23:11:32.000 020 33815.39 260.34 17104.04 88888.00 2019-01-20 23:11:33.000 020 33815.38 260.33 17104.04 88888.00 2019-01-20 23:11:34.000 020 33815.40 260.33 17104.03 88888.00 2019-01-20 23:11:35.000 020 33815.37 260.32 17104.04 37895.88 2019-01-20 23:11:36.000 020 33815.38 260.30 17104.04 88888.00 2019-01-20 23:11:37.000 020 33815.40 260.27 17104.06 88888.00 2019-01-20 23:11:38.000 020 33815.40 260.30 17104.03 88888.00 2019-01-20 23:11:39.000 020 33815.41 260.30 17104.03 88888.00 2019-01-20 23:11:40.000 020 33815.39 260.29 17104.03 37895.93 2019-01-20 23:11:41.000 020 33815.39 260.30 17104.05 88888.00 2019-01-20 23:11:42.000 020 33815.39 260.33 17104.05 88888.00 2019-01-20 23:11:43.000 020 33815.41 260.33 17104.03 88888.00 2019-01-20 23:11:44.000 020 33815.42 260.32 17104.03 88888.00 2019-01-20 23:11:45.000 020 33815.45 260.34 17103.99 37895.90 2019-01-20 23:11:46.000 020 33815.42 260.33 17103.99 88888.00 2019-01-20 23:11:47.000 020 33815.49 260.31 17103.98 88888.00 2019-01-20 23:11:48.000 020 33815.51 260.32 17104.02 88888.00 2019-01-20 23:11:49.000 020 33815.51 260.28 17104.01 88888.00 2019-01-20 23:11:50.000 020 33815.52 260.28 17103.96 37895.95 2019-01-20 23:11:51.000 020 33815.52 260.31 17103.95 88888.00 2019-01-20 23:11:52.000 020 33815.51 260.32 17103.95 88888.00 2019-01-20 23:11:53.000 020 33815.49 260.33 17103.96 88888.00 2019-01-20 23:11:54.000 020 33815.54 260.32 17103.98 88888.00 2019-01-20 23:11:55.000 020 33815.51 260.32 17103.98 37895.96 2019-01-20 23:11:56.000 020 33815.49 260.27 17103.94 88888.00 2019-01-20 23:11:57.000 020 33815.50 260.30 17103.95 88888.00 2019-01-20 23:11:58.000 020 33815.49 260.32 17103.96 88888.00 2019-01-20 23:11:59.000 020 33815.46 260.30 17103.96 88888.00 2019-01-20 23:12:00.000 020 33815.51 260.31 17103.95 37895.97 2019-01-20 23:12:01.000 020 33815.55 260.33 17103.99 88888.00 2019-01-20 23:12:02.000 020 33815.55 260.32 17103.96 88888.00 2019-01-20 23:12:03.000 020 33815.54 260.34 17103.97 88888.00 2019-01-20 23:12:04.000 020 33815.51 260.32 17104.00 88888.00 2019-01-20 23:12:05.000 020 33815.55 260.28 17103.98 37896.12 2019-01-20 23:12:06.000 020 33815.54 260.28 17103.96 88888.00 2019-01-20 23:12:07.000 020 33815.54 260.31 17103.98 88888.00 2019-01-20 23:12:08.000 020 33815.52 260.29 17104.01 88888.00 2019-01-20 23:12:09.000 020 33815.55 260.34 17103.98 88888.00 2019-01-20 23:12:10.000 020 33815.58 260.30 17103.99 37896.00 2019-01-20 23:12:11.000 020 33815.55 260.28 17103.97 88888.00 2019-01-20 23:12:12.000 020 33815.55 260.31 17103.95 88888.00 2019-01-20 23:12:13.000 020 33815.55 260.27 17103.99 88888.00 2019-01-20 23:12:14.000 020 33815.56 260.30 17103.97 88888.00 2019-01-20 23:12:15.000 020 33815.55 260.30 17103.99 37896.07 2019-01-20 23:12:16.000 020 33815.58 260.28 17103.99 88888.00 2019-01-20 23:12:17.000 020 33815.64 260.33 17103.96 88888.00 2019-01-20 23:12:18.000 020 33815.64 260.37 17103.96 88888.00 2019-01-20 23:12:19.000 020 33815.65 260.35 17103.96 88888.00 2019-01-20 23:12:20.000 020 33815.64 260.37 17103.97 37896.09 2019-01-20 23:12:21.000 020 33815.60 260.36 17103.99 88888.00 2019-01-20 23:12:22.000 020 33815.56 260.36 17103.95 88888.00 2019-01-20 23:12:23.000 020 33815.56 260.36 17103.96 88888.00 2019-01-20 23:12:24.000 020 33815.57 260.40 17103.96 88888.00 2019-01-20 23:12:25.000 020 33815.60 260.45 17103.98 37896.09 2019-01-20 23:12:26.000 020 33815.58 260.41 17103.98 88888.00 2019-01-20 23:12:27.000 020 33815.56 260.38 17103.97 88888.00 2019-01-20 23:12:28.000 020 33815.53 260.38 17103.96 88888.00 2019-01-20 23:12:29.000 020 33815.51 260.39 17103.93 88888.00 2019-01-20 23:12:30.000 020 33815.52 260.44 17103.95 37896.03 2019-01-20 23:12:31.000 020 33815.49 260.43 17103.96 88888.00 2019-01-20 23:12:32.000 020 33815.50 260.46 17103.96 88888.00 2019-01-20 23:12:33.000 020 33815.49 260.46 17103.99 88888.00 2019-01-20 23:12:34.000 020 33815.47 260.41 17104.02 88888.00 2019-01-20 23:12:35.000 020 33815.45 260.42 17104.01 37895.99 2019-01-20 23:12:36.000 020 33815.45 260.44 17104.04 88888.00 2019-01-20 23:12:37.000 020 33815.42 260.46 17104.02 88888.00 2019-01-20 23:12:38.000 020 33815.43 260.42 17104.05 88888.00 2019-01-20 23:12:39.000 020 33815.39 260.44 17104.08 88888.00 2019-01-20 23:12:40.000 020 33815.33 260.44 17104.02 37895.86 2019-01-20 23:12:41.000 020 33815.33 260.48 17104.02 88888.00 2019-01-20 23:12:42.000 020 33815.33 260.47 17104.06 88888.00 2019-01-20 23:12:43.000 020 33815.30 260.42 17104.07 88888.00 2019-01-20 23:12:44.000 020 33815.26 260.43 17104.08 88888.00 2019-01-20 23:12:45.000 020 33815.25 260.48 17104.05 37895.90 2019-01-20 23:12:46.000 020 33815.22 260.44 17104.05 88888.00 2019-01-20 23:12:47.000 020 33815.21 260.42 17104.10 88888.00 2019-01-20 23:12:48.000 020 33815.20 260.40 17104.10 88888.00 2019-01-20 23:12:49.000 020 33815.18 260.39 17104.09 88888.00 2019-01-20 23:12:50.000 020 33815.13 260.44 17104.09 37895.78 2019-01-20 23:12:51.000 020 33815.14 260.46 17104.08 88888.00 2019-01-20 23:12:52.000 020 33815.09 260.49 17104.09 88888.00 2019-01-20 23:12:53.000 020 33815.07 260.53 17104.08 88888.00 2019-01-20 23:12:54.000 020 33815.06 260.48 17104.04 88888.00 2019-01-20 23:12:55.000 020 33815.08 260.50 17104.06 37895.67 2019-01-20 23:12:56.000 020 33815.10 260.48 17104.05 88888.00 2019-01-20 23:12:57.000 020 33815.10 260.48 17104.03 88888.00 2019-01-20 23:12:58.000 020 33815.10 260.49 17104.03 88888.00 2019-01-20 23:12:59.000 020 33815.10 260.47 17104.02 88888.00 2019-01-20 23:13:00.000 020 33815.09 260.49 17104.03 37895.61 2019-01-20 23:13:01.000 020 33815.10 260.51 17104.05 88888.00 2019-01-20 23:13:02.000 020 33815.13 260.48 17104.08 88888.00 2019-01-20 23:13:03.000 020 33815.13 260.46 17104.07 88888.00 2019-01-20 23:13:04.000 020 33815.12 260.47 17104.08 88888.00 2019-01-20 23:13:05.000 020 33815.12 260.45 17104.05 37895.61 2019-01-20 23:13:06.000 020 33815.19 260.50 17104.08 88888.00 2019-01-20 23:13:07.000 020 33815.22 260.50 17104.07 88888.00 2019-01-20 23:13:08.000 020 33815.20 260.50 17104.05 88888.00 2019-01-20 23:13:09.000 020 33815.24 260.51 17104.03 88888.00 2019-01-20 23:13:10.000 020 33815.26 260.50 17104.03 37895.73 2019-01-20 23:13:11.000 020 33815.19 260.53 17104.03 88888.00 2019-01-20 23:13:12.000 020 33815.22 260.54 17104.01 88888.00 2019-01-20 23:13:13.000 020 33815.24 260.55 17104.00 88888.00 2019-01-20 23:13:14.000 020 33815.22 260.55 17103.98 88888.00 2019-01-20 23:13:15.000 020 33815.20 260.53 17103.98 37895.74 2019-01-20 23:13:16.000 020 33815.24 260.51 17104.04 88888.00 2019-01-20 23:13:17.000 020 33815.30 260.50 17104.03 88888.00 2019-01-20 23:13:18.000 020 33815.32 260.49 17104.02 88888.00 2019-01-20 23:13:19.000 020 33815.36 260.46 17104.02 88888.00 2019-01-20 23:13:20.000 020 33815.38 260.48 17104.02 37895.81 2019-01-20 23:13:21.000 020 33815.39 260.51 17104.00 88888.00 2019-01-20 23:13:22.000 020 33815.42 260.50 17103.99 88888.00 2019-01-20 23:13:23.000 020 33815.45 260.52 17104.00 88888.00 2019-01-20 23:13:24.000 020 33815.47 260.55 17103.99 88888.00 2019-01-20 23:13:25.000 020 33815.46 260.56 17103.99 37895.96 2019-01-20 23:13:26.000 020 33815.53 260.54 17104.01 88888.00 2019-01-20 23:13:27.000 020 33815.54 260.54 17104.00 88888.00 2019-01-20 23:13:28.000 020 33815.60 260.55 17104.00 88888.00 2019-01-20 23:13:29.000 020 33815.62 260.54 17104.00 88888.00 2019-01-20 23:13:30.000 020 33815.66 260.55 17104.00 37896.04 2019-01-20 23:13:31.000 020 33815.66 260.56 17104.06 88888.00 2019-01-20 23:13:32.000 020 33815.72 260.52 17104.04 88888.00 2019-01-20 23:13:33.000 020 33815.72 260.53 17103.99 88888.00 2019-01-20 23:13:34.000 020 33815.76 260.52 17103.98 88888.00 2019-01-20 23:13:35.000 020 33815.82 260.55 17104.01 37896.19 2019-01-20 23:13:36.000 020 33815.82 260.54 17104.01 88888.00 2019-01-20 23:13:37.000 020 33815.84 260.51 17104.03 88888.00 2019-01-20 23:13:38.000 020 33815.90 260.52 17104.01 88888.00 2019-01-20 23:13:39.000 020 33815.91 260.53 17103.96 88888.00 2019-01-20 23:13:40.000 020 33815.94 260.52 17103.95 37896.25 2019-01-20 23:13:41.000 020 33815.95 260.54 17103.99 88888.00 2019-01-20 23:13:42.000 020 33816.02 260.51 17104.00 88888.00 2019-01-20 23:13:43.000 020 33816.03 260.53 17104.01 88888.00 2019-01-20 23:13:44.000 020 33816.04 260.55 17104.02 88888.00 2019-01-20 23:13:45.000 020 33816.08 260.59 17104.00 37896.35 2019-01-20 23:13:46.000 020 33816.14 260.54 17103.99 88888.00 2019-01-20 23:13:47.000 020 33816.14 260.49 17103.97 88888.00 2019-01-20 23:13:48.000 020 33816.14 260.50 17103.97 88888.00 2019-01-20 23:13:49.000 020 33816.16 260.54 17103.96 88888.00 2019-01-20 23:13:50.000 020 33816.19 260.56 17103.94 37896.57 2019-01-20 23:13:51.000 020 33816.20 260.51 17103.92 88888.00 2019-01-20 23:13:52.000 020 33816.17 260.54 17103.96 88888.00 2019-01-20 23:13:53.000 020 33816.19 260.54 17103.93 88888.00 2019-01-20 23:13:54.000 020 33816.21 260.50 17103.95 88888.00 2019-01-20 23:13:55.000 020 33816.20 260.51 17104.00 37896.56 2019-01-20 23:13:56.000 020 33816.23 260.50 17104.00 88888.00 2019-01-20 23:13:57.000 020 33816.18 260.47 17103.94 88888.00 2019-01-20 23:13:58.000 020 33816.23 260.50 17103.97 88888.00 2019-01-20 23:13:59.000 020 33816.24 260.53 17104.00 88888.00 2019-01-20 23:14:00.000 020 33816.22 260.50 17104.00 37896.69 2019-01-20 23:14:01.000 020 33816.19 260.52 17104.02 88888.00 2019-01-20 23:14:02.000 020 33816.16 260.51 17104.01 88888.00 2019-01-20 23:14:03.000 020 33816.14 260.49 17103.97 88888.00 2019-01-20 23:14:04.000 020 33816.13 260.50 17103.93 88888.00 2019-01-20 23:14:05.000 020 33816.12 260.53 17103.94 37896.59 2019-01-20 23:14:06.000 020 33816.10 260.49 17103.94 88888.00 2019-01-20 23:14:07.000 020 33816.08 260.42 17103.94 88888.00 2019-01-20 23:14:08.000 020 33816.08 260.46 17103.96 88888.00 2019-01-20 23:14:09.000 020 33816.05 260.48 17104.00 88888.00 2019-01-20 23:14:10.000 020 33815.99 260.50 17104.00 37896.49 2019-01-20 23:14:11.000 020 33815.96 260.49 17104.00 88888.00 2019-01-20 23:14:12.000 020 33815.91 260.49 17103.98 88888.00 2019-01-20 23:14:13.000 020 33815.86 260.48 17103.98 88888.00 2019-01-20 23:14:14.000 020 33815.85 260.47 17104.01 88888.00 2019-01-20 23:14:15.000 020 33815.81 260.48 17104.03 37896.44 2019-01-20 23:14:16.000 020 33815.81 260.48 17103.99 88888.00 2019-01-20 23:14:17.000 020 33815.76 260.47 17103.96 88888.00 2019-01-20 23:14:18.000 020 33815.74 260.47 17103.94 88888.00 2019-01-20 23:14:19.000 020 33815.73 260.48 17103.98 88888.00 2019-01-20 23:14:20.000 020 33815.71 260.54 17104.03 37896.23 2019-01-20 23:14:21.000 020 33815.67 260.54 17104.01 88888.00 2019-01-20 23:14:22.000 020 33815.61 260.55 17104.03 88888.00 2019-01-20 23:14:23.000 020 33815.56 260.55 17104.06 88888.00 2019-01-20 23:14:24.000 020 33815.58 260.54 17104.00 88888.00 2019-01-20 23:14:25.000 020 33815.56 260.53 17104.04 37896.18 2019-01-20 23:14:26.000 020 33815.51 260.51 17104.02 88888.00 2019-01-20 23:14:27.000 020 33815.47 260.50 17104.04 88888.00 2019-01-20 23:14:28.000 020 33815.40 260.53 17104.01 88888.00 2019-01-20 23:14:29.000 020 33815.37 260.49 17104.03 88888.00 2019-01-20 23:14:30.000 020 33815.41 260.45 17104.06 37896.07 2019-01-20 23:14:31.000 020 33815.43 260.46 17104.06 88888.00 2019-01-20 23:14:32.000 020 33815.37 260.51 17104.05 88888.00 2019-01-20 23:14:33.000 020 33815.39 260.54 17104.04 88888.00 2019-01-20 23:14:34.000 020 33815.38 260.53 17104.02 88888.00 2019-01-20 23:14:35.000 020 33815.35 260.52 17104.09 37895.96 2019-01-20 23:14:36.000 020 33815.37 260.54 17104.09 88888.00 2019-01-20 23:14:37.000 020 33815.32 260.57 17104.06 88888.00 2019-01-20 23:14:38.000 020 33815.32 260.58 17104.06 88888.00 2019-01-20 23:14:39.000 020 33815.29 260.58 17104.05 88888.00 2019-01-20 23:14:40.000 020 33815.28 260.51 17104.05 37895.87 2019-01-20 23:14:41.000 020 33815.27 260.50 17104.07 88888.00 2019-01-20 23:14:42.000 020 33815.25 260.52 17104.04 88888.00 2019-01-20 23:14:43.000 020 33815.25 260.47 17104.04 88888.00 2019-01-20 23:14:44.000 020 33815.27 260.51 17104.05 88888.00 2019-01-20 23:14:45.000 020 33815.26 260.56 17104.03 37895.89 2019-01-20 23:14:46.000 020 33815.23 260.57 17104.04 88888.00 2019-01-20 23:14:47.000 020 33815.23 260.58 17104.03 88888.00 2019-01-20 23:14:48.000 020 33815.26 260.57 17104.03 88888.00 2019-01-20 23:14:49.000 020 33815.27 260.52 17104.03 88888.00 2019-01-20 23:14:50.000 020 33815.28 260.53 17104.07 37895.83 2019-01-20 23:14:51.000 020 33815.30 260.52 17104.08 88888.00 2019-01-20 23:14:52.000 020 33815.31 260.49 17104.06 88888.00 2019-01-20 23:14:53.000 020 33815.28 260.48 17104.05 88888.00 2019-01-20 23:14:54.000 020 33815.29 260.51 17104.03 88888.00 2019-01-20 23:14:55.000 020 33815.28 260.54 17104.04 37895.88 2019-01-20 23:14:56.000 020 33815.30 260.55 17104.06 88888.00 2019-01-20 23:14:57.000 020 33815.31 260.54 17104.08 88888.00 2019-01-20 23:14:58.000 020 33815.33 260.54 17104.04 88888.00 2019-01-20 23:14:59.000 020 33815.35 260.56 17104.06 88888.00 2019-01-20 23:15:00.000 020 33815.37 260.54 17104.06 37895.93 2019-01-20 23:15:01.000 020 33815.39 260.53 17104.06 88888.00 2019-01-20 23:15:02.000 020 33815.39 260.53 17104.06 88888.00 2019-01-20 23:15:03.000 020 33815.44 260.52 17104.05 88888.00 2019-01-20 23:15:04.000 020 33815.47 260.54 17104.04 88888.00 2019-01-20 23:15:05.000 020 33815.50 260.55 17104.00 37895.94 2019-01-20 23:15:06.000 020 33815.53 260.53 17104.08 88888.00 2019-01-20 23:15:07.000 020 33815.52 260.53 17104.09 88888.00 2019-01-20 23:15:08.000 020 33815.54 260.55 17104.11 88888.00 2019-01-20 23:15:09.000 020 33815.59 260.56 17104.12 88888.00 2019-01-20 23:15:10.000 020 33815.58 260.54 17104.07 37896.06 2019-01-20 23:15:11.000 020 33815.59 260.50 17104.03 88888.00 2019-01-20 23:15:12.000 020 33815.61 260.54 17104.04 88888.00 2019-01-20 23:15:13.000 020 33815.63 260.57 17104.06 88888.00 2019-01-20 23:15:14.000 020 33815.64 260.56 17104.06 88888.00 2019-01-20 23:15:15.000 020 33815.65 260.51 17104.04 37896.24 2019-01-20 23:15:16.000 020 33815.72 260.50 17104.02 88888.00 2019-01-20 23:15:17.000 020 33815.78 260.53 17104.01 88888.00 2019-01-20 23:15:18.000 020 33815.79 260.49 17104.01 88888.00 2019-01-20 23:15:19.000 020 33815.83 260.44 17104.01 88888.00 2019-01-20 23:15:20.000 020 33815.87 260.45 17104.02 37896.27 2019-01-20 23:15:21.000 020 33815.90 260.47 17104.05 88888.00 2019-01-20 23:15:22.000 020 33815.95 260.49 17104.06 88888.00 2019-01-20 23:15:23.000 020 33815.92 260.49 17104.05 88888.00 2019-01-20 23:15:24.000 020 33815.95 260.45 17104.02 88888.00 2019-01-20 23:15:25.000 020 33815.97 260.46 17104.05 37896.44 2019-01-20 23:15:26.000 020 33815.98 260.42 17104.06 88888.00 2019-01-20 23:15:27.000 020 33815.99 260.42 17104.04 88888.00 2019-01-20 23:15:28.000 020 33816.02 260.40 17104.03 88888.00 2019-01-20 23:15:29.000 020 33816.02 260.41 17104.03 88888.00 2019-01-20 23:15:30.000 020 33816.03 260.43 17104.05 37896.55 2019-01-20 23:15:31.000 020 33816.07 260.42 17104.03 88888.00 2019-01-20 23:15:32.000 020 33816.06 260.43 17104.07 88888.00 2019-01-20 23:15:33.000 020 33816.05 260.43 17104.07 88888.00 2019-01-20 23:15:34.000 020 33816.05 260.41 17104.07 88888.00 2019-01-20 23:15:35.000 020 33816.07 260.38 17104.06 37896.50 2019-01-20 23:15:36.000 020 33816.08 260.41 17104.03 88888.00 2019-01-20 23:15:37.000 020 33816.09 260.41 17104.03 88888.00 2019-01-20 23:15:38.000 020 33816.10 260.41 17104.06 88888.00 2019-01-20 23:15:39.000 020 33816.09 260.37 17104.03 88888.00 2019-01-20 23:15:40.000 020 33816.10 260.38 17104.04 37896.58 2019-01-20 23:15:41.000 020 33816.08 260.38 17104.04 88888.00 2019-01-20 23:15:42.000 020 33816.06 260.37 17104.03 88888.00 2019-01-20 23:15:43.000 020 33816.08 260.42 17104.03 88888.00 2019-01-20 23:15:44.000 020 33816.09 260.43 17104.02 88888.00 2019-01-20 23:15:45.000 020 33816.13 260.43 17104.03 37896.60 2019-01-20 23:15:46.000 020 33816.11 260.39 17104.01 88888.00 2019-01-20 23:15:47.000 020 33816.13 260.36 17103.99 88888.00 2019-01-20 23:15:48.000 020 33816.12 260.36 17103.99 88888.00 2019-01-20 23:15:49.000 020 33816.12 260.36 17104.02 88888.00 2019-01-20 23:15:50.000 020 33816.14 260.35 17104.02 37896.56 2019-01-20 23:15:51.000 020 33816.12 260.35 17104.03 88888.00 2019-01-20 23:15:52.000 020 33816.14 260.34 17104.03 88888.00 2019-01-20 23:15:53.000 020 33816.13 260.31 17104.05 88888.00 2019-01-20 23:15:54.000 020 33816.19 260.34 17104.04 88888.00 2019-01-20 23:15:55.000 020 33816.16 260.32 17104.06 37896.57 2019-01-20 23:15:56.000 020 33816.13 260.32 17104.08 88888.00 2019-01-20 23:15:57.000 020 33816.10 260.35 17104.09 88888.00 2019-01-20 23:15:58.000 020 33816.10 260.32 17104.04 88888.00 2019-01-20 23:15:59.000 020 33816.14 260.30 17104.03 88888.00 2019-01-20 23:16:00.000 020 33816.17 260.29 17104.01 37896.55 2019-01-20 23:16:01.000 020 33816.12 260.27 17104.03 88888.00 2019-01-20 23:16:02.000 020 33816.09 260.30 17103.99 88888.00 2019-01-20 23:16:03.000 020 33816.10 260.32 17104.05 88888.00 2019-01-20 23:16:04.000 020 33816.07 260.31 17104.06 88888.00 2019-01-20 23:16:05.000 020 33816.06 260.29 17104.06 37896.51 2019-01-20 23:16:06.000 020 33816.06 260.32 17104.01 88888.00 2019-01-20 23:16:07.000 020 33816.06 260.30 17104.07 88888.00 2019-01-20 23:16:08.000 020 33816.08 260.23 17104.07 88888.00 2019-01-20 23:16:09.000 020 33816.07 260.25 17104.05 88888.00 2019-01-20 23:16:10.000 020 33816.08 260.26 17104.04 37896.53 2019-01-20 23:16:11.000 020 33816.07 260.24 17104.05 88888.00 2019-01-20 23:16:12.000 020 33816.03 260.25 17104.05 88888.00 2019-01-20 23:16:13.000 020 33815.98 260.30 17104.07 88888.00 2019-01-20 23:16:14.000 020 33815.98 260.31 17104.04 88888.00 2019-01-20 23:16:15.000 020 33815.99 260.32 17104.03 37896.51 2019-01-20 23:16:16.000 020 33815.97 260.30 17104.06 88888.00 2019-01-20 23:16:17.000 020 33815.92 260.31 17104.10 88888.00 2019-01-20 23:16:18.000 020 33815.86 260.28 17104.11 88888.00 2019-01-20 23:16:19.000 020 33815.88 260.24 17104.10 88888.00 2019-01-20 23:16:20.000 020 33815.91 260.24 17104.09 37896.43 2019-01-20 23:16:21.000 020 33815.91 260.26 17104.12 88888.00 2019-01-20 23:16:22.000 020 33815.86 260.28 17104.10 88888.00 2019-01-20 23:16:23.000 020 33815.86 260.34 17104.08 88888.00 2019-01-20 23:16:24.000 020 33815.83 260.34 17104.10 88888.00 2019-01-20 23:16:25.000 020 33815.82 260.34 17104.13 37896.38 2019-01-20 23:16:26.000 020 33815.78 260.32 17104.10 88888.00 2019-01-20 23:16:27.000 020 33815.73 260.31 17104.11 88888.00 2019-01-20 23:16:28.000 020 33815.74 260.32 17104.06 88888.00 2019-01-20 23:16:29.000 020 33815.74 260.34 17104.06 88888.00 2019-01-20 23:16:30.000 020 33815.75 260.35 17104.05 37896.35 2019-01-20 23:16:31.000 020 33815.77 260.33 17104.06 88888.00 2019-01-20 23:16:32.000 020 33815.74 260.30 17104.04 88888.00 2019-01-20 23:16:33.000 020 33815.72 260.32 17104.05 88888.00 2019-01-20 23:16:34.000 020 33815.66 260.33 17104.08 88888.00 2019-01-20 23:16:35.000 020 33815.69 260.36 17104.09 37896.17 2019-01-20 23:16:36.000 020 33815.68 260.30 17104.13 88888.00 2019-01-20 23:16:37.000 020 33815.71 260.31 17104.12 88888.00 2019-01-20 23:16:38.000 020 33815.74 260.33 17104.16 88888.00 2019-01-20 23:16:39.000 020 33815.71 260.32 17104.17 88888.00 2019-01-20 23:16:40.000 020 33815.72 260.31 17104.14 37896.25 2019-01-20 23:16:41.000 020 33815.70 260.31 17104.12 88888.00 2019-01-20 23:16:42.000 020 33815.72 260.35 17104.06 88888.00 2019-01-20 23:16:43.000 020 33815.69 260.37 17104.06 88888.00 2019-01-20 23:16:44.000 020 33815.69 260.39 17104.08 88888.00 2019-01-20 23:16:45.000 020 33815.71 260.38 17104.08 37896.21 2019-01-20 23:16:46.000 020 33815.76 260.41 17104.09 88888.00 2019-01-20 23:16:47.000 020 33815.72 260.43 17104.08 88888.00 2019-01-20 23:16:48.000 020 33815.70 260.40 17104.10 88888.00 2019-01-20 23:16:49.000 020 33815.67 260.40 17104.09 88888.00 2019-01-20 23:16:50.000 020 33815.74 260.42 17104.09 37896.16 2019-01-20 23:16:51.000 020 33815.76 260.41 17104.10 88888.00 2019-01-20 23:16:52.000 020 33815.75 260.39 17104.05 88888.00 2019-01-20 23:16:53.000 020 33815.75 260.38 17104.07 88888.00 2019-01-20 23:16:54.000 020 33815.74 260.41 17104.09 88888.00 2019-01-20 23:16:55.000 020 33815.81 260.41 17104.09 37896.26 2019-01-20 23:16:56.000 020 33815.80 260.36 17104.10 88888.00 2019-01-20 23:16:57.000 020 33815.81 260.36 17104.12 88888.00 2019-01-20 23:16:58.000 020 33815.78 260.38 17104.09 88888.00 2019-01-20 23:16:59.000 020 33815.83 260.41 17104.07 88888.00 2019-01-20 23:17:00.000 020 33815.87 260.41 17104.07 37896.34 2019-01-20 23:17:01.000 020 33815.80 260.42 17104.05 88888.00 2019-01-20 23:17:02.000 020 33815.78 260.43 17104.06 88888.00 2019-01-20 23:17:03.000 020 33815.77 260.40 17104.04 88888.00 2019-01-20 23:17:04.000 020 33815.81 260.42 17104.07 88888.00 2019-01-20 23:17:05.000 020 33815.82 260.42 17104.05 37896.26 2019-01-20 23:17:06.000 020 33815.82 260.41 17104.06 88888.00 2019-01-20 23:17:07.000 020 33815.81 260.43 17104.08 88888.00 2019-01-20 23:17:08.000 020 33815.85 260.47 17104.09 88888.00 2019-01-20 23:17:09.000 020 33815.86 260.42 17104.07 88888.00 2019-01-20 23:17:10.000 020 33815.83 260.45 17104.08 37896.38 2019-01-20 23:17:11.000 020 33815.80 260.46 17104.07 88888.00 2019-01-20 23:17:12.000 020 33815.81 260.48 17104.08 88888.00 2019-01-20 23:17:13.000 020 33815.79 260.47 17104.10 88888.00 2019-01-20 23:17:14.000 020 33815.80 260.45 17104.08 88888.00 2019-01-20 23:17:15.000 020 33815.79 260.39 17104.07 37896.23 2019-01-20 23:17:16.000 020 33815.77 260.38 17104.04 88888.00 2019-01-20 23:17:17.000 020 33815.74 260.39 17104.07 88888.00 2019-01-20 23:17:18.000 020 33815.75 260.34 17104.07 88888.00 2019-01-20 23:17:19.000 020 33815.76 260.44 17104.05 88888.00 2019-01-20 23:17:20.000 020 33815.80 260.43 17104.07 37896.19 2019-01-20 23:17:21.000 020 33815.80 260.39 17104.09 88888.00 2019-01-20 23:17:22.000 020 33815.77 260.42 17104.06 88888.00 2019-01-20 23:17:23.000 020 33815.80 260.42 17104.06 88888.00 2019-01-20 23:17:24.000 020 33815.80 260.44 17104.06 88888.00 2019-01-20 23:17:25.000 020 33815.76 260.43 17104.03 37896.18 2019-01-20 23:17:26.000 020 33815.77 260.47 17104.03 88888.00 2019-01-20 23:17:27.000 020 33815.74 260.50 17104.07 88888.00 2019-01-20 23:17:28.000 020 33815.74 260.46 17104.08 88888.00 2019-01-20 23:17:29.000 020 33815.73 260.42 17104.04 88888.00 2019-01-20 23:17:30.000 020 33815.71 260.43 17104.03 37896.21 2019-01-20 23:17:31.000 020 33815.70 260.46 17104.04 88888.00 2019-01-20 23:17:32.000 020 33815.70 260.47 17104.05 88888.00 2019-01-20 23:17:33.000 020 33815.72 260.45 17104.07 88888.00 2019-01-20 23:17:34.000 020 33815.71 260.43 17104.03 88888.00 2019-01-20 23:17:35.000 020 33815.69 260.43 17104.01 37896.25 2019-01-20 23:17:36.000 020 33815.69 260.44 17104.03 88888.00 2019-01-20 23:17:37.000 020 33815.67 260.41 17104.05 88888.00 2019-01-20 23:17:38.000 020 33815.69 260.44 17104.05 88888.00 2019-01-20 23:17:39.000 020 33815.69 260.42 17104.03 88888.00 2019-01-20 23:17:40.000 020 33815.67 260.41 17104.01 37896.20 2019-01-20 23:17:41.000 020 33815.69 260.39 17104.01 88888.00 2019-01-20 23:17:42.000 020 33815.70 260.40 17104.04 88888.00 2019-01-20 23:17:43.000 020 33815.69 260.41 17104.05 88888.00 2019-01-20 23:17:44.000 020 33815.68 260.41 17104.08 88888.00 2019-01-20 23:17:45.000 020 33815.70 260.39 17104.09 37896.21 2019-01-20 23:17:46.000 020 33815.70 260.38 17104.08 88888.00 2019-01-20 23:17:47.000 020 33815.74 260.37 17104.06 88888.00 2019-01-20 23:17:48.000 020 33815.74 260.32 17104.05 88888.00 2019-01-20 23:17:49.000 020 33815.76 260.31 17104.05 88888.00 2019-01-20 23:17:50.000 020 33815.78 260.33 17104.05 37896.21 2019-01-20 23:17:51.000 020 33815.78 260.32 17104.03 88888.00 2019-01-20 23:17:52.000 020 33815.81 260.34 17104.05 88888.00 2019-01-20 23:17:53.000 020 33815.81 260.34 17104.05 88888.00 2019-01-20 23:17:54.000 020 33815.83 260.31 17104.05 88888.00 2019-01-20 23:17:55.000 020 33815.84 260.31 17104.04 37896.24 2019-01-20 23:17:56.000 020 33815.87 260.29 17104.05 88888.00 2019-01-20 23:17:57.000 020 33815.91 260.26 17104.06 88888.00 2019-01-20 23:17:58.000 020 33815.94 260.27 17104.04 88888.00 2019-01-20 23:17:59.000 020 33815.97 260.32 17104.03 88888.00 2019-01-20 23:18:00.000 020 33815.98 260.36 17104.02 37896.37 2019-01-20 23:18:01.000 020 33816.00 260.34 17104.04 88888.00 2019-01-20 23:18:02.000 020 33816.02 260.30 17104.05 88888.00 2019-01-20 23:18:03.000 020 33816.08 260.33 17104.02 88888.00 2019-01-20 23:18:04.000 020 33816.10 260.33 17104.04 88888.00 2019-01-20 23:18:05.000 020 33816.12 260.31 17104.05 37896.54 2019-01-20 23:18:06.000 020 33816.12 260.24 17104.03 88888.00 2019-01-20 23:18:07.000 020 33816.17 260.24 17104.02 88888.00 2019-01-20 23:18:08.000 020 33816.20 260.27 17104.00 88888.00 2019-01-20 23:18:09.000 020 33816.21 260.28 17104.02 88888.00 2019-01-20 23:18:10.000 020 33816.25 260.26 17104.01 37896.69 2019-01-20 23:18:11.000 020 33816.26 260.27 17104.01 88888.00 2019-01-20 23:18:12.000 020 33816.29 260.26 17104.00 88888.00 2019-01-20 23:18:13.000 020 33816.33 260.28 17104.01 88888.00 2019-01-20 23:18:14.000 020 33816.35 260.31 17104.02 88888.00 2019-01-20 23:18:15.000 020 33816.38 260.31 17104.02 37896.82 2019-01-20 23:18:16.000 020 33816.37 260.28 17103.98 88888.00 2019-01-20 23:18:17.000 020 33816.42 260.23 17104.00 88888.00 2019-01-20 23:18:18.000 020 33816.43 260.26 17104.01 88888.00 2019-01-20 23:18:19.000 020 33816.40 260.24 17103.98 88888.00 2019-01-20 23:18:20.000 020 33816.40 260.21 17103.99 37896.78 2019-01-20 23:18:21.000 020 33816.40 260.26 17104.02 88888.00 2019-01-20 23:18:22.000 020 33816.42 260.27 17104.01 88888.00 2019-01-20 23:18:23.000 020 33816.45 260.28 17104.00 88888.00 2019-01-20 23:18:24.000 020 33816.43 260.25 17103.99 88888.00 2019-01-20 23:18:25.000 020 33816.44 260.25 17104.02 37896.80 2019-01-20 23:18:26.000 020 33816.43 260.23 17104.04 88888.00 2019-01-20 23:18:27.000 020 33816.43 260.21 17104.02 88888.00 2019-01-20 23:18:28.000 020 33816.39 260.26 17104.00 88888.00 2019-01-20 23:18:29.000 020 33816.35 260.25 17104.03 88888.00 2019-01-20 23:18:30.000 020 33816.32 260.23 17104.05 37896.85 2019-01-20 23:18:31.000 020 33816.29 260.24 17104.03 88888.00 2019-01-20 23:18:32.000 020 33816.29 260.20 17104.03 88888.00 2019-01-20 23:18:33.000 020 33816.27 260.17 17104.03 88888.00 2019-01-20 23:18:34.000 020 33816.19 260.16 17104.04 88888.00 2019-01-20 23:18:35.000 020 33816.13 260.20 17104.07 37896.74 2019-01-20 23:18:36.000 020 33816.13 260.22 17104.07 88888.00 2019-01-20 23:18:37.000 020 33816.08 260.20 17104.05 88888.00 2019-01-20 23:18:38.000 020 33816.07 260.20 17104.06 88888.00 2019-01-20 23:18:39.000 020 33816.02 260.22 17104.04 88888.00 2019-01-20 23:18:40.000 020 33815.96 260.22 17104.04 37896.56 2019-01-20 23:18:41.000 020 33815.92 260.20 17104.05 88888.00 2019-01-20 23:18:42.000 020 33815.87 260.17 17104.08 88888.00 2019-01-20 23:18:43.000 020 33815.85 260.15 17104.08 88888.00 2019-01-20 23:18:44.000 020 33815.84 260.18 17104.10 88888.00 2019-01-20 23:18:45.000 020 33815.80 260.21 17104.10 37896.36 2019-01-20 23:18:46.000 020 33815.73 260.21 17104.06 88888.00 2019-01-20 23:18:47.000 020 33815.69 260.19 17104.08 88888.00 2019-01-20 23:18:48.000 020 33815.67 260.22 17104.09 88888.00 2019-01-20 23:18:49.000 020 33815.61 260.22 17104.06 88888.00 2019-01-20 23:18:50.000 020 33815.58 260.23 17104.07 37896.24 2019-01-20 23:18:51.000 020 33815.53 260.21 17104.10 88888.00 2019-01-20 23:18:52.000 020 33815.49 260.20 17104.08 88888.00 2019-01-20 23:18:53.000 020 33815.46 260.23 17104.09 88888.00 2019-01-20 23:18:54.000 020 33815.44 260.22 17104.11 88888.00 2019-01-20 23:18:55.000 020 33815.42 260.19 17104.13 37896.08 2019-01-20 23:18:56.000 020 33815.39 260.17 17104.11 88888.00 2019-01-20 23:18:57.000 020 33815.35 260.23 17104.12 88888.00 2019-01-20 23:18:58.000 020 33815.32 260.20 17104.15 88888.00 2019-01-20 23:18:59.000 020 33815.28 260.20 17104.13 88888.00 2019-01-20 23:19:00.000 020 33815.29 260.21 17104.18 37895.83 2019-01-20 23:19:01.000 020 33815.26 260.21 17104.17 88888.00 2019-01-20 23:19:02.000 020 33815.23 260.19 17104.18 88888.00 2019-01-20 23:19:03.000 020 33815.24 260.18 17104.20 88888.00 2019-01-20 23:19:04.000 020 33815.19 260.19 17104.19 88888.00 2019-01-20 23:19:05.000 020 33815.16 260.21 17104.20 37895.75 2019-01-20 23:19:06.000 020 33815.19 260.20 17104.19 88888.00 2019-01-20 23:19:07.000 020 33815.18 260.22 17104.19 88888.00 2019-01-20 23:19:08.000 020 33815.18 260.24 17104.16 88888.00 2019-01-20 23:19:09.000 020 33815.15 260.22 17104.17 88888.00 2019-01-20 23:19:10.000 020 33815.12 260.21 17104.20 37895.71 2019-01-20 23:19:11.000 020 33815.09 260.19 17104.19 88888.00 2019-01-20 23:19:12.000 020 33815.11 260.23 17104.16 88888.00 2019-01-20 23:19:13.000 020 33815.10 260.28 17104.19 88888.00 2019-01-20 23:19:14.000 020 33815.10 260.25 17104.21 88888.00 2019-01-20 23:19:15.000 020 33815.12 260.28 17104.19 37895.72 2019-01-20 23:19:16.000 020 33815.12 260.28 17104.21 88888.00 2019-01-20 23:19:17.000 020 33815.13 260.25 17104.18 88888.00 2019-01-20 23:19:18.000 020 33815.16 260.28 17104.17 88888.00 2019-01-20 23:19:19.000 020 33815.18 260.27 17104.20 88888.00 2019-01-20 23:19:20.000 020 33815.17 260.27 17104.23 37895.73 2019-01-20 23:19:21.000 020 33815.21 260.24 17104.21 88888.00 2019-01-20 23:19:22.000 020 33815.22 260.29 17104.16 88888.00 2019-01-20 23:19:23.000 020 33815.22 260.30 17104.18 88888.00 2019-01-20 23:19:24.000 020 33815.23 260.26 17104.14 88888.00 2019-01-20 23:19:25.000 020 33815.26 260.25 17104.17 37895.74 2019-01-20 23:19:26.000 020 33815.28 260.22 17104.15 88888.00 2019-01-20 23:19:27.000 020 33815.27 260.25 17104.12 88888.00 2019-01-20 23:19:28.000 020 33815.29 260.23 17104.13 88888.00 2019-01-20 23:19:29.000 020 33815.33 260.25 17104.16 88888.00 2019-01-20 23:19:30.000 020 33815.36 260.27 17104.20 37895.95 2019-01-20 23:19:31.000 020 33815.40 260.23 17104.17 88888.00 2019-01-20 23:19:32.000 020 33815.42 260.27 17104.15 88888.00 2019-01-20 23:19:33.000 020 33815.48 260.27 17104.12 88888.00 2019-01-20 23:19:34.000 020 33815.51 260.25 17104.10 88888.00 2019-01-20 23:19:35.000 020 33815.53 260.25 17104.10 37896.03 2019-01-20 23:19:36.000 020 33815.57 260.28 17104.09 88888.00 2019-01-20 23:19:37.000 020 33815.62 260.26 17104.08 88888.00 2019-01-20 23:19:38.000 020 33815.66 260.27 17104.09 88888.00 2019-01-20 23:19:39.000 020 33815.66 260.25 17104.08 88888.00 2019-01-20 23:19:40.000 020 33815.71 260.22 17104.08 37896.12 2019-01-20 23:19:41.000 020 33815.77 260.25 17104.11 88888.00 2019-01-20 23:19:42.000 020 33815.78 260.26 17104.09 88888.00 2019-01-20 23:19:43.000 020 33815.78 260.23 17104.08 88888.00 2019-01-20 23:19:44.000 020 33815.79 260.24 17104.13 88888.00 2019-01-20 23:19:45.000 020 33815.83 260.22 17104.13 37896.35 2019-01-20 23:19:46.000 020 33815.85 260.22 17104.14 88888.00 2019-01-20 23:19:47.000 020 33815.86 260.23 17104.15 88888.00 2019-01-20 23:19:48.000 020 33815.93 260.22 17104.12 88888.00 2019-01-20 23:19:49.000 020 33816.00 260.20 17104.12 88888.00 2019-01-20 23:19:50.000 020 33816.04 260.21 17104.12 37896.50 2019-01-20 23:19:51.000 020 33816.05 260.21 17104.09 88888.00 2019-01-20 23:19:52.000 020 33816.09 260.20 17104.11 88888.00 2019-01-20 23:19:53.000 020 33816.09 260.23 17104.12 88888.00 2019-01-20 23:19:54.000 020 33816.11 260.19 17104.10 88888.00 2019-01-20 23:19:55.000 020 33816.13 260.18 17104.10 37896.58 2019-01-20 23:19:56.000 020 33816.12 260.19 17104.10 88888.00 2019-01-20 23:19:57.000 020 33816.14 260.20 17104.06 88888.00 2019-01-20 23:19:58.000 020 33816.12 260.20 17104.04 88888.00 2019-01-20 23:19:59.000 020 33816.12 260.17 17104.02 88888.00 2019-01-20 23:20:00.000 020 33816.10 260.15 17104.04 37896.53 2019-01-20 23:20:01.000 020 33816.11 260.13 17104.05 88888.00 2019-01-20 23:20:02.000 020 33816.14 260.07 17104.07 88888.00 2019-01-20 23:20:03.000 020 33816.15 260.08 17104.06 88888.00 2019-01-20 23:20:04.000 020 33816.14 260.15 17104.07 88888.00 2019-01-20 23:20:05.000 020 33816.17 260.15 17104.05 37896.57 2019-01-20 23:20:06.000 020 33816.18 260.09 17104.07 88888.00 2019-01-20 23:20:07.000 020 33816.15 260.05 17104.05 88888.00 2019-01-20 23:20:08.000 020 33816.16 260.08 17104.08 88888.00 2019-01-20 23:20:09.000 020 33816.11 260.09 17104.11 88888.00 2019-01-20 23:20:10.000 020 33816.11 260.11 17104.10 37896.57 2019-01-20 23:20:11.000 020 33816.12 260.07 17104.14 88888.00 2019-01-20 23:20:12.000 020 33816.12 260.04 17104.11 88888.00 2019-01-20 23:20:13.000 020 33816.11 260.06 17104.11 88888.00 2019-01-20 23:20:14.000 020 33816.09 260.09 17104.09 88888.00 2019-01-20 23:20:15.000 020 33816.07 260.03 17104.09 37896.64 2019-01-20 23:20:16.000 020 33816.08 259.98 17104.05 88888.00 2019-01-20 23:20:17.000 020 33816.09 260.05 17104.09 88888.00 2019-01-20 23:20:18.000 020 33816.06 260.08 17104.17 88888.00 2019-01-20 23:20:19.000 020 33816.04 260.06 17104.13 88888.00 2019-01-20 23:20:20.000 020 33816.03 260.04 17104.11 37896.57 2019-01-20 23:20:21.000 020 33815.99 260.04 17104.13 88888.00 2019-01-20 23:20:22.000 020 33815.97 260.01 17104.12 88888.00 2019-01-20 23:20:23.000 020 33815.96 260.06 17104.11 88888.00 2019-01-20 23:20:24.000 020 33815.97 260.11 17104.13 88888.00 2019-01-20 23:20:25.000 020 33815.96 260.10 17104.12 37896.50 2019-01-20 23:20:26.000 020 33815.94 260.05 17104.13 88888.00 2019-01-20 23:20:27.000 020 33815.94 260.03 17104.16 88888.00 2019-01-20 23:20:28.000 020 33815.87 259.99 17104.14 88888.00 2019-01-20 23:20:29.000 020 33815.87 260.02 17104.14 88888.00 2019-01-20 23:20:30.000 020 33815.87 260.01 17104.13 37896.46 2019-01-20 23:20:31.000 020 33815.87 259.99 17104.13 88888.00 2019-01-20 23:20:32.000 020 33815.85 260.02 17104.12 88888.00 2019-01-20 23:20:33.000 020 33815.84 260.00 17104.15 88888.00 2019-01-20 23:20:34.000 020 33815.82 260.01 17104.15 88888.00 2019-01-20 23:20:35.000 020 33815.80 260.02 17104.15 37896.35 2019-01-20 23:20:36.000 020 33815.78 260.00 17104.15 88888.00 2019-01-20 23:20:37.000 020 33815.77 260.01 17104.12 88888.00 2019-01-20 23:20:38.000 020 33815.74 259.94 17104.15 88888.00 2019-01-20 23:20:39.000 020 33815.72 259.96 17104.14 88888.00 2019-01-20 23:20:40.000 020 33815.72 260.00 17104.11 37896.23 2019-01-20 23:20:41.000 020 33815.77 260.01 17104.14 88888.00 2019-01-20 23:20:42.000 020 33815.77 260.04 17104.15 88888.00 2019-01-20 23:20:43.000 020 33815.72 259.96 17104.16 88888.00 2019-01-20 23:20:44.000 020 33815.68 260.01 17104.17 88888.00 2019-01-20 23:20:45.000 020 33815.67 259.97 17104.14 37896.28 2019-01-20 23:20:46.000 020 33815.68 260.01 17104.14 88888.00 2019-01-20 23:20:47.000 020 33815.66 260.01 17104.14 88888.00 2019-01-20 23:20:48.000 020 33815.66 259.99 17104.15 88888.00 2019-01-20 23:20:49.000 020 33815.65 259.98 17104.17 88888.00 2019-01-20 23:20:50.000 020 33815.66 259.97 17104.15 37896.26 2019-01-20 23:20:51.000 020 33815.67 259.98 17104.15 88888.00 2019-01-20 23:20:52.000 020 33815.68 259.96 17104.16 88888.00 2019-01-20 23:20:53.000 020 33815.68 259.99 17104.16 88888.00 2019-01-20 23:20:54.000 020 33815.66 260.01 17104.17 88888.00 2019-01-20 23:20:55.000 020 33815.66 259.97 17104.14 37896.12 2019-01-20 23:20:56.000 020 33815.67 259.93 17104.17 88888.00 2019-01-20 23:20:57.000 020 33815.66 259.96 17104.20 88888.00 2019-01-20 23:20:58.000 020 33815.70 259.97 17104.21 88888.00 2019-01-20 23:20:59.000 020 33815.68 259.97 17104.18 88888.00 2019-01-20 23:21:00.000 020 33815.69 260.00 17104.19 37896.14 2019-01-20 23:21:01.000 020 33815.66 260.01 17104.16 88888.00 2019-01-20 23:21:02.000 020 33815.64 259.98 17104.13 88888.00 2019-01-20 23:21:03.000 020 33815.68 259.95 17104.12 88888.00 2019-01-20 23:21:04.000 020 33815.69 259.95 17104.08 88888.00 2019-01-20 23:21:05.000 020 33815.68 259.96 17104.10 37896.25 2019-01-20 23:21:06.000 020 33815.66 259.95 17104.16 88888.00 2019-01-20 23:21:07.000 020 33815.68 259.96 17104.20 88888.00 2019-01-20 23:21:08.000 020 33815.72 259.98 17104.18 88888.00 2019-01-20 23:21:09.000 020 33815.72 259.99 17104.18 88888.00 2019-01-20 23:21:10.000 020 33815.70 259.98 17104.21 37896.16 2019-01-20 23:21:11.000 020 33815.72 259.95 17104.23 88888.00 2019-01-20 23:21:12.000 020 33815.72 259.93 17104.20 88888.00 2019-01-20 23:21:13.000 020 33815.73 259.97 17104.19 88888.00 2019-01-20 23:21:14.000 020 33815.76 259.97 17104.19 88888.00 2019-01-20 23:21:15.000 020 33815.76 260.03 17104.17 37896.25 2019-01-20 23:21:16.000 020 33815.77 260.01 17104.18 88888.00 2019-01-20 23:21:17.000 020 33815.80 259.97 17104.19 88888.00 2019-01-20 23:21:18.000 020 33815.80 259.97 17104.21 88888.00 2019-01-20 23:21:19.000 020 33815.79 259.94 17104.21 88888.00 2019-01-20 23:21:20.000 020 33815.80 259.92 17104.20 37896.20 2019-01-20 23:21:21.000 020 33815.82 259.96 17104.18 88888.00 2019-01-20 23:21:22.000 020 33815.85 260.00 17104.16 88888.00 2019-01-20 23:21:23.000 020 33815.82 260.01 17104.16 88888.00 2019-01-20 23:21:24.000 020 33815.85 260.01 17104.12 88888.00 2019-01-20 23:21:25.000 020 33815.87 260.03 17104.08 37896.35 2019-01-20 23:21:26.000 020 33815.88 260.03 17104.09 88888.00 2019-01-20 23:21:27.000 020 33815.87 260.02 17104.08 88888.00 2019-01-20 23:21:28.000 020 33815.89 260.01 17104.12 88888.00 2019-01-20 23:21:29.000 020 33815.91 259.99 17104.14 88888.00 2019-01-20 23:21:30.000 020 33815.91 260.00 17104.13 37896.35 2019-01-20 23:21:31.000 020 33815.95 259.95 17104.14 88888.00 2019-01-20 23:21:32.000 020 33815.94 259.96 17104.15 88888.00 2019-01-20 23:21:33.000 020 33815.92 259.94 17104.13 88888.00 2019-01-20 23:21:34.000 020 33815.91 259.97 17104.12 88888.00 2019-01-20 23:21:35.000 020 33815.88 259.96 17104.10 37896.41 2019-01-20 23:21:36.000 020 33815.93 259.99 17104.11 88888.00 2019-01-20 23:21:37.000 020 33815.96 260.00 17104.11 88888.00 2019-01-20 23:21:38.000 020 33815.95 259.97 17104.14 88888.00 2019-01-20 23:21:39.000 020 33815.95 259.96 17104.16 88888.00 2019-01-20 23:21:40.000 020 33815.98 259.99 17104.16 37896.44 2019-01-20 23:21:41.000 020 33816.04 259.96 17104.16 88888.00 2019-01-20 23:21:42.000 020 33816.05 259.92 17104.13 88888.00 2019-01-20 23:21:43.000 020 33816.02 259.93 17104.12 88888.00 2019-01-20 23:21:44.000 020 33815.98 259.92 17104.08 88888.00 2019-01-20 23:21:45.000 020 33816.00 259.94 17104.07 37896.50 2019-01-20 23:21:46.000 020 33816.02 259.95 17104.07 88888.00 2019-01-20 23:21:47.000 020 33816.01 259.94 17104.06 88888.00 2019-01-20 23:21:48.000 020 33816.04 259.94 17104.07 88888.00 2019-01-20 23:21:49.000 020 33816.01 259.93 17104.08 88888.00 2019-01-20 23:21:50.000 020 33816.02 259.93 17104.11 37896.53 2019-01-20 23:21:51.000 020 33816.02 259.92 17104.12 88888.00 2019-01-20 23:21:52.000 020 33816.04 259.91 17104.12 88888.00 2019-01-20 23:21:53.000 020 33816.03 259.91 17104.13 88888.00 2019-01-20 23:21:54.000 020 33815.99 259.91 17104.13 88888.00 2019-01-20 23:21:55.000 020 33816.00 259.87 17104.13 37896.52 2019-01-20 23:21:56.000 020 33816.00 259.84 17104.15 88888.00 2019-01-20 23:21:57.000 020 33815.98 259.87 17104.14 88888.00 2019-01-20 23:21:58.000 020 33816.02 259.86 17104.12 88888.00 2019-01-20 23:21:59.000 020 33816.04 259.87 17104.10 88888.00 2019-01-20 23:22:00.000 020 33816.03 259.88 17104.12 37896.47 2019-01-20 23:22:01.000 020 33816.00 259.87 17104.13 88888.00 2019-01-20 23:22:02.000 020 33816.00 259.86 17104.12 88888.00 2019-01-20 23:22:03.000 020 33815.99 259.85 17104.14 88888.00 2019-01-20 23:22:04.000 020 33816.04 259.84 17104.16 88888.00 2019-01-20 23:22:05.000 020 33816.04 259.81 17104.19 37896.45 2019-01-20 23:22:06.000 020 33816.06 259.84 17104.14 88888.00 2019-01-20 23:22:07.000 020 33816.05 259.85 17104.16 88888.00 2019-01-20 23:22:08.000 020 33816.02 259.85 17104.14 88888.00 2019-01-20 23:22:09.000 020 33816.00 259.89 17104.17 88888.00 2019-01-20 23:22:10.000 020 33816.02 259.90 17104.15 37896.54 2019-01-20 23:22:11.000 020 33816.00 259.92 17104.16 88888.00 2019-01-20 23:22:12.000 020 33815.97 259.91 17104.13 88888.00 2019-01-20 23:22:13.000 020 33815.97 259.91 17104.11 88888.00 2019-01-20 23:22:14.000 020 33815.94 259.86 17104.12 88888.00 2019-01-20 23:22:15.000 020 33815.97 259.88 17104.15 37896.45 2019-01-20 23:22:16.000 020 33815.96 259.87 17104.12 88888.00 2019-01-20 23:22:17.000 020 33815.91 259.88 17104.11 88888.00 2019-01-20 23:22:18.000 020 33815.90 259.84 17104.10 88888.00 2019-01-20 23:22:19.000 020 33815.89 259.83 17104.11 88888.00 2019-01-20 23:22:20.000 020 33815.88 259.82 17104.13 37896.43 2019-01-20 23:22:21.000 020 33815.86 259.84 17104.12 88888.00 2019-01-20 23:22:22.000 020 33815.83 259.82 17104.11 88888.00 2019-01-20 23:22:23.000 020 33815.88 259.83 17104.13 88888.00 2019-01-20 23:22:24.000 020 33815.88 259.87 17104.16 88888.00 2019-01-20 23:22:25.000 020 33815.87 259.85 17104.14 37896.41 2019-01-20 23:22:26.000 020 33815.87 259.79 17104.11 88888.00 2019-01-20 23:22:27.000 020 33815.87 259.78 17104.15 88888.00 2019-01-20 23:22:28.000 020 33815.86 259.79 17104.13 88888.00 2019-01-20 23:22:29.000 020 33815.85 259.79 17104.12 88888.00 2019-01-20 23:22:30.000 020 33815.87 259.80 17104.11 37896.32 2019-01-20 23:22:31.000 020 33815.86 259.84 17104.12 88888.00 2019-01-20 23:22:32.000 020 33815.87 259.89 17104.17 88888.00 2019-01-20 23:22:33.000 020 33815.86 259.87 17104.17 88888.00 2019-01-20 23:22:34.000 020 33815.82 259.88 17104.18 88888.00 2019-01-20 23:22:35.000 020 33815.84 259.85 17104.17 37896.40 2019-01-20 23:22:36.000 020 33815.82 259.81 17104.17 88888.00 2019-01-20 23:22:37.000 020 33815.81 259.83 17104.17 88888.00 2019-01-20 23:22:38.000 020 33815.80 259.83 17104.20 88888.00 2019-01-20 23:22:39.000 020 33815.81 259.82 17104.20 88888.00 2019-01-20 23:22:40.000 020 33815.81 259.83 17104.17 37896.29 2019-01-20 23:22:41.000 020 33815.76 259.85 17104.14 88888.00 2019-01-20 23:22:42.000 020 33815.79 259.86 17104.15 88888.00 2019-01-20 23:22:43.000 020 33815.83 259.83 17104.15 88888.00 2019-01-20 23:22:44.000 020 33815.84 259.83 17104.13 88888.00 2019-01-20 23:22:45.000 020 33815.84 259.83 17104.13 37896.27 2019-01-20 23:22:46.000 020 33815.84 259.86 17104.14 88888.00 2019-01-20 23:22:47.000 020 33815.85 259.83 17104.18 88888.00 2019-01-20 23:22:48.000 020 33815.83 259.81 17104.17 88888.00 2019-01-20 23:22:49.000 020 33815.83 259.80 17104.17 88888.00 2019-01-20 23:22:50.000 020 33815.84 259.77 17104.16 37896.32 2019-01-20 23:22:51.000 020 33815.81 259.73 17104.15 88888.00 2019-01-20 23:22:52.000 020 33815.78 259.77 17104.15 88888.00 2019-01-20 23:22:53.000 020 33815.77 259.79 17104.11 88888.00 2019-01-20 23:22:54.000 020 33815.75 259.82 17104.14 88888.00 2019-01-20 23:22:55.000 020 33815.77 259.81 17104.12 37896.30 2019-01-20 23:22:56.000 020 33815.82 259.79 17104.11 88888.00 2019-01-20 23:22:57.000 020 33815.84 259.78 17104.12 88888.00 2019-01-20 23:22:58.000 020 33815.86 259.78 17104.13 88888.00 2019-01-20 23:22:59.000 020 33815.80 259.81 17104.16 88888.00 2019-01-20 23:23:00.000 020 33815.79 259.86 17104.18 37896.26 2019-01-20 23:23:01.000 020 33815.80 259.85 17104.21 88888.00 2019-01-20 23:23:02.000 020 33815.81 259.84 17104.18 88888.00 2019-01-20 23:23:03.000 020 33815.78 259.79 17104.15 88888.00 2019-01-20 23:23:04.000 020 33815.77 259.79 17104.18 88888.00 2019-01-20 23:23:05.000 020 33815.77 259.79 17104.17 37896.36 2019-01-20 23:23:06.000 020 33815.75 259.81 17104.13 88888.00 2019-01-20 23:23:07.000 020 33815.76 259.81 17104.12 88888.00 2019-01-20 23:23:08.000 020 33815.83 259.83 17104.13 88888.00 2019-01-20 23:23:09.000 020 33815.79 259.80 17104.12 88888.00 2019-01-20 23:23:10.000 020 33815.80 259.85 17104.12 37896.26 2019-01-20 23:23:11.000 020 33815.80 259.87 17104.11 88888.00 2019-01-20 23:23:12.000 020 33815.86 259.85 17104.14 88888.00 2019-01-20 23:23:13.000 020 33815.86 259.84 17104.13 88888.00 2019-01-20 23:23:14.000 020 33815.84 259.85 17104.15 88888.00 2019-01-20 23:23:15.000 020 33815.86 259.83 17104.19 37896.32 2019-01-20 23:23:16.000 020 33815.87 259.82 17104.20 88888.00 2019-01-20 23:23:17.000 020 33815.89 259.84 17104.19 88888.00 2019-01-20 23:23:18.000 020 33815.87 259.82 17104.17 88888.00 2019-01-20 23:23:19.000 020 33815.87 259.83 17104.15 88888.00 2019-01-20 23:23:20.000 020 33815.85 259.78 17104.11 37896.38 2019-01-20 23:23:21.000 020 33815.88 259.78 17104.12 88888.00 2019-01-20 23:23:22.000 020 33815.87 259.79 17104.12 88888.00 2019-01-20 23:23:23.000 020 33815.88 259.77 17104.15 88888.00 2019-01-20 23:23:24.000 020 33815.87 259.73 17104.12 88888.00 2019-01-20 23:23:25.000 020 33815.84 259.76 17104.10 37896.43 2019-01-20 23:23:26.000 020 33815.87 259.78 17104.13 88888.00 2019-01-20 23:23:27.000 020 33815.86 259.79 17104.10 88888.00 2019-01-20 23:23:28.000 020 33815.83 259.77 17104.11 88888.00 2019-01-20 23:23:29.000 020 33815.82 259.71 17104.13 88888.00 2019-01-20 23:23:30.000 020 33815.86 259.72 17104.15 37896.37 2019-01-20 23:23:31.000 020 33815.84 259.75 17104.08 88888.00 2019-01-20 23:23:32.000 020 33815.82 259.77 17104.09 88888.00 2019-01-20 23:23:33.000 020 33815.81 259.80 17104.10 88888.00 2019-01-20 23:23:34.000 020 33815.81 259.79 17104.06 88888.00 2019-01-20 23:23:35.000 020 33815.84 259.76 17104.14 37896.35 2019-01-20 23:23:36.000 020 33815.87 259.76 17104.16 88888.00 2019-01-20 23:23:37.000 020 33815.87 259.71 17104.13 88888.00 2019-01-20 23:23:38.000 020 33815.88 259.73 17104.09 88888.00 2019-01-20 23:23:39.000 020 33815.87 259.77 17104.12 88888.00 2019-01-20 23:23:40.000 020 33815.91 259.77 17104.14 37896.37 2019-01-20 23:23:41.000 020 33815.90 259.75 17104.17 88888.00 2019-01-20 23:23:42.000 020 33815.88 259.79 17104.17 88888.00 2019-01-20 23:23:43.000 020 33815.91 259.82 17104.16 88888.00 2019-01-20 23:23:44.000 020 33815.89 259.79 17104.15 88888.00 2019-01-20 23:23:45.000 020 33815.90 259.76 17104.10 37896.36 2019-01-20 23:23:46.000 020 33815.92 259.73 17104.09 88888.00 2019-01-20 23:23:47.000 020 33815.93 259.75 17104.12 88888.00 2019-01-20 23:23:48.000 020 33815.90 259.73 17104.14 88888.00 2019-01-20 23:23:49.000 020 33815.88 259.73 17104.15 88888.00 2019-01-20 23:23:50.000 020 33815.87 259.73 17104.15 37896.33 2019-01-20 23:23:51.000 020 33815.86 259.79 17104.14 88888.00 2019-01-20 23:23:52.000 020 33815.83 259.81 17104.14 88888.00 2019-01-20 23:23:53.000 020 33815.81 259.76 17104.15 88888.00 2019-01-20 23:23:54.000 020 33815.78 259.75 17104.14 88888.00 2019-01-20 23:23:55.000 020 33815.82 259.77 17104.17 37896.36 2019-01-20 23:23:56.000 020 33815.80 259.76 17104.18 88888.00 2019-01-20 23:23:57.000 020 33815.79 259.78 17104.16 88888.00 2019-01-20 23:23:58.000 020 33815.83 259.77 17104.12 88888.00 2019-01-20 23:23:59.000 020 33815.80 259.78 17104.13 88888.00 2019-01-20 23:24:00.000 020 33815.78 259.80 17104.11 37896.28 2019-01-20 23:24:01.000 020 33815.76 259.76 17104.14 88888.00 2019-01-20 23:24:02.000 020 33815.77 259.78 17104.19 88888.00 2019-01-20 23:24:03.000 020 33815.76 259.76 17104.14 88888.00 2019-01-20 23:24:04.000 020 33815.76 259.79 17104.14 88888.00 2019-01-20 23:24:05.000 020 33815.76 259.83 17104.15 37896.28 2019-01-20 23:24:06.000 020 33815.75 259.85 17104.16 88888.00 2019-01-20 23:24:07.000 020 33815.72 259.84 17104.19 88888.00 2019-01-20 23:24:08.000 020 33815.73 259.82 17104.21 88888.00 2019-01-20 23:24:09.000 020 33815.71 259.83 17104.18 88888.00 2019-01-20 23:24:10.000 020 33815.68 259.79 17104.17 37896.26 2019-01-20 23:24:11.000 020 33815.71 259.73 17104.20 88888.00 2019-01-20 23:24:12.000 020 33815.69 259.80 17104.16 88888.00 2019-01-20 23:24:13.000 020 33815.67 259.82 17104.14 88888.00 2019-01-20 23:24:14.000 020 33815.66 259.84 17104.19 88888.00 2019-01-20 23:24:15.000 020 33815.68 259.83 17104.22 37896.30 2019-01-20 23:24:16.000 020 33815.68 259.81 17104.21 88888.00 2019-01-20 23:24:17.000 020 33815.67 259.83 17104.21 88888.00 2019-01-20 23:24:18.000 020 33815.67 259.78 17104.21 88888.00 2019-01-20 23:24:19.000 020 33815.66 259.80 17104.16 88888.00 2019-01-20 23:24:20.000 020 33815.67 259.78 17104.15 37896.16 2019-01-20 23:24:21.000 020 33815.65 259.74 17104.15 88888.00 2019-01-20 23:24:22.000 020 33815.62 259.73 17104.18 88888.00 2019-01-20 23:24:23.000 020 33815.62 259.76 17104.18 88888.00 2019-01-20 23:24:24.000 020 33815.63 259.79 17104.22 88888.00 2019-01-20 23:24:25.000 020 33815.61 259.78 17104.19 37896.24 2019-01-20 23:24:26.000 020 33815.58 259.80 17104.19 88888.00 2019-01-20 23:24:27.000 020 33815.59 259.78 17104.17 88888.00 2019-01-20 23:24:28.000 020 33815.60 259.77 17104.17 88888.00 2019-01-20 23:24:29.000 020 33815.61 259.80 17104.17 88888.00 2019-01-20 23:24:30.000 020 33815.64 259.80 17104.19 37896.26 2019-01-20 23:24:31.000 020 33815.62 259.77 17104.19 88888.00 2019-01-20 23:24:32.000 020 33815.61 259.78 17104.16 88888.00 2019-01-20 23:24:33.000 020 33815.63 259.83 17104.13 88888.00 2019-01-20 23:24:34.000 020 33815.65 259.84 17104.15 88888.00 2019-01-20 23:24:35.000 020 33815.67 259.85 17104.16 37896.26 2019-01-20 23:24:36.000 020 33815.67 259.82 17104.18 88888.00 2019-01-20 23:24:37.000 020 33815.66 259.79 17104.16 88888.00 2019-01-20 23:24:38.000 020 33815.62 259.80 17104.18 88888.00 2019-01-20 23:24:39.000 020 33815.61 259.80 17104.20 88888.00 2019-01-20 23:24:40.000 020 33815.65 259.79 17104.18 37896.17 2019-01-20 23:24:41.000 020 33815.62 259.80 17104.17 88888.00 2019-01-20 23:24:42.000 020 33815.62 259.80 17104.17 88888.00 2019-01-20 23:24:43.000 020 33815.62 259.80 17104.17 88888.00 2019-01-20 23:24:44.000 020 33815.67 259.80 17104.18 88888.00 2019-01-20 23:24:45.000 020 33815.65 259.81 17104.16 37896.18 2019-01-20 23:24:46.000 020 33815.62 259.79 17104.17 88888.00 2019-01-20 23:24:47.000 020 33815.59 259.78 17104.17 88888.00 2019-01-20 23:24:48.000 020 33815.63 259.81 17104.19 88888.00 2019-01-20 23:24:49.000 020 33815.66 259.80 17104.14 88888.00 2019-01-20 23:24:50.000 020 33815.64 259.75 17104.14 37896.25 2019-01-20 23:24:51.000 020 33815.65 259.74 17104.13 88888.00 2019-01-20 23:24:52.000 020 33815.69 259.75 17104.14 88888.00 2019-01-20 23:24:53.000 020 33815.67 259.75 17104.18 88888.00 2019-01-20 23:24:54.000 020 33815.67 259.78 17104.19 88888.00 2019-01-20 23:24:55.000 020 33815.64 259.75 17104.15 37896.23 2019-01-20 23:24:56.000 020 33815.60 259.76 17104.15 88888.00 2019-01-20 23:24:57.000 020 33815.65 259.76 17104.16 88888.00 2019-01-20 23:24:58.000 020 33815.65 259.74 17104.17 88888.00 2019-01-20 23:24:59.000 020 33815.65 259.74 17104.16 88888.00 2019-01-20 23:25:00.000 020 33815.69 259.74 17104.14 37896.19 2019-01-20 23:25:01.000 020 33815.71 259.77 17104.13 88888.00 2019-01-20 23:25:02.000 020 33815.69 259.78 17104.17 88888.00 2019-01-20 23:25:03.000 020 33815.67 259.76 17104.23 88888.00 2019-01-20 23:25:04.000 020 33815.68 259.76 17104.22 88888.00 2019-01-20 23:25:05.000 020 33815.67 259.75 17104.19 37896.27 2019-01-20 23:25:06.000 020 33815.68 259.76 17104.19 88888.00 2019-01-20 23:25:07.000 020 33815.69 259.78 17104.21 88888.00 2019-01-20 23:25:08.000 020 33815.69 259.80 17104.20 88888.00 2019-01-20 23:25:09.000 020 33815.69 259.79 17104.19 88888.00 2019-01-20 23:25:10.000 020 33815.70 259.75 17104.19 37896.22 2019-01-20 23:25:11.000 020 33815.69 259.75 17104.20 88888.00 2019-01-20 23:25:12.000 020 33815.69 259.73 17104.17 88888.00 2019-01-20 23:25:13.000 020 33815.66 259.73 17104.12 88888.00 2019-01-20 23:25:14.000 020 33815.67 259.73 17104.09 88888.00 2019-01-20 23:25:15.000 020 33815.67 259.74 17104.12 37896.27 2019-01-20 23:25:16.000 020 33815.69 259.75 17104.14 88888.00 2019-01-20 23:25:17.000 020 33815.67 259.76 17104.12 88888.00 2019-01-20 23:25:18.000 020 33815.66 259.74 17104.13 88888.00 2019-01-20 23:25:19.000 020 33815.68 259.77 17104.12 88888.00 2019-01-20 23:25:20.000 020 33815.72 259.81 17104.11 37896.18 2019-01-20 23:25:21.000 020 33815.72 259.77 17104.15 88888.00 2019-01-20 23:25:22.000 020 33815.72 259.73 17104.16 88888.00 2019-01-20 23:25:23.000 020 33815.68 259.69 17104.16 88888.00 2019-01-20 23:25:24.000 020 33815.68 259.73 17104.14 88888.00 2019-01-20 23:25:25.000 020 33815.68 259.72 17104.16 37896.27 2019-01-20 23:25:26.000 020 33815.64 259.70 17104.19 88888.00 2019-01-20 23:25:27.000 020 33815.59 259.71 17104.14 88888.00 2019-01-20 23:25:28.000 020 33815.58 259.73 17104.15 88888.00 2019-01-20 23:25:29.000 020 33815.60 259.72 17104.13 88888.00 2019-01-20 23:25:30.000 020 33815.64 259.74 17104.15 37896.25 2019-01-20 23:25:31.000 020 33815.65 259.73 17104.14 88888.00 2019-01-20 23:25:32.000 020 33815.66 259.72 17104.15 88888.00 2019-01-20 23:25:33.000 020 33815.63 259.72 17104.17 88888.00 2019-01-20 23:25:34.000 020 33815.65 259.74 17104.17 88888.00 2019-01-20 23:25:35.000 020 33815.61 259.74 17104.17 37896.27 2019-01-20 23:25:36.000 020 33815.62 259.76 17104.17 88888.00 2019-01-20 23:25:37.000 020 33815.60 259.74 17104.16 88888.00 2019-01-20 23:25:38.000 020 33815.59 259.73 17104.13 88888.00 2019-01-20 23:25:39.000 020 33815.60 259.70 17104.12 88888.00 2019-01-20 23:25:40.000 020 33815.56 259.72 17104.14 37896.20 2019-01-20 23:25:41.000 020 33815.56 259.74 17104.11 88888.00 2019-01-20 23:25:42.000 020 33815.55 259.74 17104.14 88888.00 2019-01-20 23:25:43.000 020 33815.55 259.71 17104.13 88888.00 2019-01-20 23:25:44.000 020 33815.55 259.70 17104.10 88888.00 2019-01-20 23:25:45.000 020 33815.57 259.70 17104.10 37896.18 2019-01-20 23:25:46.000 020 33815.56 259.69 17104.11 88888.00 2019-01-20 23:25:47.000 020 33815.58 259.72 17104.12 88888.00 2019-01-20 23:25:48.000 020 33815.63 259.75 17104.13 88888.00 2019-01-20 23:25:49.000 020 33815.64 259.71 17104.16 88888.00 2019-01-20 23:25:50.000 020 33815.64 259.70 17104.13 37896.12 2019-01-20 23:25:51.000 020 33815.59 259.70 17104.12 88888.00 2019-01-20 23:25:52.000 020 33815.56 259.71 17104.13 88888.00 2019-01-20 23:25:53.000 020 33815.55 259.69 17104.19 88888.00 2019-01-20 23:25:54.000 020 33815.58 259.69 17104.14 88888.00 2019-01-20 23:25:55.000 020 33815.53 259.70 17104.09 37896.10 2019-01-20 23:25:56.000 020 33815.54 259.71 17104.13 88888.00 2019-01-20 23:25:57.000 020 33815.54 259.71 17104.17 88888.00 2019-01-20 23:25:58.000 020 33815.54 259.70 17104.18 88888.00 2019-01-20 23:25:59.000 020 33815.54 259.68 17104.15 88888.00 2019-01-20 23:26:00.000 020 33815.55 259.71 17104.16 37896.07 2019-01-20 23:26:01.000 020 33815.55 259.74 17104.16 88888.00 2019-01-20 23:26:02.000 020 33815.52 259.74 17104.18 88888.00 2019-01-20 23:26:03.000 020 33815.49 259.77 17104.21 88888.00 2019-01-20 23:26:04.000 020 33815.47 259.75 17104.21 88888.00 2019-01-20 23:26:05.000 020 33815.45 259.76 17104.20 37896.08 2019-01-20 23:26:06.000 020 33815.43 259.80 17104.21 88888.00 2019-01-20 23:26:07.000 020 33815.45 259.80 17104.21 88888.00 2019-01-20 23:26:08.000 020 33815.44 259.80 17104.17 88888.00 2019-01-20 23:26:09.000 020 33815.46 259.82 17104.21 88888.00 2019-01-20 23:26:10.000 020 33815.46 259.80 17104.21 37895.99 2019-01-20 23:26:11.000 020 33815.47 259.76 17104.25 88888.00 2019-01-20 23:26:12.000 020 33815.46 259.74 17104.22 88888.00 2019-01-20 23:26:13.000 020 33815.47 259.77 17104.21 88888.00 2019-01-20 23:26:14.000 020 33815.45 259.76 17104.19 88888.00 2019-01-20 23:26:15.000 020 33815.44 259.75 17104.17 37896.09 2019-01-20 23:26:16.000 020 33815.46 259.75 17104.18 88888.00 2019-01-20 23:26:17.000 020 33815.47 259.75 17104.18 88888.00 2019-01-20 23:26:18.000 020 33815.43 259.74 17104.18 88888.00 2019-01-20 23:26:19.000 020 33815.44 259.73 17104.16 88888.00 2019-01-20 23:26:20.000 020 33815.46 259.80 17104.17 37895.99 2019-01-20 23:26:21.000 020 33815.45 259.83 17104.17 88888.00 2019-01-20 23:26:22.000 020 33815.45 259.84 17104.18 88888.00 2019-01-20 23:26:23.000 020 33815.46 259.82 17104.15 88888.00 2019-01-20 23:26:24.000 020 33815.45 259.81 17104.18 88888.00 2019-01-20 23:26:25.000 020 33815.45 259.80 17104.18 37895.98 2019-01-20 23:26:26.000 020 33815.46 259.79 17104.17 88888.00 2019-01-20 23:26:27.000 020 33815.43 259.78 17104.15 88888.00 2019-01-20 23:26:28.000 020 33815.42 259.79 17104.15 88888.00 2019-01-20 23:26:29.000 020 33815.41 259.80 17104.16 88888.00 2019-01-20 23:26:30.000 020 33815.40 259.79 17104.18 37896.10 2019-01-20 23:26:31.000 020 33815.42 259.83 17104.19 88888.00 2019-01-20 23:26:32.000 020 33815.46 259.87 17104.20 88888.00 2019-01-20 23:26:33.000 020 33815.46 259.86 17104.20 88888.00 2019-01-20 23:26:34.000 020 33815.47 259.86 17104.21 88888.00 2019-01-20 23:26:35.000 020 33815.44 259.86 17104.22 37896.11 2019-01-20 23:26:36.000 020 33815.41 259.82 17104.21 88888.00 2019-01-20 23:26:37.000 020 33815.42 259.84 17104.20 88888.00 2019-01-20 23:26:38.000 020 33815.43 259.85 17104.21 88888.00 2019-01-20 23:26:39.000 020 33815.43 259.88 17104.19 88888.00 2019-01-20 23:26:40.000 020 33815.43 259.90 17104.21 37896.07 2019-01-20 23:26:41.000 020 33815.42 259.88 17104.19 88888.00 2019-01-20 23:26:42.000 020 33815.45 259.91 17104.20 88888.00 2019-01-20 23:26:43.000 020 33815.43 259.88 17104.20 88888.00 2019-01-20 23:26:44.000 020 33815.44 259.85 17104.20 88888.00 2019-01-20 23:26:45.000 020 33815.47 259.83 17104.18 37895.98 2019-01-20 23:26:46.000 020 33815.46 259.84 17104.17 88888.00 2019-01-20 23:26:47.000 020 33815.45 259.83 17104.14 88888.00 2019-01-20 23:26:48.000 020 33815.46 259.83 17104.14 88888.00 2019-01-20 23:26:49.000 020 33815.42 259.85 17104.12 88888.00 2019-01-20 23:26:50.000 020 33815.41 259.84 17104.14 37895.96 2019-01-20 23:26:51.000 020 33815.39 259.82 17104.15 88888.00 2019-01-20 23:26:52.000 020 33815.39 259.84 17104.17 88888.00 2019-01-20 23:26:53.000 020 33815.40 259.87 17104.18 88888.00 2019-01-20 23:26:54.000 020 33815.39 259.86 17104.20 88888.00 2019-01-20 23:26:55.000 020 33815.40 259.86 17104.20 37896.08 2019-01-20 23:26:56.000 020 33815.40 259.88 17104.23 88888.00 2019-01-20 23:26:57.000 020 33815.38 259.86 17104.20 88888.00 2019-01-20 23:26:58.000 020 33815.42 259.86 17104.20 88888.00 2019-01-20 23:26:59.000 020 33815.40 259.85 17104.17 88888.00 2019-01-20 23:27:00.000 020 33815.39 259.85 17104.22 37896.00 2019-01-20 23:27:01.000 020 33815.38 259.85 17104.21 88888.00 2019-01-20 23:27:02.000 020 33815.41 259.84 17104.22 88888.00 2019-01-20 23:27:03.000 020 33815.38 259.86 17104.25 88888.00 2019-01-20 23:27:04.000 020 33815.37 259.86 17104.22 88888.00 2019-01-20 23:27:05.000 020 33815.36 259.86 17104.18 37896.04 2019-01-20 23:27:06.000 020 33815.38 259.88 17104.21 88888.00 2019-01-20 23:27:07.000 020 33815.33 259.95 17104.26 88888.00 2019-01-20 23:27:08.000 020 33815.35 259.94 17104.21 88888.00 2019-01-20 23:27:09.000 020 33815.34 259.90 17104.21 88888.00 2019-01-20 23:27:10.000 020 33815.31 259.90 17104.19 37895.99 2019-01-20 23:27:11.000 020 33815.32 259.85 17104.16 88888.00 2019-01-20 23:27:12.000 020 33815.33 259.85 17104.16 88888.00 2019-01-20 23:27:13.000 020 33815.32 259.86 17104.13 88888.00 2019-01-20 23:27:14.000 020 33815.33 259.87 17104.17 88888.00 2019-01-20 23:27:15.000 020 33815.32 259.89 17104.22 37895.95 2019-01-20 23:27:16.000 020 33815.31 259.92 17104.22 88888.00 2019-01-20 23:27:17.000 020 33815.31 259.90 17104.21 88888.00 2019-01-20 23:27:18.000 020 33815.35 259.96 17104.23 88888.00 2019-01-20 23:27:19.000 020 33815.34 259.93 17104.22 88888.00 2019-01-20 23:27:20.000 020 33815.30 259.97 17104.25 37895.99 2019-01-20 23:27:21.000 020 33815.27 259.94 17104.25 88888.00 2019-01-20 23:27:22.000 020 33815.25 259.93 17104.24 88888.00 2019-01-20 23:27:23.000 020 33815.30 259.95 17104.21 88888.00 2019-01-20 23:27:24.000 020 33815.31 259.94 17104.21 88888.00 2019-01-20 23:27:25.000 020 33815.30 259.93 17104.23 37895.86 2019-01-20 23:27:26.000 020 33815.31 259.92 17104.24 88888.00 2019-01-20 23:27:27.000 020 33815.31 259.92 17104.25 88888.00 2019-01-20 23:27:28.000 020 33815.30 259.98 17104.28 88888.00 2019-01-20 23:27:29.000 020 33815.30 259.95 17104.26 88888.00 2019-01-20 23:27:30.000 020 33815.30 259.97 17104.27 37895.87 2019-01-20 23:27:31.000 020 33815.29 259.99 17104.22 88888.00 2019-01-20 23:27:32.000 020 33815.28 259.98 17104.24 88888.00 2019-01-20 23:27:33.000 020 33815.33 259.97 17104.29 88888.00 2019-01-20 23:27:34.000 020 33815.33 259.94 17104.32 88888.00 2019-01-20 23:27:35.000 020 33815.35 259.94 17104.32 37896.00 2019-01-20 23:27:36.000 020 33815.37 259.95 17104.25 88888.00 2019-01-20 23:27:37.000 020 33815.36 259.98 17104.23 88888.00 2019-01-20 23:27:38.000 020 33815.37 260.04 17104.23 88888.00 2019-01-20 23:27:39.000 020 33815.38 260.06 17104.20 88888.00 2019-01-20 23:27:40.000 020 33815.39 260.00 17104.17 37896.02 2019-01-20 23:27:41.000 020 33815.38 259.98 17104.21 88888.00 2019-01-20 23:27:42.000 020 33815.40 260.00 17104.27 88888.00 2019-01-20 23:27:43.000 020 33815.38 259.98 17104.22 88888.00 2019-01-20 23:27:44.000 020 33815.43 259.97 17104.21 88888.00 2019-01-20 23:27:45.000 020 33815.38 259.99 17104.21 37896.01 2019-01-20 23:27:46.000 020 33815.39 260.00 17104.19 88888.00 2019-01-20 23:27:47.000 020 33815.38 259.98 17104.21 88888.00 2019-01-20 23:27:48.000 020 33815.39 260.01 17104.21 88888.00 2019-01-20 23:27:49.000 020 33815.42 259.96 17104.20 88888.00 2019-01-20 23:27:50.000 020 33815.45 259.97 17104.21 37895.99 2019-01-20 23:27:51.000 020 33815.43 260.00 17104.22 88888.00 2019-01-20 23:27:52.000 020 33815.47 259.96 17104.22 88888.00 2019-01-20 23:27:53.000 020 33815.49 259.95 17104.24 88888.00 2019-01-20 23:27:54.000 020 33815.43 259.98 17104.20 88888.00 2019-01-20 23:27:55.000 020 33815.43 259.96 17104.21 37896.05 2019-01-20 23:27:56.000 020 33815.46 259.95 17104.24 88888.00 2019-01-20 23:27:57.000 020 33815.47 259.94 17104.25 88888.00 2019-01-20 23:27:58.000 020 33815.50 259.99 17104.24 88888.00 2019-01-20 23:27:59.000 020 33815.49 260.03 17104.24 88888.00 2019-01-20 23:28:00.000 020 33815.50 260.00 17104.23 37896.06 2019-01-20 23:28:01.000 020 33815.53 259.96 17104.23 88888.00 2019-01-20 23:28:02.000 020 33815.50 259.96 17104.24 88888.00 2019-01-20 23:28:03.000 020 33815.49 259.95 17104.23 88888.00 2019-01-20 23:28:04.000 020 33815.51 259.98 17104.21 88888.00 2019-01-20 23:28:05.000 020 33815.50 260.00 17104.17 37896.06 2019-01-20 23:28:06.000 020 33815.53 260.03 17104.20 88888.00 2019-01-20 23:28:07.000 020 33815.50 260.01 17104.22 88888.00 2019-01-20 23:28:08.000 020 33815.49 259.99 17104.24 88888.00 2019-01-20 23:28:09.000 020 33815.48 260.03 17104.26 88888.00 2019-01-20 23:28:10.000 020 33815.48 260.05 17104.27 37896.10 2019-01-20 23:28:11.000 020 33815.50 260.03 17104.26 88888.00 2019-01-20 23:28:12.000 020 33815.53 260.05 17104.24 88888.00 2019-01-20 23:28:13.000 020 33815.51 260.06 17104.21 88888.00 2019-01-20 23:28:14.000 020 33815.49 260.06 17104.20 88888.00 2019-01-20 23:28:15.000 020 33815.49 260.09 17104.22 37896.04 2019-01-20 23:28:16.000 020 33815.51 260.10 17104.21 88888.00 2019-01-20 23:28:17.000 020 33815.47 260.07 17104.20 88888.00 2019-01-20 23:28:18.000 020 33815.47 260.06 17104.25 88888.00 2019-01-20 23:28:19.000 020 33815.46 260.08 17104.21 88888.00 2019-01-20 23:28:20.000 020 33815.42 260.03 17104.17 37896.04 2019-01-20 23:28:21.000 020 33815.44 260.04 17104.19 88888.00 2019-01-20 23:28:22.000 020 33815.43 260.06 17104.21 88888.00 2019-01-20 23:28:23.000 020 33815.40 260.08 17104.20 88888.00 2019-01-20 23:28:24.000 020 33815.42 260.05 17104.21 88888.00 2019-01-20 23:28:25.000 020 33815.38 260.08 17104.22 37896.03 2019-01-20 23:28:26.000 020 33815.40 260.10 17104.27 88888.00 2019-01-20 23:28:27.000 020 33815.38 260.13 17104.24 88888.00 2019-01-20 23:28:28.000 020 33815.37 260.13 17104.21 88888.00 2019-01-20 23:28:29.000 020 33815.36 260.09 17104.24 88888.00 2019-01-20 23:28:30.000 020 33815.33 260.12 17104.25 37895.90 2019-01-20 23:28:31.000 020 33815.30 260.12 17104.28 88888.00 2019-01-20 23:28:32.000 020 33815.31 260.11 17104.24 88888.00 2019-01-20 23:28:33.000 020 33815.29 260.07 17104.24 88888.00 2019-01-20 23:28:34.000 020 33815.27 260.09 17104.28 88888.00 2019-01-20 23:28:35.000 020 33815.30 260.10 17104.29 37895.89 2019-01-20 23:28:36.000 020 33815.30 260.08 17104.29 88888.00 2019-01-20 23:28:37.000 020 33815.25 260.11 17104.27 88888.00 2019-01-20 23:28:38.000 020 33815.20 260.12 17104.27 88888.00 2019-01-20 23:28:39.000 020 33815.18 260.09 17104.25 88888.00 2019-01-20 23:28:40.000 020 33815.18 260.08 17104.27 37895.79 2019-01-20 23:28:41.000 020 33815.15 260.05 17104.27 88888.00 2019-01-20 23:28:42.000 020 33815.17 260.06 17104.27 88888.00 2019-01-20 23:28:43.000 020 33815.14 260.08 17104.31 88888.00 2019-01-20 23:28:44.000 020 33815.12 260.07 17104.29 88888.00 2019-01-20 23:28:45.000 020 33815.09 260.07 17104.29 37895.82 2019-01-20 23:28:46.000 020 33815.11 260.06 17104.27 88888.00 2019-01-20 23:28:47.000 020 33815.13 260.02 17104.27 88888.00 2019-01-20 23:28:48.000 020 33815.12 260.02 17104.24 88888.00 2019-01-20 23:28:49.000 020 33815.12 260.05 17104.25 88888.00 2019-01-20 23:28:50.000 020 33815.14 260.03 17104.27 37895.76 2019-01-20 23:28:51.000 020 33815.10 260.04 17104.27 88888.00 2019-01-20 23:28:52.000 020 33815.12 260.06 17104.24 88888.00 2019-01-20 23:28:53.000 020 33815.12 260.09 17104.21 88888.00 2019-01-20 23:28:54.000 020 33815.08 260.08 17104.22 88888.00 2019-01-20 23:28:55.000 020 33815.06 260.05 17104.21 37895.80 2019-01-20 23:28:56.000 020 33815.10 260.05 17104.24 88888.00 2019-01-20 23:28:57.000 020 33815.10 260.11 17104.25 88888.00 2019-01-20 23:28:58.000 020 33815.06 260.13 17104.22 88888.00 2019-01-20 23:28:59.000 020 33815.06 260.11 17104.20 88888.00 2019-01-20 23:29:00.000 020 33815.10 260.11 17104.23 37895.74 2019-01-20 23:29:01.000 020 33815.09 260.13 17104.23 88888.00 2019-01-20 23:29:02.000 020 33815.09 260.12 17104.20 88888.00 2019-01-20 23:29:03.000 020 33815.10 260.10 17104.20 88888.00 2019-01-20 23:29:04.000 020 33815.12 260.12 17104.25 88888.00 2019-01-20 23:29:05.000 020 33815.10 260.13 17104.21 37895.71 2019-01-20 23:29:06.000 020 33815.11 260.14 17104.22 88888.00 2019-01-20 23:29:07.000 020 33815.13 260.12 17104.23 88888.00 2019-01-20 23:29:08.000 020 33815.10 260.12 17104.26 88888.00 2019-01-20 23:29:09.000 020 33815.12 260.09 17104.27 88888.00 2019-01-20 23:29:10.000 020 33815.12 260.11 17104.25 37895.80 2019-01-20 23:29:11.000 020 33815.15 260.12 17104.25 88888.00 2019-01-20 23:29:12.000 020 33815.17 260.12 17104.26 88888.00 2019-01-20 23:29:13.000 020 33815.12 260.11 17104.24 88888.00 2019-01-20 23:29:14.000 020 33815.13 260.10 17104.24 88888.00 2019-01-20 23:29:15.000 020 33815.17 260.13 17104.29 37895.80 2019-01-20 23:29:16.000 020 33815.18 260.11 17104.24 88888.00 2019-01-20 23:29:17.000 020 33815.17 260.11 17104.24 88888.00 2019-01-20 23:29:18.000 020 33815.23 260.15 17104.24 88888.00 2019-01-20 23:29:19.000 020 33815.27 260.17 17104.25 88888.00 2019-01-20 23:29:20.000 020 33815.25 260.15 17104.23 37895.85 2019-01-20 23:29:21.000 020 33815.28 260.16 17104.23 88888.00 2019-01-20 23:29:22.000 020 33815.30 260.18 17104.22 88888.00 2019-01-20 23:29:23.000 020 33815.30 260.13 17104.19 88888.00 2019-01-20 23:29:24.000 020 33815.32 260.07 17104.17 88888.00 2019-01-20 23:29:25.000 020 33815.28 260.08 17104.17 37895.93 2019-01-20 23:29:26.000 020 33815.31 260.13 17104.17 88888.00 2019-01-20 23:29:27.000 020 33815.34 260.12 17104.18 88888.00 2019-01-20 23:29:28.000 020 33815.35 260.13 17104.22 88888.00 2019-01-20 23:29:29.000 020 33815.35 260.12 17104.26 88888.00 2019-01-20 23:29:30.000 020 33815.34 260.15 17104.26 37895.87 2019-01-20 23:29:31.000 020 33815.35 260.17 17104.23 88888.00 2019-01-20 23:29:32.000 020 33815.37 260.18 17104.20 88888.00 2019-01-20 23:29:33.000 020 33815.36 260.16 17104.19 88888.00 2019-01-20 23:29:34.000 020 33815.40 260.18 17104.21 88888.00 2019-01-20 23:29:35.000 020 33815.40 260.14 17104.19 37895.98 2019-01-20 23:29:36.000 020 33815.43 260.18 17104.22 88888.00 2019-01-20 23:29:37.000 020 33815.47 260.21 17104.21 88888.00 2019-01-20 23:29:38.000 020 33815.45 260.21 17104.23 88888.00 2019-01-20 23:29:39.000 020 33815.45 260.21 17104.24 88888.00 2019-01-20 23:29:40.000 020 33815.44 260.19 17104.23 37895.98 2019-01-20 23:29:41.000 020 33815.44 260.20 17104.23 88888.00 2019-01-20 23:29:42.000 020 33815.41 260.14 17104.21 88888.00 2019-01-20 23:29:43.000 020 33815.37 260.13 17104.21 88888.00 2019-01-20 23:29:44.000 020 33815.44 260.15 17104.22 88888.00 2019-01-20 23:29:45.000 020 33815.45 260.14 17104.21 37896.04 2019-01-20 23:29:46.000 020 33815.46 260.13 17104.21 88888.00 2019-01-20 23:29:47.000 020 33815.45 260.10 17104.21 88888.00 2019-01-20 23:29:48.000 020 33815.45 260.13 17104.22 88888.00 2019-01-20 23:29:49.000 020 33815.41 260.17 17104.21 88888.00 2019-01-20 23:29:50.000 020 33815.42 260.18 17104.25 37895.96 2019-01-20 23:29:51.000 020 33815.43 260.15 17104.25 88888.00 2019-01-20 23:29:52.000 020 33815.38 260.15 17104.22 88888.00 2019-01-20 23:29:53.000 020 33815.37 260.18 17104.18 88888.00 2019-01-20 23:29:54.000 020 33815.37 260.19 17104.22 88888.00 2019-01-20 23:29:55.000 020 33815.39 260.19 17104.18 37896.04 2019-01-20 23:29:56.000 020 33815.35 260.19 17104.16 88888.00 2019-01-20 23:29:57.000 020 33815.33 260.21 17104.15 88888.00 2019-01-20 23:29:58.000 020 33815.31 260.21 17104.13 88888.00 2019-01-20 23:29:59.000 020 33815.36 260.21 17104.12 88888.00 2019-01-20 23:30:00.000 020 33815.36 260.20 17104.13 37896.03 2019-01-20 23:30:01.000 020 33815.38 260.21 17104.19 88888.00 2019-01-20 23:30:02.000 020 33815.39 260.21 17104.17 88888.00 2019-01-20 23:30:03.000 020 33815.35 260.18 17104.17 88888.00 2019-01-20 23:30:04.000 020 33815.31 260.15 17104.18 88888.00 2019-01-20 23:30:05.000 020 33815.28 260.17 17104.19 37895.96 2019-01-20 23:30:06.000 020 33815.26 260.20 17104.23 88888.00 2019-01-20 23:30:07.000 020 33815.22 260.18 17104.23 88888.00 2019-01-20 23:30:08.000 020 33815.21 260.22 17104.24 88888.00 2019-01-20 23:30:09.000 020 33815.22 260.18 17104.23 88888.00 2019-01-20 23:30:10.000 020 33815.22 260.17 17104.22 37895.90 2019-01-20 23:30:11.000 020 33815.20 260.16 17104.22 88888.00 2019-01-20 23:30:12.000 020 33815.18 260.16 17104.18 88888.00 2019-01-20 23:30:13.000 020 33815.14 260.16 17104.16 88888.00 2019-01-20 23:30:14.000 020 33815.14 260.15 17104.17 88888.00 2019-01-20 23:30:15.000 020 33815.17 260.16 17104.21 37895.81 2019-01-20 23:30:16.000 020 33815.17 260.17 17104.23 88888.00 2019-01-20 23:30:17.000 020 33815.16 260.15 17104.21 88888.00 2019-01-20 23:30:18.000 020 33815.10 260.16 17104.19 88888.00 2019-01-20 23:30:19.000 020 33815.10 260.13 17104.23 88888.00 2019-01-20 23:30:20.000 020 33815.11 260.12 17104.23 37895.70 2019-01-20 23:30:21.000 020 33815.06 260.16 17104.19 88888.00 2019-01-20 23:30:22.000 020 33815.05 260.16 17104.15 88888.00 2019-01-20 23:30:23.000 020 33815.06 260.17 17104.21 88888.00 2019-01-20 23:30:24.000 020 33815.09 260.15 17104.22 88888.00 2019-01-20 23:30:25.000 020 33815.09 260.20 17104.23 37895.71 2019-01-20 23:30:26.000 020 33815.09 260.20 17104.25 88888.00 2019-01-20 23:30:27.000 020 33815.05 260.21 17104.25 88888.00 2019-01-20 23:30:28.000 020 33815.04 260.19 17104.24 88888.00 2019-01-20 23:30:29.000 020 33814.99 260.18 17104.24 88888.00 2019-01-20 23:30:30.000 020 33815.01 260.20 17104.23 37895.62 2019-01-20 23:30:31.000 020 33815.01 260.19 17104.28 88888.00 2019-01-20 23:30:32.000 020 33814.97 260.25 17104.28 88888.00 2019-01-20 23:30:33.000 020 33814.97 260.29 17104.26 88888.00 2019-01-20 23:30:34.000 020 33814.97 260.28 17104.25 88888.00 2019-01-20 23:30:35.000 020 33814.98 260.25 17104.25 37895.62 2019-01-20 23:30:36.000 020 33814.94 260.26 17104.24 88888.00 2019-01-20 23:30:37.000 020 33814.93 260.26 17104.22 88888.00 2019-01-20 23:30:38.000 020 33814.87 260.23 17104.24 88888.00 2019-01-20 23:30:39.000 020 33814.90 260.25 17104.25 88888.00 2019-01-20 23:30:40.000 020 33814.91 260.24 17104.26 37895.66 2019-01-20 23:30:41.000 020 33814.89 260.22 17104.29 88888.00 2019-01-20 23:30:42.000 020 33814.86 260.21 17104.26 88888.00 2019-01-20 23:30:43.000 020 33814.89 260.20 17104.25 88888.00 2019-01-20 23:30:44.000 020 33814.89 260.24 17104.28 88888.00 2019-01-20 23:30:45.000 020 33814.87 260.20 17104.28 37895.52 2019-01-20 23:30:46.000 020 33814.92 260.21 17104.27 88888.00 2019-01-20 23:30:47.000 020 33814.93 260.22 17104.28 88888.00 2019-01-20 23:30:48.000 020 33814.95 260.24 17104.29 88888.00 2019-01-20 23:30:49.000 020 33814.95 260.23 17104.30 88888.00 2019-01-20 23:30:50.000 020 33814.96 260.30 17104.28 37895.58 2019-01-20 23:30:51.000 020 33814.96 260.33 17104.26 88888.00 2019-01-20 23:30:52.000 020 33814.97 260.34 17104.29 88888.00 2019-01-20 23:30:53.000 020 33814.96 260.32 17104.27 88888.00 2019-01-20 23:30:54.000 020 33814.90 260.29 17104.30 88888.00 2019-01-20 23:30:55.000 020 33814.92 260.29 17104.29 37895.56 2019-01-20 23:30:56.000 020 33814.93 260.35 17104.25 88888.00 2019-01-20 23:30:57.000 020 33814.94 260.36 17104.28 88888.00 2019-01-20 23:30:58.000 020 33814.94 260.34 17104.32 88888.00 2019-01-20 23:30:59.000 020 33814.93 260.31 17104.28 88888.00 2019-01-20 23:31:00.000 020 33814.92 260.33 17104.31 37895.59 2019-01-20 23:31:01.000 020 33814.93 260.30 17104.34 88888.00 2019-01-20 23:31:02.000 020 33814.97 260.31 17104.28 88888.00 2019-01-20 23:31:03.000 020 33814.98 260.24 17104.24 88888.00 2019-01-20 23:31:04.000 020 33814.98 260.24 17104.24 88888.00 2019-01-20 23:31:05.000 020 33814.96 260.26 17104.23 37895.57 2019-01-20 23:31:06.000 020 33814.96 260.25 17104.24 88888.00 2019-01-20 23:31:07.000 020 33814.98 260.26 17104.25 88888.00 2019-01-20 23:31:08.000 020 33815.00 260.22 17104.24 88888.00 2019-01-20 23:31:09.000 020 33815.02 260.27 17104.28 88888.00 2019-01-20 23:31:10.000 020 33815.06 260.29 17104.26 37895.58 2019-01-20 23:31:11.000 020 33815.04 260.25 17104.24 88888.00 2019-01-20 23:31:12.000 020 33815.02 260.28 17104.22 88888.00 2019-01-20 23:31:13.000 020 33815.07 260.24 17104.22 88888.00 2019-01-20 23:31:14.000 020 33815.08 260.28 17104.21 88888.00 2019-01-20 23:31:15.000 020 33815.06 260.26 17104.17 37895.68 2019-01-20 23:31:16.000 020 33815.11 260.21 17104.19 88888.00 2019-01-20 23:31:17.000 020 33815.13 260.21 17104.21 88888.00 2019-01-20 23:31:18.000 020 33815.14 260.23 17104.22 88888.00 2019-01-20 23:31:19.000 020 33815.12 260.19 17104.23 88888.00 2019-01-20 23:31:20.000 020 33815.12 260.18 17104.25 37895.68 2019-01-20 23:31:21.000 020 33815.09 260.16 17104.24 88888.00 2019-01-20 23:31:22.000 020 33815.07 260.15 17104.28 88888.00 2019-01-20 23:31:23.000 020 33815.08 260.14 17104.25 88888.00 2019-01-20 23:31:24.000 020 33815.09 260.19 17104.23 88888.00 2019-01-20 23:31:25.000 020 33815.11 260.16 17104.22 37895.66 2019-01-20 23:31:26.000 020 33815.12 260.17 17104.23 88888.00 2019-01-20 23:31:27.000 020 33815.09 260.20 17104.22 88888.00 2019-01-20 23:31:28.000 020 33815.04 260.21 17104.18 88888.00 2019-01-20 23:31:29.000 020 33815.06 260.21 17104.18 88888.00 2019-01-20 23:31:30.000 020 33815.09 260.21 17104.22 37895.73 2019-01-20 23:31:31.000 020 33815.09 260.19 17104.24 88888.00 2019-01-20 23:31:32.000 020 33815.07 260.20 17104.26 88888.00 2019-01-20 23:31:33.000 020 33815.06 260.18 17104.26 88888.00 2019-01-20 23:31:34.000 020 33815.05 260.20 17104.25 88888.00 2019-01-20 23:31:35.000 020 33815.03 260.19 17104.23 37895.72 2019-01-20 23:31:36.000 020 33815.06 260.15 17104.24 88888.00 2019-01-20 23:31:37.000 020 33815.01 260.11 17104.24 88888.00 2019-01-20 23:31:38.000 020 33815.03 260.17 17104.27 88888.00 2019-01-20 23:31:39.000 020 33815.00 260.20 17104.28 88888.00 2019-01-20 23:31:40.000 020 33815.01 260.20 17104.29 37895.74 2019-01-20 23:31:41.000 020 33815.00 260.13 17104.27 88888.00 2019-01-20 23:31:42.000 020 33815.00 260.17 17104.25 88888.00 2019-01-20 23:31:43.000 020 33814.97 260.18 17104.25 88888.00 2019-01-20 23:31:44.000 020 33814.97 260.21 17104.25 88888.00 2019-01-20 23:31:45.000 020 33814.98 260.19 17104.25 37895.69 2019-01-20 23:31:46.000 020 33814.95 260.20 17104.23 88888.00 2019-01-20 23:31:47.000 020 33814.98 260.22 17104.22 88888.00 2019-01-20 23:31:48.000 020 33815.00 260.18 17104.21 88888.00 2019-01-20 23:31:49.000 020 33814.97 260.16 17104.20 88888.00 2019-01-20 23:31:50.000 020 33814.95 260.19 17104.16 37895.59 2019-01-20 23:31:51.000 020 33814.96 260.20 17104.17 88888.00 2019-01-20 23:31:52.000 020 33814.98 260.20 17104.20 88888.00 2019-01-20 23:31:53.000 020 33814.98 260.18 17104.17 88888.00 2019-01-20 23:31:54.000 020 33814.95 260.19 17104.14 88888.00 2019-01-20 23:31:55.000 020 33814.96 260.21 17104.16 37895.61 2019-01-20 23:31:56.000 020 33814.96 260.21 17104.17 88888.00 2019-01-20 23:31:57.000 020 33814.92 260.19 17104.16 88888.00 2019-01-20 23:31:58.000 020 33814.89 260.21 17104.19 88888.00 2019-01-20 23:31:59.000 020 33814.88 260.24 17104.23 88888.00 2019-01-20 23:32:00.000 020 33814.88 260.23 17104.21 37895.62 2019-01-20 23:32:01.000 020 33814.90 260.19 17104.24 88888.00 2019-01-20 23:32:02.000 020 33814.87 260.19 17104.20 88888.00 2019-01-20 23:32:03.000 020 33814.88 260.23 17104.15 88888.00 2019-01-20 23:32:04.000 020 33814.87 260.20 17104.17 88888.00 2019-01-20 23:32:05.000 020 33814.88 260.17 17104.18 37895.56 2019-01-20 23:32:06.000 020 33814.88 260.16 17104.18 88888.00 2019-01-20 23:32:07.000 020 33814.86 260.15 17104.17 88888.00 2019-01-20 23:32:08.000 020 33814.87 260.15 17104.17 88888.00 2019-01-20 23:32:09.000 020 33814.86 260.18 17104.17 88888.00 2019-01-20 23:32:10.000 020 33814.89 260.16 17104.22 37895.53 2019-01-20 23:32:11.000 020 33814.86 260.16 17104.23 88888.00 2019-01-20 23:32:12.000 020 33814.84 260.15 17104.18 88888.00 2019-01-20 23:32:13.000 020 33814.82 260.14 17104.22 88888.00 2019-01-20 23:32:14.000 020 33814.84 260.11 17104.21 88888.00 2019-01-20 23:32:15.000 020 33814.82 260.12 17104.21 37895.52 2019-01-20 23:32:16.000 020 33814.85 260.18 17104.20 88888.00 2019-01-20 23:32:17.000 020 33814.82 260.16 17104.22 88888.00 2019-01-20 23:32:18.000 020 33814.82 260.12 17104.21 88888.00 2019-01-20 23:32:19.000 020 33814.84 260.11 17104.22 88888.00 2019-01-20 23:32:20.000 020 33814.86 260.11 17104.21 37895.48 2019-01-20 23:32:21.000 020 33814.82 260.16 17104.22 88888.00 2019-01-20 23:32:22.000 020 33814.77 260.18 17104.22 88888.00 2019-01-20 23:32:23.000 020 33814.81 260.18 17104.21 88888.00 2019-01-20 23:32:24.000 020 33814.80 260.20 17104.22 88888.00 2019-01-20 23:32:25.000 020 33814.79 260.18 17104.18 37895.51 2019-01-20 23:32:26.000 020 33814.80 260.14 17104.17 88888.00 2019-01-20 23:32:27.000 020 33814.83 260.14 17104.19 88888.00 2019-01-20 23:32:28.000 020 33814.83 260.14 17104.19 88888.00 2019-01-20 23:32:29.000 020 33814.83 260.13 17104.22 88888.00 2019-01-20 23:32:30.000 020 33814.82 260.17 17104.27 37895.50 2019-01-20 23:32:31.000 020 33814.79 260.18 17104.23 88888.00 2019-01-20 23:32:32.000 020 33814.79 260.22 17104.22 88888.00 2019-01-20 23:32:33.000 020 33814.81 260.20 17104.23 88888.00 2019-01-20 23:32:34.000 020 33814.80 260.20 17104.24 88888.00 2019-01-20 23:32:35.000 020 33814.78 260.20 17104.22 37895.44 2019-01-20 23:32:36.000 020 33814.81 260.17 17104.20 88888.00 2019-01-20 23:32:37.000 020 33814.83 260.21 17104.17 88888.00 2019-01-20 23:32:38.000 020 33814.89 260.17 17104.19 88888.00 2019-01-20 23:32:39.000 020 33814.90 260.19 17104.20 88888.00 2019-01-20 23:32:40.000 020 33814.90 260.20 17104.22 37895.47 2019-01-20 23:32:41.000 020 33814.88 260.20 17104.26 88888.00 2019-01-20 23:32:42.000 020 33814.85 260.20 17104.24 88888.00 2019-01-20 23:32:43.000 020 33814.88 260.16 17104.24 88888.00 2019-01-20 23:32:44.000 020 33814.88 260.17 17104.26 88888.00 2019-01-20 23:32:45.000 020 33814.87 260.17 17104.24 37895.53 2019-01-20 23:32:46.000 020 33814.87 260.17 17104.22 88888.00 2019-01-20 23:32:47.000 020 33814.87 260.22 17104.25 88888.00 2019-01-20 23:32:48.000 020 33814.89 260.22 17104.25 88888.00 2019-01-20 23:32:49.000 020 33814.86 260.16 17104.23 88888.00 2019-01-20 23:32:50.000 020 33814.87 260.15 17104.21 37895.48 2019-01-20 23:32:51.000 020 33814.91 260.19 17104.19 88888.00 2019-01-20 23:32:52.000 020 33814.90 260.24 17104.17 88888.00 2019-01-20 23:32:53.000 020 33814.87 260.20 17104.17 88888.00 2019-01-20 23:32:54.000 020 33814.84 260.16 17104.14 88888.00 2019-01-20 23:32:55.000 020 33814.84 260.19 17104.14 37895.55 2019-01-20 23:32:56.000 020 33814.90 260.20 17104.17 88888.00 2019-01-20 23:32:57.000 020 33814.92 260.19 17104.19 88888.00 2019-01-20 23:32:58.000 020 33814.92 260.25 17104.21 88888.00 2019-01-20 23:32:59.000 020 33814.93 260.26 17104.22 88888.00 2019-01-20 23:33:00.000 020 33814.92 260.28 17104.23 37895.54 2019-01-20 23:33:01.000 020 33814.95 260.25 17104.21 88888.00 2019-01-20 23:33:02.000 020 33814.98 260.26 17104.22 88888.00 2019-01-20 23:33:03.000 020 33814.93 260.25 17104.23 88888.00 2019-01-20 23:33:04.000 020 33814.93 260.26 17104.23 88888.00 2019-01-20 23:33:05.000 020 33814.91 260.24 17104.21 37895.58 2019-01-20 23:33:06.000 020 33814.90 260.29 17104.19 88888.00 2019-01-20 23:33:07.000 020 33814.91 260.25 17104.17 88888.00 2019-01-20 23:33:08.000 020 33814.91 260.25 17104.12 88888.00 2019-01-20 23:33:09.000 020 33814.90 260.19 17104.12 88888.00 2019-01-20 23:33:10.000 020 33814.93 260.19 17104.15 37895.52 2019-01-20 23:33:11.000 020 33814.91 260.22 17104.16 88888.00 2019-01-20 23:33:12.000 020 33814.93 260.24 17104.15 88888.00 2019-01-20 23:33:13.000 020 33814.92 260.23 17104.15 88888.00 2019-01-20 23:33:14.000 020 33814.89 260.20 17104.20 88888.00 2019-01-20 23:33:15.000 020 33814.86 260.21 17104.19 37895.64 2019-01-20 23:33:16.000 020 33814.86 260.21 17104.19 88888.00 2019-01-20 23:33:17.000 020 33814.88 260.23 17104.21 88888.00 2019-01-20 23:33:18.000 020 33814.90 260.20 17104.20 88888.00 2019-01-20 23:33:19.000 020 33814.90 260.23 17104.19 88888.00 2019-01-20 23:33:20.000 020 33814.91 260.23 17104.20 37895.52 2019-01-20 23:33:21.000 020 33814.92 260.19 17104.24 88888.00 2019-01-20 23:33:22.000 020 33814.91 260.19 17104.27 88888.00 2019-01-20 23:33:23.000 020 33814.87 260.20 17104.23 88888.00 2019-01-20 23:33:24.000 020 33814.84 260.21 17104.23 88888.00 2019-01-20 23:33:25.000 020 33814.87 260.22 17104.23 37895.63 2019-01-20 23:33:26.000 020 33814.89 260.20 17104.23 88888.00 2019-01-20 23:33:27.000 020 33814.88 260.17 17104.25 88888.00 2019-01-20 23:33:28.000 020 33814.85 260.18 17104.24 88888.00 2019-01-20 23:33:29.000 020 33814.82 260.17 17104.21 88888.00 2019-01-20 23:33:30.000 020 33814.82 260.20 17104.20 37895.51 2019-01-20 23:33:31.000 020 33814.83 260.16 17104.19 88888.00 2019-01-20 23:33:32.000 020 33814.86 260.21 17104.18 88888.00 2019-01-20 23:33:33.000 020 33814.87 260.26 17104.18 88888.00 2019-01-20 23:33:34.000 020 33814.85 260.26 17104.20 88888.00 2019-01-20 23:33:35.000 020 33814.85 260.21 17104.19 37895.57 2019-01-20 23:33:36.000 020 33814.85 260.22 17104.17 88888.00 2019-01-20 23:33:37.000 020 33814.84 260.25 17104.17 88888.00 2019-01-20 23:33:38.000 020 33814.82 260.23 17104.19 88888.00 2019-01-20 23:33:39.000 020 33814.82 260.24 17104.20 88888.00 2019-01-20 23:33:40.000 020 33814.83 260.23 17104.18 37895.61 2019-01-20 23:33:41.000 020 33814.85 260.22 17104.22 88888.00 2019-01-20 23:33:42.000 020 33814.86 260.23 17104.19 88888.00 2019-01-20 23:33:43.000 020 33814.84 260.26 17104.18 88888.00 2019-01-20 23:33:44.000 020 33814.85 260.26 17104.21 88888.00 2019-01-20 23:33:45.000 020 33814.85 260.28 17104.22 37895.48 2019-01-20 23:33:46.000 020 33814.86 260.24 17104.23 88888.00 2019-01-20 23:33:47.000 020 33814.87 260.32 17104.21 88888.00 2019-01-20 23:33:48.000 020 33814.86 260.30 17104.20 88888.00 2019-01-20 23:33:49.000 020 33814.83 260.30 17104.21 88888.00 2019-01-20 23:33:50.000 020 33814.80 260.32 17104.20 37895.58 2019-01-20 23:33:51.000 020 33814.78 260.32 17104.21 88888.00 2019-01-20 23:33:52.000 020 33814.77 260.32 17104.21 88888.00 2019-01-20 23:33:53.000 020 33814.75 260.30 17104.21 88888.00 2019-01-20 23:33:54.000 020 33814.74 260.27 17104.20 88888.00 2019-01-20 23:33:55.000 020 33814.77 260.27 17104.26 37895.44 2019-01-20 23:33:56.000 020 33814.78 260.28 17104.27 88888.00 2019-01-20 23:33:57.000 020 33814.78 260.28 17104.24 88888.00 2019-01-20 23:33:58.000 020 33814.76 260.26 17104.27 88888.00 2019-01-20 23:33:59.000 020 33814.75 260.25 17104.24 88888.00 2019-01-20 23:34:00.000 020 33814.73 260.27 17104.20 37895.45 2019-01-20 23:34:01.000 020 33814.73 260.28 17104.21 88888.00 2019-01-20 23:34:02.000 020 33814.73 260.31 17104.25 88888.00 2019-01-20 23:34:03.000 020 33814.70 260.29 17104.26 88888.00 2019-01-20 23:34:04.000 020 33814.71 260.27 17104.26 88888.00 2019-01-20 23:34:05.000 020 33814.71 260.26 17104.29 37895.48 2019-01-20 23:34:06.000 020 33814.68 260.25 17104.27 88888.00 2019-01-20 23:34:07.000 020 33814.68 260.24 17104.26 88888.00 2019-01-20 23:34:08.000 020 33814.72 260.25 17104.26 88888.00 2019-01-20 23:34:09.000 020 33814.71 260.25 17104.26 88888.00 2019-01-20 23:34:10.000 020 33814.72 260.24 17104.24 37895.45 2019-01-20 23:34:11.000 020 33814.73 260.23 17104.26 88888.00 2019-01-20 23:34:12.000 020 33814.70 260.25 17104.27 88888.00 2019-01-20 23:34:13.000 020 33814.68 260.27 17104.28 88888.00 2019-01-20 23:34:14.000 020 33814.67 260.25 17104.30 88888.00 2019-01-20 23:34:15.000 020 33814.70 260.28 17104.29 37895.44 2019-01-20 23:34:16.000 020 33814.72 260.30 17104.28 88888.00 2019-01-20 23:34:17.000 020 33814.71 260.31 17104.29 88888.00 2019-01-20 23:34:18.000 020 33814.69 260.30 17104.26 88888.00 2019-01-20 23:34:19.000 020 33814.71 260.23 17104.25 88888.00 2019-01-20 23:34:20.000 020 33814.72 260.23 17104.26 37895.47 2019-01-20 23:34:21.000 020 33814.66 260.25 17104.24 88888.00 2019-01-20 23:34:22.000 020 33814.65 260.21 17104.28 88888.00 2019-01-20 23:34:23.000 020 33814.67 260.18 17104.29 88888.00 2019-01-20 23:34:24.000 020 33814.66 260.18 17104.28 88888.00 2019-01-20 23:34:25.000 020 33814.68 260.18 17104.26 37895.47 2019-01-20 23:34:26.000 020 33814.67 260.16 17104.27 88888.00 2019-01-20 23:34:27.000 020 33814.65 260.17 17104.30 88888.00 2019-01-20 23:34:28.000 020 33814.63 260.19 17104.31 88888.00 2019-01-20 23:34:29.000 020 33814.64 260.19 17104.30 88888.00 2019-01-20 23:34:30.000 020 33814.64 260.21 17104.27 37895.34 2019-01-20 23:34:31.000 020 33814.62 260.20 17104.26 88888.00 2019-01-20 23:34:32.000 020 33814.66 260.20 17104.26 88888.00 2019-01-20 23:34:33.000 020 33814.62 260.21 17104.26 88888.00 2019-01-20 23:34:34.000 020 33814.62 260.21 17104.27 88888.00 2019-01-20 23:34:35.000 020 33814.62 260.17 17104.28 37895.45 2019-01-20 23:34:36.000 020 33814.65 260.17 17104.29 88888.00 2019-01-20 23:34:37.000 020 33814.68 260.18 17104.27 88888.00 2019-01-20 23:34:38.000 020 33814.65 260.19 17104.27 88888.00 2019-01-20 23:34:39.000 020 33814.65 260.24 17104.29 88888.00 2019-01-20 23:34:40.000 020 33814.63 260.24 17104.29 37895.41 2019-01-20 23:34:41.000 020 33814.61 260.19 17104.26 88888.00 2019-01-20 23:34:42.000 020 33814.56 260.23 17104.28 88888.00 2019-01-20 23:34:43.000 020 33814.57 260.18 17104.31 88888.00 2019-01-20 23:34:44.000 020 33814.58 260.19 17104.29 88888.00 2019-01-20 23:34:45.000 020 33814.56 260.15 17104.25 37895.38 2019-01-20 23:34:46.000 020 33814.53 260.17 17104.24 88888.00 2019-01-20 23:34:47.000 020 33814.57 260.24 17104.27 88888.00 2019-01-20 23:34:48.000 020 33814.58 260.18 17104.28 88888.00 2019-01-20 23:34:49.000 020 33814.55 260.14 17104.28 88888.00 2019-01-20 23:34:50.000 020 33814.59 260.15 17104.27 37895.36 2019-01-20 23:34:51.000 020 33814.62 260.14 17104.29 88888.00 2019-01-20 23:34:52.000 020 33814.60 260.12 17104.28 88888.00 2019-01-20 23:34:53.000 020 33814.60 260.15 17104.29 88888.00 2019-01-20 23:34:54.000 020 33814.57 260.18 17104.31 88888.00 2019-01-20 23:34:55.000 020 33814.56 260.17 17104.30 37895.28 2019-01-20 23:34:56.000 020 33814.58 260.15 17104.29 88888.00 2019-01-20 23:34:57.000 020 33814.58 260.17 17104.29 88888.00 2019-01-20 23:34:58.000 020 33814.57 260.18 17104.33 88888.00 2019-01-20 23:34:59.000 020 33814.55 260.19 17104.32 88888.00 2019-01-20 23:35:00.000 020 33814.55 260.19 17104.31 37895.41 2019-01-20 23:35:01.000 020 33814.56 260.19 17104.32 88888.00 2019-01-20 23:35:02.000 020 33814.56 260.19 17104.29 88888.00 2019-01-20 23:35:03.000 020 33814.54 260.20 17104.28 88888.00 2019-01-20 23:35:04.000 020 33814.55 260.19 17104.30 88888.00 2019-01-20 23:35:05.000 020 33814.57 260.18 17104.30 37895.31 2019-01-20 23:35:06.000 020 33814.58 260.21 17104.31 88888.00 2019-01-20 23:35:07.000 020 33814.55 260.18 17104.31 88888.00 2019-01-20 23:35:08.000 020 33814.52 260.15 17104.31 88888.00 2019-01-20 23:35:09.000 020 33814.51 260.15 17104.28 88888.00 2019-01-20 23:35:10.000 020 33814.55 260.17 17104.30 37895.25 2019-01-20 23:35:11.000 020 33814.57 260.17 17104.32 88888.00 2019-01-20 23:35:12.000 020 33814.59 260.14 17104.32 88888.00 2019-01-20 23:35:13.000 020 33814.57 260.15 17104.34 88888.00 2019-01-20 23:35:14.000 020 33814.54 260.17 17104.35 88888.00 2019-01-20 23:35:15.000 020 33814.57 260.17 17104.35 37895.31 2019-01-20 23:35:16.000 020 33814.58 260.21 17104.36 88888.00 2019-01-20 23:35:17.000 020 33814.59 260.20 17104.34 88888.00 2019-01-20 23:35:18.000 020 33814.57 260.20 17104.33 88888.00 2019-01-20 23:35:19.000 020 33814.56 260.14 17104.36 88888.00 2019-01-20 23:35:20.000 020 33814.56 260.14 17104.37 37895.27 2019-01-20 23:35:21.000 020 33814.53 260.13 17104.36 88888.00 2019-01-20 23:35:22.000 020 33814.55 260.14 17104.34 88888.00 2019-01-20 23:35:23.000 020 33814.56 260.19 17104.34 88888.00 2019-01-20 23:35:24.000 020 33814.54 260.16 17104.35 88888.00 2019-01-20 23:35:25.000 020 33814.56 260.16 17104.33 37895.29 2019-01-20 23:35:26.000 020 33814.54 260.17 17104.35 88888.00 2019-01-20 23:35:27.000 020 33814.50 260.17 17104.35 88888.00 2019-01-20 23:35:28.000 020 33814.52 260.16 17104.35 88888.00 2019-01-20 23:35:29.000 020 33814.47 260.11 17104.35 88888.00 2019-01-20 23:35:30.000 020 33814.48 260.11 17104.30 37895.24 2019-01-20 23:35:31.000 020 33814.50 260.13 17104.29 88888.00 2019-01-20 23:35:32.000 020 33814.48 260.13 17104.29 88888.00 2019-01-20 23:35:33.000 020 33814.45 260.14 17104.31 88888.00 2019-01-20 23:35:34.000 020 33814.43 260.11 17104.32 88888.00 2019-01-20 23:35:35.000 020 33814.46 260.14 17104.37 37895.33 2019-01-20 23:35:36.000 020 33814.44 260.15 17104.34 88888.00 2019-01-20 23:35:37.000 020 33814.45 260.17 17104.33 88888.00 2019-01-20 23:35:38.000 020 33814.46 260.18 17104.32 88888.00 2019-01-20 23:35:39.000 020 33814.44 260.19 17104.37 88888.00 2019-01-20 23:35:40.000 020 33814.41 260.21 17104.41 37895.20 2019-01-20 23:35:41.000 020 33814.41 260.17 17104.43 88888.00 2019-01-20 23:35:42.000 020 33814.41 260.17 17104.41 88888.00 2019-01-20 23:35:43.000 020 33814.42 260.18 17104.40 88888.00 2019-01-20 23:35:44.000 020 33814.46 260.17 17104.40 88888.00 2019-01-20 23:35:45.000 020 33814.49 260.16 17104.41 37895.21 2019-01-20 23:35:46.000 020 33814.45 260.14 17104.39 88888.00 2019-01-20 23:35:47.000 020 33814.42 260.13 17104.40 88888.00 2019-01-20 23:35:48.000 020 33814.45 260.14 17104.38 88888.00 2019-01-20 23:35:49.000 020 33814.48 260.15 17104.39 88888.00 2019-01-20 23:35:50.000 020 33814.46 260.16 17104.39 37895.18 2019-01-20 23:35:51.000 020 33814.44 260.11 17104.37 88888.00 2019-01-20 23:35:52.000 020 33814.45 260.13 17104.41 88888.00 2019-01-20 23:35:53.000 020 33814.44 260.17 17104.42 88888.00 2019-01-20 23:35:54.000 020 33814.42 260.13 17104.41 88888.00 2019-01-20 23:35:55.000 020 33814.43 260.13 17104.36 37895.20 2019-01-20 23:35:56.000 020 33814.46 260.15 17104.38 88888.00 2019-01-20 23:35:57.000 020 33814.43 260.14 17104.41 88888.00 2019-01-20 23:35:58.000 020 33814.43 260.15 17104.35 88888.00 2019-01-20 23:35:59.000 020 33814.43 260.09 17104.36 88888.00 2019-01-20 23:36:00.000 020 33814.42 260.04 17104.36 37895.20 2019-01-20 23:36:01.000 020 33814.43 260.05 17104.33 88888.00 2019-01-20 23:36:02.000 020 33814.38 260.09 17104.37 88888.00 2019-01-20 23:36:03.000 020 33814.40 260.13 17104.40 88888.00 2019-01-20 23:36:04.000 020 33814.42 260.12 17104.40 88888.00 2019-01-20 23:36:05.000 020 33814.45 260.08 17104.43 37895.22 2019-01-20 23:36:06.000 020 33814.46 260.11 17104.41 88888.00 2019-01-20 23:36:07.000 020 33814.40 260.11 17104.40 88888.00 2019-01-20 23:36:08.000 020 33814.41 260.09 17104.38 88888.00 2019-01-20 23:36:09.000 020 33814.40 260.08 17104.36 88888.00 2019-01-20 23:36:10.000 020 33814.45 260.09 17104.37 37895.17 2019-01-20 23:36:11.000 020 33814.44 260.09 17104.40 88888.00 2019-01-20 23:36:12.000 020 33814.43 260.13 17104.40 88888.00 2019-01-20 23:36:13.000 020 33814.43 260.11 17104.38 88888.00 2019-01-20 23:36:14.000 020 33814.46 260.12 17104.39 88888.00 2019-01-20 23:36:15.000 020 33814.43 260.10 17104.41 37895.13 2019-01-20 23:36:16.000 020 33814.45 260.13 17104.42 88888.00 2019-01-20 23:36:17.000 020 33814.43 260.14 17104.43 88888.00 2019-01-20 23:36:18.000 020 33814.43 260.10 17104.43 88888.00 2019-01-20 23:36:19.000 020 33814.38 260.08 17104.43 88888.00 2019-01-20 23:36:20.000 020 33814.41 260.07 17104.43 37895.14 2019-01-20 23:36:21.000 020 33814.40 260.07 17104.40 88888.00 2019-01-20 23:36:22.000 020 33814.41 260.04 17104.40 88888.00 2019-01-20 23:36:23.000 020 33814.39 260.03 17104.40 88888.00 2019-01-20 23:36:24.000 020 33814.38 260.07 17104.41 88888.00 2019-01-20 23:36:25.000 020 33814.37 260.05 17104.41 37895.24 2019-01-20 23:36:26.000 020 33814.37 260.06 17104.42 88888.00 2019-01-20 23:36:27.000 020 33814.38 260.10 17104.40 88888.00 2019-01-20 23:36:28.000 020 33814.36 260.10 17104.38 88888.00 2019-01-20 23:36:29.000 020 33814.38 260.05 17104.38 88888.00 2019-01-20 23:36:30.000 020 33814.37 260.05 17104.39 37895.17 2019-01-20 23:36:31.000 020 33814.37 260.02 17104.40 88888.00 2019-01-20 23:36:32.000 020 33814.38 260.04 17104.39 88888.00 2019-01-20 23:36:33.000 020 33814.40 260.05 17104.35 88888.00 2019-01-20 23:36:34.000 020 33814.38 260.04 17104.37 88888.00 2019-01-20 23:36:35.000 020 33814.36 260.03 17104.36 37895.09 2019-01-20 23:36:36.000 020 33814.38 260.02 17104.36 88888.00 2019-01-20 23:36:37.000 020 33814.40 260.05 17104.44 88888.00 2019-01-20 23:36:38.000 020 33814.40 260.04 17104.40 88888.00 2019-01-20 23:36:39.000 020 33814.37 260.04 17104.41 88888.00 2019-01-20 23:36:40.000 020 33814.37 260.07 17104.42 37895.19 2019-01-20 23:36:41.000 020 33814.36 260.07 17104.43 88888.00 2019-01-20 23:36:42.000 020 33814.35 260.09 17104.44 88888.00 2019-01-20 23:36:43.000 020 33814.36 260.05 17104.44 88888.00 2019-01-20 23:36:44.000 020 33814.40 260.09 17104.44 88888.00 2019-01-20 23:36:45.000 020 33814.40 260.09 17104.43 37895.10 2019-01-20 23:36:46.000 020 33814.38 260.03 17104.42 88888.00 2019-01-20 23:36:47.000 020 33814.38 260.01 17104.39 88888.00 2019-01-20 23:36:48.000 020 33814.39 260.03 17104.38 88888.00 2019-01-20 23:36:49.000 020 33814.40 259.99 17104.40 88888.00 2019-01-20 23:36:50.000 020 33814.39 260.00 17104.43 37895.05 2019-01-20 23:36:51.000 020 33814.40 260.00 17104.44 88888.00 2019-01-20 23:36:52.000 020 33814.42 260.03 17104.40 88888.00 2019-01-20 23:36:53.000 020 33814.43 260.02 17104.40 88888.00 2019-01-20 23:36:54.000 020 33814.43 259.99 17104.39 88888.00 2019-01-20 23:36:55.000 020 33814.39 260.00 17104.39 37895.06 2019-01-20 23:36:56.000 020 33814.43 260.01 17104.37 88888.00 2019-01-20 23:36:57.000 020 33814.41 260.01 17104.39 88888.00 2019-01-20 23:36:58.000 020 33814.35 259.99 17104.37 88888.00 2019-01-20 23:36:59.000 020 33814.34 259.98 17104.33 88888.00 2019-01-20 23:37:00.000 020 33814.38 260.01 17104.34 37895.06 2019-01-20 23:37:01.000 020 33814.36 260.04 17104.30 88888.00 2019-01-20 23:37:02.000 020 33814.37 260.04 17104.31 88888.00 2019-01-20 23:37:03.000 020 33814.37 260.03 17104.33 88888.00 2019-01-20 23:37:04.000 020 33814.37 259.99 17104.32 88888.00 2019-01-20 23:37:05.000 020 33814.36 259.99 17104.31 37895.16 2019-01-20 23:37:06.000 020 33814.37 260.01 17104.31 88888.00 2019-01-20 23:37:07.000 020 33814.37 260.02 17104.28 88888.00 2019-01-20 23:37:08.000 020 33814.38 260.01 17104.29 88888.00 2019-01-20 23:37:09.000 020 33814.38 260.04 17104.36 88888.00 2019-01-20 23:37:10.000 020 33814.38 260.02 17104.40 37895.12 2019-01-20 23:37:11.000 020 33814.35 259.97 17104.38 88888.00 2019-01-20 23:37:12.000 020 33814.34 259.98 17104.38 88888.00 2019-01-20 23:37:13.000 020 33814.34 259.96 17104.35 88888.00 2019-01-20 23:37:14.000 020 33814.36 259.97 17104.36 88888.00 2019-01-20 23:37:15.000 020 33814.33 259.97 17104.35 37895.07 2019-01-20 23:37:16.000 020 33814.37 259.95 17104.36 88888.00 2019-01-20 23:37:17.000 020 33814.38 259.95 17104.37 88888.00 2019-01-20 23:37:18.000 020 33814.36 259.95 17104.35 88888.00 2019-01-20 23:37:19.000 020 33814.37 259.92 17104.37 88888.00 2019-01-20 23:37:20.000 020 33814.38 259.92 17104.37 37895.17 2019-01-20 23:37:21.000 020 33814.38 259.93 17104.40 88888.00 2019-01-20 23:37:22.000 020 33814.39 259.91 17104.41 88888.00 2019-01-20 23:37:23.000 020 33814.40 259.92 17104.39 88888.00 2019-01-20 23:37:24.000 020 33814.39 259.91 17104.41 88888.00 2019-01-20 23:37:25.000 020 33814.39 259.90 17104.41 37895.08 2019-01-20 23:37:26.000 020 33814.38 259.90 17104.42 88888.00 2019-01-20 23:37:27.000 020 33814.42 259.91 17104.43 88888.00 2019-01-20 23:37:28.000 020 33814.39 259.91 17104.41 88888.00 2019-01-20 23:37:29.000 020 33814.34 259.90 17104.39 88888.00 2019-01-20 23:37:30.000 020 33814.34 259.88 17104.37 37895.07 2019-01-20 23:37:31.000 020 33814.38 259.92 17104.35 88888.00 2019-01-20 23:37:32.000 020 33814.36 259.92 17104.37 88888.00 2019-01-20 23:37:33.000 020 33814.36 259.91 17104.37 88888.00 2019-01-20 23:37:34.000 020 33814.38 259.89 17104.33 88888.00 2019-01-20 23:37:35.000 020 33814.38 259.89 17104.33 37895.12 2019-01-20 23:37:36.000 020 33814.38 259.89 17104.36 88888.00 2019-01-20 23:37:37.000 020 33814.38 259.87 17104.36 88888.00 2019-01-20 23:37:38.000 020 33814.32 259.85 17104.39 88888.00 2019-01-20 23:37:39.000 020 33814.32 259.86 17104.36 88888.00 2019-01-20 23:37:40.000 020 33814.33 259.87 17104.33 37895.11 2019-01-20 23:37:41.000 020 33814.32 259.85 17104.35 88888.00 2019-01-20 23:37:42.000 020 33814.32 259.84 17104.38 88888.00 2019-01-20 23:37:43.000 020 33814.34 259.87 17104.39 88888.00 2019-01-20 23:37:44.000 020 33814.35 259.92 17104.40 88888.00 2019-01-20 23:37:45.000 020 33814.34 259.87 17104.40 37895.15 2019-01-20 23:37:46.000 020 33814.34 259.82 17104.38 88888.00 2019-01-20 23:37:47.000 020 33814.31 259.84 17104.40 88888.00 2019-01-20 23:37:48.000 020 33814.32 259.86 17104.38 88888.00 2019-01-20 23:37:49.000 020 33814.33 259.83 17104.34 88888.00 2019-01-20 23:37:50.000 020 33814.29 259.86 17104.33 37895.11 2019-01-20 23:37:51.000 020 33814.30 259.87 17104.31 88888.00 2019-01-20 23:37:52.000 020 33814.33 259.85 17104.30 88888.00 2019-01-20 23:37:53.000 020 33814.32 259.87 17104.31 88888.00 2019-01-20 23:37:54.000 020 33814.34 259.88 17104.35 88888.00 2019-01-20 23:37:55.000 020 33814.37 259.86 17104.38 37895.03 2019-01-20 23:37:56.000 020 33814.35 259.86 17104.38 88888.00 2019-01-20 23:37:57.000 020 33814.30 259.83 17104.35 88888.00 2019-01-20 23:37:58.000 020 33814.30 259.79 17104.34 88888.00 2019-01-20 23:37:59.000 020 33814.31 259.78 17104.35 88888.00 2019-01-20 23:38:00.000 020 33814.31 259.79 17104.36 37895.03 2019-01-20 23:38:01.000 020 33814.33 259.77 17104.35 88888.00 2019-01-20 23:38:02.000 020 33814.35 259.77 17104.33 88888.00 2019-01-20 23:38:03.000 020 33814.34 259.76 17104.32 88888.00 2019-01-20 23:38:04.000 020 33814.31 259.79 17104.34 88888.00 2019-01-20 23:38:05.000 020 33814.32 259.77 17104.33 37895.08 2019-01-20 23:38:06.000 020 33814.33 259.77 17104.32 88888.00 2019-01-20 23:38:07.000 020 33814.32 259.77 17104.33 88888.00 2019-01-20 23:38:08.000 020 33814.31 259.77 17104.32 88888.00 2019-01-20 23:38:09.000 020 33814.30 259.76 17104.32 88888.00 2019-01-20 23:38:10.000 020 33814.31 259.81 17104.33 37895.05 2019-01-20 23:38:11.000 020 33814.32 259.82 17104.32 88888.00 2019-01-20 23:38:12.000 020 33814.33 259.82 17104.33 88888.00 2019-01-20 23:38:13.000 020 33814.29 259.82 17104.33 88888.00 2019-01-20 23:38:14.000 020 33814.34 259.84 17104.32 88888.00 2019-01-20 23:38:15.000 020 33814.34 259.82 17104.31 37895.04 2019-01-20 23:38:16.000 020 33814.30 259.77 17104.31 88888.00 2019-01-20 23:38:17.000 020 33814.32 259.74 17104.32 88888.00 2019-01-20 23:38:18.000 020 33814.30 259.72 17104.33 88888.00 2019-01-20 23:38:19.000 020 33814.28 259.72 17104.34 88888.00 2019-01-20 23:38:20.000 020 33814.30 259.73 17104.33 37894.98 2019-01-20 23:38:21.000 020 33814.26 259.73 17104.32 88888.00 2019-01-20 23:38:22.000 020 33814.27 259.73 17104.30 88888.00 2019-01-20 23:38:23.000 020 33814.23 259.73 17104.30 88888.00 2019-01-20 23:38:24.000 020 33814.23 259.74 17104.34 88888.00 2019-01-20 23:38:25.000 020 33814.25 259.71 17104.37 37895.01 2019-01-20 23:38:26.000 020 33814.24 259.73 17104.38 88888.00 2019-01-20 23:38:27.000 020 33814.19 259.72 17104.38 88888.00 2019-01-20 23:38:28.000 020 33814.19 259.73 17104.38 88888.00 2019-01-20 23:38:29.000 020 33814.20 259.73 17104.39 88888.00 2019-01-20 23:38:30.000 020 33814.22 259.72 17104.40 37894.95 2019-01-20 23:38:31.000 020 33814.26 259.69 17104.39 88888.00 2019-01-20 23:38:32.000 020 33814.30 259.70 17104.40 88888.00 2019-01-20 23:38:33.000 020 33814.27 259.71 17104.40 88888.00 2019-01-20 23:38:34.000 020 33814.21 259.65 17104.41 88888.00 2019-01-20 23:38:35.000 020 33814.19 259.62 17104.43 37894.91 2019-01-20 23:38:36.000 020 33814.23 259.64 17104.42 88888.00 2019-01-20 23:38:37.000 020 33814.25 259.63 17104.41 88888.00 2019-01-20 23:38:38.000 020 33814.24 259.63 17104.36 88888.00 2019-01-20 23:38:39.000 020 33814.20 259.63 17104.35 88888.00 2019-01-20 23:38:40.000 020 33814.18 259.64 17104.34 37894.98 2019-01-20 23:38:41.000 020 33814.18 259.60 17104.38 88888.00 2019-01-20 23:38:42.000 020 33814.17 259.58 17104.39 88888.00 2019-01-20 23:38:43.000 020 33814.16 259.55 17104.39 88888.00 2019-01-20 23:38:44.000 020 33814.16 259.57 17104.39 88888.00 2019-01-20 23:38:45.000 020 33814.12 259.59 17104.40 37894.91 2019-01-20 23:38:46.000 020 33814.10 259.62 17104.39 88888.00 2019-01-20 23:38:47.000 020 33814.07 259.59 17104.39 88888.00 2019-01-20 23:38:48.000 020 33814.09 259.61 17104.39 88888.00 2019-01-20 23:38:49.000 020 33814.10 259.62 17104.40 88888.00 2019-01-20 23:38:50.000 020 33814.06 259.60 17104.40 37894.83 2019-01-20 23:38:51.000 020 33814.06 259.60 17104.40 88888.00 2019-01-20 23:38:52.000 020 33814.10 259.63 17104.38 88888.00 2019-01-20 23:38:53.000 020 33814.04 259.62 17104.36 88888.00 2019-01-20 23:38:54.000 020 33814.03 259.63 17104.38 88888.00 2019-01-20 23:38:55.000 020 33814.04 259.63 17104.36 37894.89 2019-01-20 23:38:56.000 020 33814.04 259.60 17104.36 88888.00 2019-01-20 23:38:57.000 020 33814.05 259.57 17104.40 88888.00 2019-01-20 23:38:58.000 020 33814.04 259.61 17104.40 88888.00 2019-01-20 23:38:59.000 020 33814.06 259.61 17104.40 88888.00 2019-01-20 23:39:00.000 020 33814.03 259.57 17104.38 37894.86 2019-01-20 23:39:01.000 020 33814.04 259.58 17104.39 88888.00 2019-01-20 23:39:02.000 020 33814.02 259.57 17104.35 88888.00 2019-01-20 23:39:03.000 020 33814.02 259.54 17104.36 88888.00 2019-01-20 23:39:04.000 020 33814.02 259.50 17104.39 88888.00 2019-01-20 23:39:05.000 020 33814.01 259.50 17104.41 37894.80 2019-01-20 23:39:06.000 020 33814.00 259.49 17104.40 88888.00 2019-01-20 23:39:07.000 020 33814.01 259.49 17104.41 88888.00 2019-01-20 23:39:08.000 020 33814.00 259.50 17104.42 88888.00 2019-01-20 23:39:09.000 020 33813.98 259.52 17104.42 88888.00 2019-01-20 23:39:10.000 020 33813.97 259.50 17104.41 37894.81 2019-01-20 23:39:11.000 020 33813.94 259.50 17104.41 88888.00 2019-01-20 23:39:12.000 020 33813.92 259.52 17104.43 88888.00 2019-01-20 23:39:13.000 020 33813.91 259.51 17104.42 88888.00 2019-01-20 23:39:14.000 020 33813.91 259.51 17104.41 88888.00 2019-01-20 23:39:15.000 020 33813.95 259.55 17104.39 37894.79 2019-01-20 23:39:16.000 020 33813.96 259.53 17104.41 88888.00 2019-01-20 23:39:17.000 020 33813.95 259.51 17104.44 88888.00 2019-01-20 23:39:18.000 020 33813.92 259.54 17104.45 88888.00 2019-01-20 23:39:19.000 020 33813.92 259.55 17104.45 88888.00 2019-01-20 23:39:20.000 020 33813.92 259.54 17104.44 37894.75 2019-01-20 23:39:21.000 020 33813.94 259.52 17104.42 88888.00 2019-01-20 23:39:22.000 020 33813.95 259.48 17104.45 88888.00 2019-01-20 23:39:23.000 020 33813.90 259.48 17104.39 88888.00 2019-01-20 23:39:24.000 020 33813.87 259.48 17104.36 88888.00 2019-01-20 23:39:25.000 020 33813.88 259.50 17104.39 37894.76 2019-01-20 23:39:26.000 020 33813.91 259.56 17104.42 88888.00 2019-01-20 23:39:27.000 020 33813.87 259.50 17104.40 88888.00 2019-01-20 23:39:28.000 020 33813.88 259.52 17104.43 88888.00 2019-01-20 23:39:29.000 020 33813.87 259.50 17104.46 88888.00 2019-01-20 23:39:30.000 020 33813.87 259.50 17104.44 37894.71 2019-01-20 23:39:31.000 020 33813.86 259.52 17104.44 88888.00 2019-01-20 23:39:32.000 020 33813.89 259.50 17104.47 88888.00 2019-01-20 23:39:33.000 020 33813.92 259.55 17104.47 88888.00 2019-01-20 23:39:34.000 020 33813.90 259.55 17104.45 88888.00 2019-01-20 23:39:35.000 020 33813.87 259.55 17104.47 37894.71 2019-01-20 23:39:36.000 020 33813.86 259.54 17104.46 88888.00 2019-01-20 23:39:37.000 020 33813.84 259.51 17104.47 88888.00 2019-01-20 23:39:38.000 020 33813.84 259.51 17104.47 88888.00 2019-01-20 23:39:39.000 020 33813.81 259.50 17104.44 88888.00 2019-01-20 23:39:40.000 020 33813.77 259.50 17104.43 37894.69 2019-01-20 23:39:41.000 020 33813.78 259.49 17104.43 88888.00 2019-01-20 23:39:42.000 020 33813.77 259.52 17104.43 88888.00 2019-01-20 23:39:43.000 020 33813.76 259.46 17104.44 88888.00 2019-01-20 23:39:44.000 020 33813.72 259.48 17104.44 88888.00 2019-01-20 23:39:45.000 020 33813.72 259.49 17104.48 37894.69 2019-01-20 23:39:46.000 020 33813.75 259.45 17104.47 88888.00 2019-01-20 23:39:47.000 020 33813.73 259.46 17104.51 88888.00 2019-01-20 23:39:48.000 020 33813.71 259.43 17104.55 88888.00 2019-01-20 23:39:49.000 020 33813.71 259.45 17104.52 88888.00 2019-01-20 23:39:50.000 020 33813.69 259.42 17104.46 37894.63 2019-01-20 23:39:51.000 020 33813.65 259.39 17104.46 88888.00 2019-01-20 23:39:52.000 020 33813.69 259.41 17104.47 88888.00 2019-01-20 23:39:53.000 020 33813.74 259.46 17104.45 88888.00 2019-01-20 23:39:54.000 020 33813.75 259.47 17104.46 88888.00 2019-01-20 23:39:55.000 020 33813.75 259.44 17104.50 37894.58 2019-01-20 23:39:56.000 020 33813.74 259.42 17104.46 88888.00 2019-01-20 23:39:57.000 020 33813.71 259.41 17104.44 88888.00 2019-01-20 23:39:58.000 020 33813.71 259.43 17104.44 88888.00 2019-01-20 23:39:59.000 020 33813.68 259.44 17104.44 88888.00 2019-01-20 23:40:00.000 020 33813.67 259.47 17104.45 37894.53 2019-01-20 23:40:01.000 020 33813.66 259.48 17104.44 88888.00 2019-01-20 23:40:02.000 020 33813.63 259.50 17104.42 88888.00 2019-01-20 23:40:03.000 020 33813.61 259.48 17104.43 88888.00 2019-01-20 23:40:04.000 020 33813.60 259.51 17104.40 88888.00 2019-01-20 23:40:05.000 020 33813.57 259.48 17104.40 37894.49 2019-01-20 23:40:06.000 020 33813.58 259.47 17104.44 88888.00 2019-01-20 23:40:07.000 020 33813.57 259.51 17104.46 88888.00 2019-01-20 23:40:08.000 020 33813.58 259.53 17104.44 88888.00 2019-01-20 23:40:09.000 020 33813.57 259.50 17104.40 88888.00 2019-01-20 23:40:10.000 020 33813.60 259.49 17104.39 37894.47 2019-01-20 23:40:11.000 020 33813.61 259.49 17104.37 88888.00 2019-01-20 23:40:12.000 020 33813.59 259.46 17104.39 88888.00 2019-01-20 23:40:13.000 020 33813.53 259.45 17104.43 88888.00 2019-01-20 23:40:14.000 020 33813.53 259.45 17104.44 88888.00 2019-01-20 23:40:15.000 020 33813.53 259.45 17104.44 37894.44 2019-01-20 23:40:16.000 020 33813.52 259.48 17104.46 88888.00 2019-01-20 23:40:17.000 020 33813.55 259.50 17104.43 88888.00 2019-01-20 23:40:18.000 020 33813.52 259.51 17104.44 88888.00 2019-01-20 23:40:19.000 020 33813.55 259.53 17104.44 88888.00 2019-01-20 23:40:20.000 020 33813.57 259.54 17104.45 37894.41 2019-01-20 23:40:21.000 020 33813.54 259.53 17104.47 88888.00 2019-01-20 23:40:22.000 020 33813.56 259.53 17104.46 88888.00 2019-01-20 23:40:23.000 020 33813.57 259.52 17104.46 88888.00 2019-01-20 23:40:24.000 020 33813.53 259.49 17104.45 88888.00 2019-01-20 23:40:25.000 020 33813.50 259.49 17104.45 37894.45 2019-01-20 23:40:26.000 020 33813.49 259.49 17104.48 88888.00 2019-01-20 23:40:27.000 020 33813.46 259.47 17104.45 88888.00 2019-01-20 23:40:28.000 020 33813.46 259.48 17104.43 88888.00 2019-01-20 23:40:29.000 020 33813.47 259.53 17104.39 88888.00 2019-01-20 23:40:30.000 020 33813.48 259.54 17104.39 37894.35 2019-01-20 23:40:31.000 020 33813.44 259.54 17104.41 88888.00 2019-01-20 23:40:32.000 020 33813.41 259.52 17104.45 88888.00 2019-01-20 23:40:33.000 020 33813.41 259.49 17104.49 88888.00 2019-01-20 23:40:34.000 020 33813.44 259.45 17104.44 88888.00 2019-01-20 23:40:35.000 020 33813.43 259.46 17104.46 37894.33 2019-01-20 23:40:36.000 020 33813.45 259.47 17104.47 88888.00 2019-01-20 23:40:37.000 020 33813.43 259.46 17104.45 88888.00 2019-01-20 23:40:38.000 020 33813.43 259.46 17104.46 88888.00 2019-01-20 23:40:39.000 020 33813.43 259.46 17104.46 88888.00 2019-01-20 23:40:40.000 020 33813.44 259.45 17104.46 37894.38 2019-01-20 23:40:41.000 020 33813.47 259.50 17104.45 88888.00 2019-01-20 23:40:42.000 020 33813.45 259.51 17104.46 88888.00 2019-01-20 23:40:43.000 020 33813.45 259.53 17104.47 88888.00 2019-01-20 23:40:44.000 020 33813.42 259.52 17104.49 88888.00 2019-01-20 23:40:45.000 020 33813.42 259.50 17104.49 37894.35 2019-01-20 23:40:46.000 020 33813.42 259.49 17104.49 88888.00 2019-01-20 23:40:47.000 020 33813.40 259.52 17104.54 88888.00 2019-01-20 23:40:48.000 020 33813.40 259.50 17104.49 88888.00 2019-01-20 23:40:49.000 020 33813.43 259.52 17104.45 88888.00 2019-01-20 23:40:50.000 020 33813.42 259.53 17104.42 37894.29 2019-01-20 23:40:51.000 020 33813.37 259.46 17104.42 88888.00 2019-01-20 23:40:52.000 020 33813.40 259.41 17104.44 88888.00 2019-01-20 23:40:53.000 020 33813.40 259.43 17104.44 88888.00 2019-01-20 23:40:54.000 020 33813.40 259.43 17104.41 88888.00 2019-01-20 23:40:55.000 020 33813.41 259.43 17104.42 37894.33 2019-01-20 23:40:56.000 020 33813.40 259.45 17104.42 88888.00 2019-01-20 23:40:57.000 020 33813.38 259.45 17104.43 88888.00 2019-01-20 23:40:58.000 020 33813.37 259.40 17104.44 88888.00 2019-01-20 23:40:59.000 020 33813.35 259.42 17104.45 88888.00 2019-01-20 23:41:00.000 020 33813.39 259.44 17104.47 37894.26 2019-01-20 23:41:01.000 020 33813.42 259.42 17104.47 88888.00 2019-01-20 23:41:02.000 020 33813.40 259.45 17104.45 88888.00 2019-01-20 23:41:03.000 020 33813.35 259.45 17104.45 88888.00 2019-01-20 23:41:04.000 020 33813.34 259.46 17104.46 88888.00 2019-01-20 23:41:05.000 020 33813.32 259.45 17104.47 37894.34 2019-01-20 23:41:06.000 020 33813.35 259.46 17104.53 88888.00 2019-01-20 23:41:07.000 020 33813.32 259.48 17104.53 88888.00 2019-01-20 23:41:08.000 020 33813.30 259.46 17104.47 88888.00 2019-01-20 23:41:09.000 020 33813.33 259.47 17104.50 88888.00 2019-01-20 23:41:10.000 020 33813.36 259.46 17104.49 37894.32 2019-01-20 23:41:11.000 020 33813.33 259.41 17104.50 88888.00 2019-01-20 23:41:12.000 020 33813.33 259.37 17104.46 88888.00 2019-01-20 23:41:13.000 020 33813.30 259.40 17104.45 88888.00 2019-01-20 23:41:14.000 020 33813.33 259.43 17104.45 88888.00 2019-01-20 23:41:15.000 020 33813.33 259.45 17104.46 37894.29 2019-01-20 23:41:16.000 020 33813.33 259.45 17104.47 88888.00 2019-01-20 23:41:17.000 020 33813.35 259.44 17104.48 88888.00 2019-01-20 23:41:18.000 020 33813.34 259.44 17104.48 88888.00 2019-01-20 23:41:19.000 020 33813.35 259.44 17104.52 88888.00 2019-01-20 23:41:20.000 020 33813.34 259.47 17104.48 37894.20 2019-01-20 23:41:21.000 020 33813.31 259.53 17104.48 88888.00 2019-01-20 23:41:22.000 020 33813.32 259.51 17104.47 88888.00 2019-01-20 23:41:23.000 020 33813.31 259.49 17104.45 88888.00 2019-01-20 23:41:24.000 020 33813.32 259.49 17104.47 88888.00 2019-01-20 23:41:25.000 020 33813.33 259.50 17104.46 37894.26 2019-01-20 23:41:26.000 020 33813.31 259.52 17104.44 88888.00 2019-01-20 23:41:27.000 020 33813.29 259.46 17104.44 88888.00 2019-01-20 23:41:28.000 020 33813.29 259.44 17104.44 88888.00 2019-01-20 23:41:29.000 020 33813.31 259.44 17104.48 88888.00 2019-01-20 23:41:30.000 020 33813.33 259.47 17104.50 37894.24 2019-01-20 23:41:31.000 020 33813.35 259.46 17104.49 88888.00 2019-01-20 23:41:32.000 020 33813.31 259.47 17104.50 88888.00 2019-01-20 23:41:33.000 020 33813.32 259.46 17104.45 88888.00 2019-01-20 23:41:34.000 020 33813.30 259.45 17104.46 88888.00 2019-01-20 23:41:35.000 020 33813.29 259.47 17104.44 37894.21 2019-01-20 23:41:36.000 020 33813.30 259.48 17104.45 88888.00 2019-01-20 23:41:37.000 020 33813.30 259.49 17104.45 88888.00 2019-01-20 23:41:38.000 020 33813.31 259.52 17104.45 88888.00 2019-01-20 23:41:39.000 020 33813.26 259.46 17104.43 88888.00 2019-01-20 23:41:40.000 020 33813.23 259.46 17104.46 37894.24 2019-01-20 23:41:41.000 020 33813.23 259.45 17104.47 88888.00 2019-01-20 23:41:42.000 020 33813.23 259.46 17104.47 88888.00 2019-01-20 23:41:43.000 020 33813.20 259.45 17104.49 88888.00 2019-01-20 23:41:44.000 020 33813.22 259.46 17104.45 88888.00 2019-01-20 23:41:45.000 020 33813.22 259.45 17104.46 37894.11 2019-01-20 23:41:46.000 020 33813.21 259.45 17104.49 88888.00 2019-01-20 23:41:47.000 020 33813.23 259.49 17104.51 88888.00 2019-01-20 23:41:48.000 020 33813.22 259.48 17104.52 88888.00 2019-01-20 23:41:49.000 020 33813.24 259.44 17104.50 88888.00 2019-01-20 23:41:50.000 020 33813.26 259.47 17104.47 37894.08 2019-01-20 23:41:51.000 020 33813.20 259.49 17104.48 88888.00 2019-01-20 23:41:52.000 020 33813.18 259.51 17104.50 88888.00 2019-01-20 23:41:53.000 020 33813.18 259.48 17104.48 88888.00 2019-01-20 23:41:54.000 020 33813.16 259.47 17104.49 88888.00 2019-01-20 23:41:55.000 020 33813.15 259.48 17104.50 37894.12 2019-01-20 23:41:56.000 020 33813.16 259.46 17104.44 88888.00 2019-01-20 23:41:57.000 020 33813.17 259.45 17104.45 88888.00 2019-01-20 23:41:58.000 020 33813.13 259.42 17104.45 88888.00 2019-01-20 23:41:59.000 020 33813.11 259.45 17104.47 88888.00 2019-01-20 23:42:00.000 020 33813.12 259.45 17104.50 37894.06 2019-01-20 23:42:01.000 020 33813.09 259.46 17104.46 88888.00 2019-01-20 23:42:02.000 020 33813.06 259.49 17104.49 88888.00 2019-01-20 23:42:03.000 020 33813.06 259.47 17104.50 88888.00 2019-01-20 23:42:04.000 020 33813.08 259.48 17104.47 88888.00 2019-01-20 23:42:05.000 020 33813.06 259.46 17104.47 37894.09 2019-01-20 23:42:06.000 020 33813.07 259.44 17104.49 88888.00 2019-01-20 23:42:07.000 020 33813.06 259.47 17104.50 88888.00 2019-01-20 23:42:08.000 020 33813.04 259.52 17104.50 88888.00 2019-01-20 23:42:09.000 020 33813.07 259.48 17104.47 88888.00 2019-01-20 23:42:10.000 020 33813.07 259.43 17104.48 37894.00 2019-01-20 23:42:11.000 020 33813.02 259.44 17104.49 88888.00 2019-01-20 23:42:12.000 020 33813.00 259.44 17104.46 88888.00 2019-01-20 23:42:13.000 020 33813.00 259.48 17104.44 88888.00 2019-01-20 23:42:14.000 020 33813.04 259.48 17104.45 88888.00 2019-01-20 23:42:15.000 020 33813.04 259.48 17104.48 37893.98 2019-01-20 23:42:16.000 020 33813.02 259.46 17104.51 88888.00 2019-01-20 23:42:17.000 020 33813.04 259.46 17104.55 88888.00 2019-01-20 23:42:18.000 020 33813.05 259.42 17104.52 88888.00 2019-01-20 23:42:19.000 020 33813.03 259.46 17104.50 88888.00 2019-01-20 23:42:20.000 020 33813.01 259.46 17104.46 37893.96 2019-01-20 23:42:21.000 020 33813.04 259.46 17104.46 88888.00 2019-01-20 23:42:22.000 020 33813.03 259.47 17104.44 88888.00 2019-01-20 23:42:23.000 020 33813.02 259.42 17104.49 88888.00 2019-01-20 23:42:24.000 020 33813.03 259.41 17104.51 88888.00 2019-01-20 23:42:25.000 020 33813.01 259.41 17104.48 37893.99 2019-01-20 23:42:26.000 020 33812.98 259.42 17104.50 88888.00 2019-01-20 23:42:27.000 020 33812.96 259.41 17104.49 88888.00 2019-01-20 23:42:28.000 020 33812.97 259.41 17104.50 88888.00 2019-01-20 23:42:29.000 020 33813.00 259.43 17104.51 88888.00 2019-01-20 23:42:30.000 020 33813.06 259.44 17104.51 37893.93 2019-01-20 23:42:31.000 020 33813.02 259.42 17104.47 88888.00 2019-01-20 23:42:32.000 020 33813.03 259.46 17104.50 88888.00 2019-01-20 23:42:33.000 020 33813.04 259.48 17104.50 88888.00 2019-01-20 23:42:34.000 020 33813.02 259.47 17104.49 88888.00 2019-01-20 23:42:35.000 020 33813.03 259.43 17104.49 37893.94 2019-01-20 23:42:36.000 020 33813.02 259.45 17104.51 88888.00 2019-01-20 23:42:37.000 020 33813.02 259.47 17104.50 88888.00 2019-01-20 23:42:38.000 020 33813.00 259.43 17104.52 88888.00 2019-01-20 23:42:39.000 020 33812.98 259.47 17104.53 88888.00 2019-01-20 23:42:40.000 020 33813.00 259.48 17104.54 37893.98 2019-01-20 23:42:41.000 020 33813.02 259.54 17104.56 88888.00 2019-01-20 23:42:42.000 020 33813.02 259.51 17104.53 88888.00 2019-01-20 23:42:43.000 020 33813.01 259.46 17104.51 88888.00 2019-01-20 23:42:44.000 020 33812.98 259.48 17104.53 88888.00 2019-01-20 23:42:45.000 020 33813.00 259.51 17104.53 37893.93 2019-01-20 23:42:46.000 020 33813.01 259.46 17104.54 88888.00 2019-01-20 23:42:47.000 020 33813.03 259.44 17104.51 88888.00 2019-01-20 23:42:48.000 020 33813.06 259.48 17104.52 88888.00 2019-01-20 23:42:49.000 020 33813.05 259.52 17104.50 88888.00 2019-01-20 23:42:50.000 020 33813.06 259.53 17104.51 37893.95 2019-01-20 23:42:51.000 020 33813.08 259.56 17104.48 88888.00 2019-01-20 23:42:52.000 020 33813.08 259.55 17104.47 88888.00 2019-01-20 23:42:53.000 020 33813.07 259.55 17104.46 88888.00 2019-01-20 23:42:54.000 020 33813.09 259.56 17104.47 88888.00 2019-01-20 23:42:55.000 020 33813.09 259.53 17104.50 37894.03 2019-01-20 23:42:56.000 020 33813.10 259.54 17104.51 88888.00 2019-01-20 23:42:57.000 020 33813.11 259.51 17104.46 88888.00 2019-01-20 23:42:58.000 020 33813.12 259.52 17104.47 88888.00 2019-01-20 23:42:59.000 020 33813.11 259.50 17104.51 88888.00 2019-01-20 23:43:00.000 020 33813.09 259.47 17104.54 37894.05 2019-01-20 23:43:01.000 020 33813.08 259.46 17104.52 88888.00 2019-01-20 23:43:02.000 020 33813.08 259.49 17104.53 88888.00 2019-01-20 23:43:03.000 020 33813.08 259.47 17104.53 88888.00 2019-01-20 23:43:04.000 020 33813.08 259.47 17104.54 88888.00 2019-01-20 23:43:05.000 020 33813.09 259.46 17104.54 37893.99 2019-01-20 23:43:06.000 020 33813.08 259.47 17104.53 88888.00 2019-01-20 23:43:07.000 020 33813.08 259.50 17104.50 88888.00 2019-01-20 23:43:08.000 020 33813.07 259.47 17104.50 88888.00 2019-01-20 23:43:09.000 020 33813.06 259.43 17104.51 88888.00 2019-01-20 23:43:10.000 020 33813.09 259.42 17104.52 37894.02 2019-01-20 23:43:11.000 020 33813.09 259.42 17104.50 88888.00 2019-01-20 23:43:12.000 020 33813.11 259.42 17104.50 88888.00 2019-01-20 23:43:13.000 020 33813.04 259.43 17104.54 88888.00 2019-01-20 23:43:14.000 020 33813.05 259.45 17104.52 88888.00 2019-01-20 23:43:15.000 020 33813.05 259.48 17104.55 37894.02 2019-01-20 23:43:16.000 020 33813.06 259.43 17104.56 88888.00 2019-01-20 23:43:17.000 020 33813.09 259.47 17104.54 88888.00 2019-01-20 23:43:18.000 020 33813.06 259.47 17104.56 88888.00 2019-01-20 23:43:19.000 020 33813.06 259.43 17104.53 88888.00 2019-01-20 23:43:20.000 020 33813.08 259.42 17104.53 37893.99 2019-01-20 23:43:21.000 020 33813.06 259.41 17104.56 88888.00 2019-01-20 23:43:22.000 020 33813.05 259.41 17104.51 88888.00 2019-01-20 23:43:23.000 020 33813.06 259.41 17104.51 88888.00 2019-01-20 23:43:24.000 020 33813.06 259.40 17104.54 88888.00 2019-01-20 23:43:25.000 020 33813.09 259.39 17104.53 37893.95 2019-01-20 23:43:26.000 020 33813.11 259.36 17104.51 88888.00 2019-01-20 23:43:27.000 020 33813.10 259.42 17104.53 88888.00 2019-01-20 23:43:28.000 020 33813.11 259.42 17104.55 88888.00 2019-01-20 23:43:29.000 020 33813.08 259.39 17104.56 88888.00 2019-01-20 23:43:30.000 020 33813.07 259.42 17104.56 37894.05 2019-01-20 23:43:31.000 020 33813.06 259.38 17104.56 88888.00 2019-01-20 23:43:32.000 020 33813.09 259.40 17104.56 88888.00 2019-01-20 23:43:33.000 020 33813.08 259.42 17104.52 88888.00 2019-01-20 23:43:34.000 020 33813.07 259.38 17104.52 88888.00 2019-01-20 23:43:35.000 020 33813.07 259.38 17104.51 37894.04 2019-01-20 23:43:36.000 020 33813.08 259.41 17104.50 88888.00 2019-01-20 23:43:37.000 020 33813.06 259.44 17104.51 88888.00 2019-01-20 23:43:38.000 020 33813.04 259.43 17104.49 88888.00 2019-01-20 23:43:39.000 020 33813.05 259.40 17104.46 88888.00 2019-01-20 23:43:40.000 020 33813.05 259.38 17104.45 37893.97 2019-01-20 23:43:41.000 020 33813.04 259.36 17104.46 88888.00 2019-01-20 23:43:42.000 020 33813.05 259.38 17104.48 88888.00 2019-01-20 23:43:43.000 020 33813.06 259.43 17104.48 88888.00 2019-01-20 23:43:44.000 020 33813.04 259.41 17104.49 88888.00 2019-01-20 23:43:45.000 020 33813.02 259.35 17104.48 37893.96 2019-01-20 23:43:46.000 020 33813.04 259.34 17104.49 88888.00 2019-01-20 23:43:47.000 020 33813.05 259.34 17104.52 88888.00 2019-01-20 23:43:48.000 020 33813.05 259.34 17104.49 88888.00 2019-01-20 23:43:49.000 020 33813.04 259.38 17104.48 88888.00 2019-01-20 23:43:50.000 020 33813.06 259.39 17104.49 37894.02 2019-01-20 23:43:51.000 020 33813.04 259.40 17104.48 88888.00 2019-01-20 23:43:52.000 020 33813.05 259.38 17104.50 88888.00 2019-01-20 23:43:53.000 020 33813.04 259.40 17104.52 88888.00 2019-01-20 23:43:54.000 020 33813.02 259.39 17104.52 88888.00 2019-01-20 23:43:55.000 020 33813.00 259.44 17104.52 37893.97 2019-01-20 23:43:56.000 020 33812.99 259.44 17104.51 88888.00 2019-01-20 23:43:57.000 020 33812.96 259.39 17104.50 88888.00 2019-01-20 23:43:58.000 020 33812.96 259.40 17104.51 88888.00 2019-01-20 23:43:59.000 020 33812.95 259.40 17104.54 88888.00 2019-01-20 23:44:00.000 020 33813.01 259.38 17104.52 37894.04 2019-01-20 23:44:01.000 020 33813.02 259.38 17104.53 88888.00 2019-01-20 23:44:02.000 020 33813.04 259.38 17104.50 88888.00 2019-01-20 23:44:03.000 020 33813.08 259.40 17104.49 88888.00 2019-01-20 23:44:04.000 020 33813.04 259.43 17104.55 88888.00 2019-01-20 23:44:05.000 020 33813.06 259.46 17104.53 37893.94 2019-01-20 23:44:06.000 020 33813.06 259.39 17104.50 88888.00 2019-01-20 23:44:07.000 020 33813.05 259.37 17104.48 88888.00 2019-01-20 23:44:08.000 020 33812.99 259.37 17104.51 88888.00 2019-01-20 23:44:09.000 020 33812.99 259.36 17104.50 88888.00 2019-01-20 23:44:10.000 020 33812.98 259.33 17104.52 37894.00 2019-01-20 23:44:11.000 020 33812.95 259.33 17104.52 88888.00 2019-01-20 23:44:12.000 020 33812.95 259.33 17104.48 88888.00 2019-01-20 23:44:13.000 020 33812.98 259.35 17104.47 88888.00 2019-01-20 23:44:14.000 020 33812.97 259.33 17104.48 88888.00 2019-01-20 23:44:15.000 020 33812.96 259.28 17104.51 37893.93 2019-01-20 23:44:16.000 020 33813.00 259.32 17104.53 88888.00 2019-01-20 23:44:17.000 020 33813.01 259.32 17104.52 88888.00 2019-01-20 23:44:18.000 020 33812.99 259.30 17104.52 88888.00 2019-01-20 23:44:19.000 020 33813.00 259.28 17104.52 88888.00 2019-01-20 23:44:20.000 020 33813.00 259.25 17104.50 37893.94 2019-01-20 23:44:21.000 020 33813.02 259.27 17104.46 88888.00 2019-01-20 23:44:22.000 020 33813.00 259.27 17104.48 88888.00 2019-01-20 23:44:23.000 020 33812.99 259.27 17104.50 88888.00 2019-01-20 23:44:24.000 020 33813.04 259.28 17104.47 88888.00 2019-01-20 23:44:25.000 020 33813.00 259.29 17104.44 37893.94 2019-01-20 23:44:26.000 020 33812.98 259.27 17104.46 88888.00 2019-01-20 23:44:27.000 020 33813.02 259.28 17104.49 88888.00 2019-01-20 23:44:28.000 020 33812.98 259.29 17104.44 88888.00 2019-01-20 23:44:29.000 020 33812.94 259.33 17104.44 88888.00 2019-01-20 23:44:30.000 020 33812.99 259.34 17104.50 37894.00 2019-01-20 23:44:31.000 020 33813.02 259.32 17104.56 88888.00 2019-01-20 23:44:32.000 020 33812.99 259.31 17104.56 88888.00 2019-01-20 23:44:33.000 020 33812.97 259.30 17104.53 88888.00 2019-01-20 23:44:34.000 020 33812.97 259.26 17104.48 88888.00 2019-01-20 23:44:35.000 020 33812.99 259.25 17104.49 37894.02 2019-01-20 23:44:36.000 020 33813.01 259.23 17104.48 88888.00 2019-01-20 23:44:37.000 020 33813.01 259.29 17104.52 88888.00 2019-01-20 23:44:38.000 020 33812.98 259.31 17104.51 88888.00 2019-01-20 23:44:39.000 020 33812.96 259.25 17104.48 88888.00 2019-01-20 23:44:40.000 020 33812.96 259.27 17104.47 37893.94 2019-01-20 23:44:41.000 020 33812.96 259.28 17104.50 88888.00 2019-01-20 23:44:42.000 020 33813.02 259.27 17104.48 88888.00 2019-01-20 23:44:43.000 020 33813.02 259.24 17104.45 88888.00 2019-01-20 23:44:44.000 020 33813.00 259.21 17104.43 88888.00 2019-01-20 23:44:45.000 020 33812.99 259.24 17104.43 37894.01 2019-01-20 23:44:46.000 020 33813.00 259.28 17104.45 88888.00 2019-01-20 23:44:47.000 020 33812.97 259.26 17104.42 88888.00 2019-01-20 23:44:48.000 020 33812.96 259.27 17104.41 88888.00 2019-01-20 23:44:49.000 020 33812.92 259.22 17104.45 88888.00 2019-01-20 23:44:50.000 020 33812.96 259.20 17104.48 37894.04 2019-01-20 23:44:51.000 020 33812.98 259.21 17104.49 88888.00 2019-01-20 23:44:52.000 020 33812.96 259.21 17104.53 88888.00 2019-01-20 23:44:53.000 020 33813.01 259.22 17104.54 88888.00 2019-01-20 23:44:54.000 020 33813.04 259.22 17104.53 88888.00 2019-01-20 23:44:55.000 020 33813.05 259.22 17104.51 37894.01 2019-01-20 23:44:56.000 020 33813.02 259.20 17104.52 88888.00 2019-01-20 23:44:57.000 020 33812.98 259.17 17104.55 88888.00 2019-01-20 23:44:58.000 020 33813.02 259.14 17104.57 88888.00 2019-01-20 23:44:59.000 020 33812.99 259.12 17104.59 88888.00 2019-01-20 23:45:00.000 020 33812.99 259.14 17104.56 37893.98 2019-01-20 23:45:01.000 020 33813.02 259.17 17104.57 88888.00 2019-01-20 23:45:02.000 020 33813.02 259.15 17104.55 88888.00 2019-01-20 23:45:03.000 020 33813.00 259.15 17104.55 88888.00 2019-01-20 23:45:04.000 020 33813.00 259.18 17104.54 88888.00 2019-01-20 23:45:05.000 020 33812.98 259.18 17104.53 37893.95 2019-01-20 23:45:06.000 020 33812.98 259.18 17104.52 88888.00 2019-01-20 23:45:07.000 020 33812.98 259.18 17104.56 88888.00 2019-01-20 23:45:08.000 020 33813.01 259.19 17104.54 88888.00 2019-01-20 23:45:09.000 020 33813.02 259.21 17104.54 88888.00 2019-01-20 23:45:10.000 020 33813.02 259.21 17104.53 37893.92 2019-01-20 23:45:11.000 020 33813.02 259.18 17104.51 88888.00 2019-01-20 23:45:12.000 020 33812.98 259.13 17104.50 88888.00 2019-01-20 23:45:13.000 020 33812.95 259.12 17104.50 88888.00 2019-01-20 23:45:14.000 020 33813.00 259.16 17104.55 88888.00 2019-01-20 23:45:15.000 020 33813.01 259.15 17104.55 37893.97 2019-01-20 23:45:16.000 020 33812.98 259.13 17104.52 88888.00 2019-01-20 23:45:17.000 020 33812.95 259.14 17104.55 88888.00 2019-01-20 23:45:18.000 020 33812.98 259.14 17104.54 88888.00 2019-01-20 23:45:19.000 020 33812.98 259.11 17104.53 88888.00 2019-01-20 23:45:20.000 020 33812.97 259.10 17104.48 37893.96 2019-01-20 23:45:21.000 020 33812.96 259.16 17104.49 88888.00 2019-01-20 23:45:22.000 020 33812.92 259.20 17104.52 88888.00 2019-01-20 23:45:23.000 020 33812.95 259.19 17104.55 88888.00 2019-01-20 23:45:24.000 020 33812.97 259.16 17104.50 88888.00 2019-01-20 23:45:25.000 020 33812.94 259.16 17104.50 37893.95 2019-01-20 23:45:26.000 020 33812.96 259.18 17104.48 88888.00 2019-01-20 23:45:27.000 020 33812.91 259.20 17104.45 88888.00 2019-01-20 23:45:28.000 020 33812.90 259.17 17104.45 88888.00 2019-01-20 23:45:29.000 020 33812.89 259.14 17104.48 88888.00 2019-01-20 23:45:30.000 020 33812.92 259.15 17104.49 37893.94 2019-01-20 23:45:31.000 020 33812.87 259.16 17104.45 88888.00 2019-01-20 23:45:32.000 020 33812.88 259.15 17104.45 88888.00 2019-01-20 23:45:33.000 020 33812.89 259.14 17104.49 88888.00 2019-01-20 23:45:34.000 020 33812.92 259.16 17104.47 88888.00 2019-01-20 23:45:35.000 020 33812.96 259.14 17104.49 37893.97 2019-01-20 23:45:36.000 020 33812.98 259.15 17104.50 88888.00 2019-01-20 23:45:37.000 020 33812.99 259.15 17104.51 88888.00 2019-01-20 23:45:38.000 020 33812.96 259.09 17104.52 88888.00 2019-01-20 23:45:39.000 020 33812.96 259.13 17104.52 88888.00 2019-01-20 23:45:40.000 020 33812.98 259.16 17104.48 37893.87 2019-01-20 23:45:41.000 020 33813.00 259.12 17104.49 88888.00 2019-01-20 23:45:42.000 020 33812.98 259.11 17104.49 88888.00 2019-01-20 23:45:43.000 020 33813.01 259.11 17104.48 88888.00 2019-01-20 23:45:44.000 020 33813.03 259.12 17104.49 88888.00 2019-01-20 23:45:45.000 020 33813.00 259.15 17104.47 37893.91 2019-01-20 23:45:46.000 020 33812.97 259.19 17104.49 88888.00 2019-01-20 23:45:47.000 020 33812.93 259.15 17104.50 88888.00 2019-01-20 23:45:48.000 020 33812.94 259.13 17104.52 88888.00 2019-01-20 23:45:49.000 020 33812.92 259.13 17104.51 88888.00 2019-01-20 23:45:50.000 020 33812.90 259.12 17104.49 37893.92 2019-01-20 23:45:51.000 020 33812.87 259.09 17104.48 88888.00 2019-01-20 23:45:52.000 020 33812.89 259.12 17104.48 88888.00 2019-01-20 23:45:53.000 020 33812.89 259.15 17104.47 88888.00 2019-01-20 23:45:54.000 020 33812.90 259.14 17104.47 88888.00 2019-01-20 23:45:55.000 020 33812.90 259.12 17104.48 37893.90 2019-01-20 23:45:56.000 020 33812.90 259.11 17104.49 88888.00 2019-01-20 23:45:57.000 020 33812.89 259.09 17104.48 88888.00 2019-01-20 23:45:58.000 020 33812.88 259.11 17104.46 88888.00 2019-01-20 23:45:59.000 020 33812.91 259.11 17104.46 88888.00 2019-01-20 23:46:00.000 020 33812.92 259.11 17104.46 37893.91 2019-01-20 23:46:01.000 020 33812.88 259.14 17104.47 88888.00 2019-01-20 23:46:02.000 020 33812.89 259.13 17104.49 88888.00 2019-01-20 23:46:03.000 020 33812.88 259.15 17104.48 88888.00 2019-01-20 23:46:04.000 020 33812.89 259.14 17104.47 88888.00 2019-01-20 23:46:05.000 020 33812.92 259.12 17104.46 37893.89 2019-01-20 23:46:06.000 020 33812.90 259.15 17104.46 88888.00 2019-01-20 23:46:07.000 020 33812.86 259.17 17104.48 88888.00 2019-01-20 23:46:08.000 020 33812.89 259.16 17104.50 88888.00 2019-01-20 23:46:09.000 020 33812.88 259.14 17104.48 88888.00 2019-01-20 23:46:10.000 020 33812.86 259.15 17104.48 37893.81 2019-01-20 23:46:11.000 020 33812.82 259.08 17104.46 88888.00 2019-01-20 23:46:12.000 020 33812.84 259.08 17104.46 88888.00 2019-01-20 23:46:13.000 020 33812.83 259.10 17104.45 88888.00 2019-01-20 23:46:14.000 020 33812.84 259.12 17104.48 88888.00 2019-01-20 23:46:15.000 020 33812.87 259.12 17104.49 37893.80 2019-01-20 23:46:16.000 020 33812.84 259.08 17104.48 88888.00 2019-01-20 23:46:17.000 020 33812.82 259.04 17104.48 88888.00 2019-01-20 23:46:18.000 020 33812.82 259.09 17104.49 88888.00 2019-01-20 23:46:19.000 020 33812.81 259.07 17104.48 88888.00 2019-01-20 23:46:20.000 020 33812.82 259.10 17104.48 37893.79 2019-01-20 23:46:21.000 020 33812.80 259.08 17104.46 88888.00 2019-01-20 23:46:22.000 020 33812.75 259.09 17104.49 88888.00 2019-01-20 23:46:23.000 020 33812.75 259.11 17104.49 88888.00 2019-01-20 23:46:24.000 020 33812.77 259.11 17104.47 88888.00 2019-01-20 23:46:25.000 020 33812.80 259.11 17104.46 37893.76 2019-01-20 23:46:26.000 020 33812.80 259.09 17104.45 88888.00 2019-01-20 23:46:27.000 020 33812.81 259.11 17104.43 88888.00 2019-01-20 23:46:28.000 020 33812.80 259.12 17104.45 88888.00 2019-01-20 23:46:29.000 020 33812.79 259.08 17104.47 88888.00 2019-01-20 23:46:30.000 020 33812.81 259.11 17104.51 37893.76 2019-01-20 23:46:31.000 020 33812.78 259.13 17104.52 88888.00 2019-01-20 23:46:32.000 020 33812.76 259.07 17104.51 88888.00 2019-01-20 23:46:33.000 020 33812.76 259.07 17104.50 88888.00 2019-01-20 23:46:34.000 020 33812.77 259.10 17104.50 88888.00 2019-01-20 23:46:35.000 020 33812.79 259.11 17104.54 37893.86 2019-01-20 23:46:36.000 020 33812.81 259.12 17104.55 88888.00 2019-01-20 23:46:37.000 020 33812.77 259.13 17104.54 88888.00 2019-01-20 23:46:38.000 020 33812.81 259.19 17104.56 88888.00 2019-01-20 23:46:39.000 020 33812.81 259.15 17104.57 88888.00 2019-01-20 23:46:40.000 020 33812.80 259.14 17104.61 37893.81 2019-01-20 23:46:41.000 020 33812.82 259.16 17104.61 88888.00 2019-01-20 23:46:42.000 020 33812.81 259.18 17104.61 88888.00 2019-01-20 23:46:43.000 020 33812.81 259.20 17104.61 88888.00 2019-01-20 23:46:44.000 020 33812.81 259.18 17104.64 88888.00 2019-01-20 23:46:45.000 020 33812.81 259.17 17104.63 37893.81 2019-01-20 23:46:46.000 020 33812.78 259.15 17104.59 88888.00 2019-01-20 23:46:47.000 020 33812.76 259.17 17104.60 88888.00 2019-01-20 23:46:48.000 020 33812.76 259.18 17104.64 88888.00 2019-01-20 23:46:49.000 020 33812.76 259.17 17104.62 88888.00 2019-01-20 23:46:50.000 020 33812.73 259.17 17104.61 37893.81 2019-01-20 23:46:51.000 020 33812.69 259.16 17104.60 88888.00 2019-01-20 23:46:52.000 020 33812.74 259.16 17104.59 88888.00 2019-01-20 23:46:53.000 020 33812.76 259.15 17104.56 88888.00 2019-01-20 23:46:54.000 020 33812.76 259.15 17104.56 88888.00 2019-01-20 23:46:55.000 020 33812.77 259.15 17104.52 37893.74 2019-01-20 23:46:56.000 020 33812.77 259.16 17104.55 88888.00 2019-01-20 23:46:57.000 020 33812.78 259.15 17104.55 88888.00 2019-01-20 23:46:58.000 020 33812.81 259.15 17104.55 88888.00 2019-01-20 23:46:59.000 020 33812.80 259.19 17104.54 88888.00 2019-01-20 23:47:00.000 020 33812.78 259.23 17104.57 37893.76 2019-01-20 23:47:01.000 020 33812.77 259.22 17104.57 88888.00 2019-01-20 23:47:02.000 020 33812.80 259.19 17104.56 88888.00 2019-01-20 23:47:03.000 020 33812.79 259.19 17104.60 88888.00 2019-01-20 23:47:04.000 020 33812.76 259.17 17104.56 88888.00 2019-01-20 23:47:05.000 020 33812.76 259.14 17104.57 37893.80 2019-01-20 23:47:06.000 020 33812.77 259.15 17104.59 88888.00 2019-01-20 23:47:07.000 020 33812.78 259.17 17104.57 88888.00 2019-01-20 23:47:08.000 020 33812.83 259.22 17104.60 88888.00 2019-01-20 23:47:09.000 020 33812.77 259.22 17104.57 88888.00 2019-01-20 23:47:10.000 020 33812.77 259.23 17104.53 37893.78 2019-01-20 23:47:11.000 020 33812.83 259.24 17104.54 88888.00 2019-01-20 23:47:12.000 020 33812.85 259.25 17104.53 88888.00 2019-01-20 23:47:13.000 020 33812.85 259.27 17104.50 88888.00 2019-01-20 23:47:14.000 020 33812.83 259.23 17104.49 88888.00 2019-01-20 23:47:15.000 020 33812.82 259.21 17104.46 37893.79 2019-01-20 23:47:16.000 020 33812.85 259.18 17104.49 88888.00 2019-01-20 23:47:17.000 020 33812.86 259.21 17104.51 88888.00 2019-01-20 23:47:18.000 020 33812.87 259.24 17104.50 88888.00 2019-01-20 23:47:19.000 020 33812.85 259.23 17104.49 88888.00 2019-01-20 23:47:20.000 020 33812.84 259.22 17104.49 37893.80 2019-01-20 23:47:21.000 020 33812.85 259.24 17104.50 88888.00 2019-01-20 23:47:22.000 020 33812.86 259.22 17104.50 88888.00 2019-01-20 23:47:23.000 020 33812.82 259.22 17104.47 88888.00 2019-01-20 23:47:24.000 020 33812.80 259.23 17104.47 88888.00 2019-01-20 23:47:25.000 020 33812.83 259.25 17104.48 37893.84 2019-01-20 23:47:26.000 020 33812.81 259.29 17104.48 88888.00 2019-01-20 23:47:27.000 020 33812.80 259.31 17104.49 88888.00 2019-01-20 23:47:28.000 020 33812.81 259.30 17104.45 88888.00 2019-01-20 23:47:29.000 020 33812.87 259.31 17104.47 88888.00 2019-01-20 23:47:30.000 020 33812.93 259.33 17104.44 37893.81 2019-01-20 23:47:31.000 020 33812.88 259.32 17104.50 88888.00 2019-01-20 23:47:32.000 020 33812.87 259.31 17104.49 88888.00 2019-01-20 23:47:33.000 020 33812.85 259.30 17104.50 88888.00 2019-01-20 23:47:34.000 020 33812.87 259.38 17104.50 88888.00 2019-01-20 23:47:35.000 020 33812.86 259.36 17104.49 37893.83 2019-01-20 23:47:36.000 020 33812.86 259.35 17104.50 88888.00 2019-01-20 23:47:37.000 020 33812.86 259.32 17104.47 88888.00 2019-01-20 23:47:38.000 020 33812.88 259.30 17104.50 88888.00 2019-01-20 23:47:39.000 020 33812.89 259.34 17104.52 88888.00 2019-01-20 23:47:40.000 020 33812.86 259.38 17104.46 37893.83 2019-01-20 23:47:41.000 020 33812.86 259.37 17104.45 88888.00 2019-01-20 23:47:42.000 020 33812.83 259.37 17104.44 88888.00 2019-01-20 23:47:43.000 020 33812.83 259.41 17104.46 88888.00 2019-01-20 23:47:44.000 020 33812.81 259.37 17104.46 88888.00 2019-01-20 23:47:45.000 020 33812.85 259.35 17104.46 37893.87 2019-01-20 23:47:46.000 020 33812.89 259.33 17104.50 88888.00 2019-01-20 23:47:47.000 020 33812.88 259.33 17104.52 88888.00 2019-01-20 23:47:48.000 020 33812.87 259.35 17104.57 88888.00 2019-01-20 23:47:49.000 020 33812.86 259.31 17104.56 88888.00 2019-01-20 23:47:50.000 020 33812.88 259.26 17104.54 37893.87 2019-01-20 23:47:51.000 020 33812.89 259.26 17104.50 88888.00 2019-01-20 23:47:52.000 020 33812.87 259.25 17104.51 88888.00 2019-01-20 23:47:53.000 020 33812.86 259.27 17104.47 88888.00 2019-01-20 23:47:54.000 020 33812.90 259.30 17104.51 88888.00 2019-01-20 23:47:55.000 020 33812.87 259.30 17104.54 37893.78 2019-01-20 23:47:56.000 020 33812.85 259.33 17104.58 88888.00 2019-01-20 23:47:57.000 020 33812.86 259.33 17104.53 88888.00 2019-01-20 23:47:58.000 020 33812.84 259.37 17104.53 88888.00 2019-01-20 23:47:59.000 020 33812.85 259.37 17104.57 88888.00 2019-01-20 23:48:00.000 020 33812.89 259.33 17104.53 37893.89 2019-01-20 23:48:01.000 020 33812.88 259.35 17104.56 88888.00 2019-01-20 23:48:02.000 020 33812.88 259.33 17104.54 88888.00 2019-01-20 23:48:03.000 020 33812.86 259.33 17104.54 88888.00 2019-01-20 23:48:04.000 020 33812.87 259.33 17104.56 88888.00 2019-01-20 23:48:05.000 020 33812.90 259.30 17104.57 37893.82 2019-01-20 23:48:06.000 020 33812.88 259.33 17104.58 88888.00 2019-01-20 23:48:07.000 020 33812.87 259.38 17104.57 88888.00 2019-01-20 23:48:08.000 020 33812.87 259.37 17104.54 88888.00 2019-01-20 23:48:09.000 020 33812.86 259.34 17104.53 88888.00 2019-01-20 23:48:10.000 020 33812.89 259.32 17104.54 37893.78 2019-01-20 23:48:11.000 020 33812.90 259.30 17104.52 88888.00 2019-01-20 23:48:12.000 020 33812.89 259.30 17104.50 88888.00 2019-01-20 23:48:13.000 020 33812.88 259.29 17104.48 88888.00 2019-01-20 23:48:14.000 020 33812.86 259.30 17104.49 88888.00 2019-01-20 23:48:15.000 020 33812.86 259.28 17104.51 37893.84 2019-01-20 23:48:16.000 020 33812.89 259.33 17104.47 88888.00 2019-01-20 23:48:17.000 020 33812.88 259.34 17104.46 88888.00 2019-01-20 23:48:18.000 020 33812.87 259.38 17104.46 88888.00 2019-01-20 23:48:19.000 020 33812.84 259.39 17104.47 88888.00 2019-01-20 23:48:20.000 020 33812.85 259.44 17104.47 37893.84 2019-01-20 23:48:21.000 020 33812.87 259.41 17104.48 88888.00 2019-01-20 23:48:22.000 020 33812.86 259.39 17104.44 88888.00 2019-01-20 23:48:23.000 020 33812.87 259.38 17104.47 88888.00 2019-01-20 23:48:24.000 020 33812.85 259.39 17104.48 88888.00 2019-01-20 23:48:25.000 020 33812.85 259.42 17104.45 37893.78 2019-01-20 23:48:26.000 020 33812.84 259.45 17104.46 88888.00 2019-01-20 23:48:27.000 020 33812.86 259.42 17104.48 88888.00 2019-01-20 23:48:28.000 020 33812.88 259.42 17104.49 88888.00 2019-01-20 23:48:29.000 020 33812.90 259.42 17104.51 88888.00 2019-01-20 23:48:30.000 020 33812.93 259.42 17104.53 37893.74 2019-01-20 23:48:31.000 020 33812.90 259.40 17104.53 88888.00 2019-01-20 23:48:32.000 020 33812.86 259.45 17104.56 88888.00 2019-01-20 23:48:33.000 020 33812.86 259.44 17104.57 88888.00 2019-01-20 23:48:34.000 020 33812.85 259.42 17104.56 88888.00 2019-01-20 23:48:35.000 020 33812.86 259.42 17104.56 37893.75 2019-01-20 23:48:36.000 020 33812.88 259.43 17104.54 88888.00 2019-01-20 23:48:37.000 020 33812.85 259.47 17104.58 88888.00 2019-01-20 23:48:38.000 020 33812.87 259.46 17104.58 88888.00 2019-01-20 23:48:39.000 020 33812.87 259.44 17104.56 88888.00 2019-01-20 23:48:40.000 020 33812.86 259.48 17104.51 37893.76 2019-01-20 23:48:41.000 020 33812.88 259.46 17104.48 88888.00 2019-01-20 23:48:42.000 020 33812.89 259.47 17104.49 88888.00 2019-01-20 23:48:43.000 020 33812.88 259.45 17104.48 88888.00 2019-01-20 23:48:44.000 020 33812.88 259.42 17104.49 88888.00 2019-01-20 23:48:45.000 020 33812.89 259.45 17104.51 37893.74 2019-01-20 23:48:46.000 020 33812.90 259.47 17104.52 88888.00 2019-01-20 23:48:47.000 020 33812.86 259.49 17104.53 88888.00 2019-01-20 23:48:48.000 020 33812.85 259.49 17104.51 88888.00 2019-01-20 23:48:49.000 020 33812.85 259.49 17104.51 88888.00 2019-01-20 23:48:50.000 020 33812.85 259.47 17104.53 37893.80 2019-01-20 23:48:51.000 020 33812.88 259.45 17104.49 88888.00 2019-01-20 23:48:52.000 020 33812.91 259.49 17104.48 88888.00 2019-01-20 23:48:53.000 020 33812.84 259.52 17104.49 88888.00 2019-01-20 23:48:54.000 020 33812.83 259.50 17104.47 88888.00 2019-01-20 23:48:55.000 020 33812.84 259.48 17104.47 37893.75 2019-01-20 23:48:56.000 020 33812.85 259.50 17104.49 88888.00 2019-01-20 23:48:57.000 020 33812.86 259.48 17104.49 88888.00 2019-01-20 23:48:58.000 020 33812.86 259.46 17104.53 88888.00 2019-01-20 23:48:59.000 020 33812.87 259.47 17104.51 88888.00 2019-01-20 23:49:00.000 020 33812.86 259.48 17104.51 37893.85 2019-01-20 23:49:01.000 020 33812.86 259.49 17104.56 88888.00 2019-01-20 23:49:02.000 020 33812.87 259.48 17104.54 88888.00 2019-01-20 23:49:03.000 020 33812.85 259.44 17104.53 88888.00 2019-01-20 23:49:04.000 020 33812.87 259.46 17104.55 88888.00 2019-01-20 23:49:05.000 020 33812.89 259.45 17104.52 37893.84 2019-01-20 23:49:06.000 020 33812.90 259.43 17104.51 88888.00 2019-01-20 23:49:07.000 020 33812.86 259.41 17104.50 88888.00 2019-01-20 23:49:08.000 020 33812.85 259.40 17104.47 88888.00 2019-01-20 23:49:09.000 020 33812.87 259.39 17104.49 88888.00 2019-01-20 23:49:10.000 020 33812.88 259.40 17104.48 37893.86 2019-01-20 23:49:11.000 020 33812.87 259.43 17104.48 88888.00 2019-01-20 23:49:12.000 020 33812.89 259.40 17104.52 88888.00 2019-01-20 23:49:13.000 020 33812.89 259.46 17104.50 88888.00 2019-01-20 23:49:14.000 020 33812.90 259.49 17104.49 88888.00 2019-01-20 23:49:15.000 020 33812.91 259.46 17104.49 37893.86 2019-01-20 23:49:16.000 020 33812.91 259.44 17104.49 88888.00 2019-01-20 23:49:17.000 020 33812.88 259.47 17104.49 88888.00 2019-01-20 23:49:18.000 020 33812.88 259.42 17104.49 88888.00 2019-01-20 23:49:19.000 020 33812.92 259.39 17104.47 88888.00 2019-01-20 23:49:20.000 020 33812.96 259.42 17104.51 37893.88 2019-01-20 23:49:21.000 020 33812.95 259.40 17104.53 88888.00 2019-01-20 23:49:22.000 020 33812.87 259.44 17104.52 88888.00 2019-01-20 23:49:23.000 020 33812.90 259.45 17104.48 88888.00 2019-01-20 23:49:24.000 020 33812.94 259.42 17104.49 88888.00 2019-01-20 23:49:25.000 020 33812.96 259.41 17104.50 37893.89 2019-01-20 23:49:26.000 020 33812.94 259.40 17104.50 88888.00 2019-01-20 23:49:27.000 020 33812.92 259.40 17104.50 88888.00 2019-01-20 23:49:28.000 020 33812.94 259.40 17104.52 88888.00 2019-01-20 23:49:29.000 020 33812.95 259.40 17104.50 88888.00 2019-01-20 23:49:30.000 020 33812.96 259.39 17104.50 37893.94 2019-01-20 23:49:31.000 020 33812.96 259.38 17104.49 88888.00 2019-01-20 23:49:32.000 020 33812.90 259.34 17104.46 88888.00 2019-01-20 23:49:33.000 020 33812.91 259.38 17104.46 88888.00 2019-01-20 23:49:34.000 020 33812.89 259.38 17104.45 88888.00 2019-01-20 23:49:35.000 020 33812.94 259.38 17104.44 37893.89 2019-01-20 23:49:36.000 020 33812.98 259.38 17104.41 88888.00 2019-01-20 23:49:37.000 020 33812.96 259.35 17104.41 88888.00 2019-01-20 23:49:38.000 020 33812.96 259.31 17104.40 88888.00 2019-01-20 23:49:39.000 020 33812.98 259.34 17104.40 88888.00 2019-01-20 23:49:40.000 020 33813.02 259.34 17104.43 37893.95 2019-01-20 23:49:41.000 020 33813.00 259.37 17104.42 88888.00 2019-01-20 23:49:42.000 020 33812.94 259.39 17104.39 88888.00 2019-01-20 23:49:43.000 020 33812.95 259.40 17104.44 88888.00 2019-01-20 23:49:44.000 020 33812.97 259.37 17104.44 88888.00 2019-01-20 23:49:45.000 020 33812.96 259.38 17104.46 37893.98 2019-01-20 23:49:46.000 020 33812.97 259.36 17104.47 88888.00 2019-01-20 23:49:47.000 020 33812.97 259.36 17104.51 88888.00 2019-01-20 23:49:48.000 020 33812.97 259.39 17104.53 88888.00 2019-01-20 23:49:49.000 020 33812.94 259.43 17104.51 88888.00 2019-01-20 23:49:50.000 020 33812.92 259.40 17104.47 37893.99 2019-01-20 23:49:51.000 020 33812.97 259.38 17104.45 88888.00 2019-01-20 23:49:52.000 020 33812.99 259.39 17104.48 88888.00 2019-01-20 23:49:53.000 020 33812.98 259.37 17104.47 88888.00 2019-01-20 23:49:54.000 020 33812.99 259.35 17104.48 88888.00 2019-01-20 23:49:55.000 020 33813.02 259.37 17104.48 37893.95 2019-01-20 23:49:56.000 020 33813.01 259.30 17104.46 88888.00 2019-01-20 23:49:57.000 020 33812.98 259.31 17104.48 88888.00 2019-01-20 23:49:58.000 020 33812.99 259.30 17104.46 88888.00 2019-01-20 23:49:59.000 020 33813.01 259.30 17104.45 88888.00 2019-01-20 23:50:00.000 020 33813.00 259.33 17104.43 37894.01 2019-01-20 23:50:01.000 020 33813.02 259.34 17104.41 88888.00 2019-01-20 23:50:02.000 020 33813.05 259.32 17104.40 88888.00 2019-01-20 23:50:03.000 020 33813.04 259.29 17104.41 88888.00 2019-01-20 23:50:04.000 020 33813.08 259.28 17104.42 88888.00 2019-01-20 23:50:05.000 020 33813.08 259.25 17104.41 37894.06 2019-01-20 23:50:06.000 020 33813.11 259.28 17104.41 88888.00 2019-01-20 23:50:07.000 020 33813.05 259.30 17104.41 88888.00 2019-01-20 23:50:08.000 020 33813.00 259.28 17104.42 88888.00 2019-01-20 23:50:09.000 020 33813.01 259.28 17104.43 88888.00 2019-01-20 23:50:10.000 020 33813.07 259.29 17104.42 37894.06 2019-01-20 23:50:11.000 020 33813.06 259.26 17104.40 88888.00 2019-01-20 23:50:12.000 020 33813.06 259.27 17104.38 88888.00 2019-01-20 23:50:13.000 020 33813.08 259.30 17104.41 88888.00 2019-01-20 23:50:14.000 020 33813.12 259.30 17104.45 88888.00 2019-01-20 23:50:15.000 020 33813.11 259.30 17104.44 37894.07 2019-01-20 23:50:16.000 020 33813.12 259.27 17104.44 88888.00 2019-01-20 23:50:17.000 020 33813.12 259.25 17104.46 88888.00 2019-01-20 23:50:18.000 020 33813.10 259.26 17104.46 88888.00 2019-01-20 23:50:19.000 020 33813.13 259.32 17104.44 88888.00 2019-01-20 23:50:20.000 020 33813.21 259.30 17104.44 37894.04 2019-01-20 23:50:21.000 020 33813.22 259.29 17104.41 88888.00 2019-01-20 23:50:22.000 020 33813.20 259.30 17104.39 88888.00 2019-01-20 23:50:23.000 020 33813.19 259.28 17104.43 88888.00 2019-01-20 23:50:24.000 020 33813.19 259.31 17104.43 88888.00 2019-01-20 23:50:25.000 020 33813.16 259.31 17104.43 37894.07 2019-01-20 23:50:26.000 020 33813.13 259.33 17104.40 88888.00 2019-01-20 23:50:27.000 020 33813.10 259.36 17104.41 88888.00 2019-01-20 23:50:28.000 020 33813.13 259.34 17104.42 88888.00 2019-01-20 23:50:29.000 020 33813.17 259.36 17104.44 88888.00 2019-01-20 23:50:30.000 020 33813.19 259.34 17104.47 37894.15 2019-01-20 23:50:31.000 020 33813.17 259.30 17104.45 88888.00 2019-01-20 23:50:32.000 020 33813.19 259.32 17104.43 88888.00 2019-01-20 23:50:33.000 020 33813.23 259.32 17104.42 88888.00 2019-01-20 23:50:34.000 020 33813.22 259.31 17104.43 88888.00 2019-01-20 23:50:35.000 020 33813.24 259.32 17104.42 37894.11 2019-01-20 23:50:36.000 020 33813.25 259.32 17104.42 88888.00 2019-01-20 23:50:37.000 020 33813.24 259.28 17104.43 88888.00 2019-01-20 23:50:38.000 020 33813.26 259.32 17104.42 88888.00 2019-01-20 23:50:39.000 020 33813.28 259.35 17104.41 88888.00 2019-01-20 23:50:40.000 020 33813.30 259.36 17104.40 37894.15 2019-01-20 23:50:41.000 020 33813.31 259.40 17104.41 88888.00 2019-01-20 23:50:42.000 020 33813.35 259.36 17104.44 88888.00 2019-01-20 23:50:43.000 020 33813.39 259.32 17104.46 88888.00 2019-01-20 23:50:44.000 020 33813.38 259.32 17104.43 88888.00 2019-01-20 23:50:45.000 020 33813.40 259.30 17104.41 37894.21 2019-01-20 23:50:46.000 020 33813.36 259.29 17104.48 88888.00 2019-01-20 23:50:47.000 020 33813.36 259.31 17104.44 88888.00 2019-01-20 23:50:48.000 020 33813.37 259.28 17104.43 88888.00 2019-01-20 23:50:49.000 020 33813.36 259.25 17104.41 88888.00 2019-01-20 23:50:50.000 020 33813.38 259.24 17104.41 37894.27 2019-01-20 23:50:51.000 020 33813.40 259.21 17104.39 88888.00 2019-01-20 23:50:52.000 020 33813.41 259.26 17104.39 88888.00 2019-01-20 23:50:53.000 020 33813.41 259.23 17104.38 88888.00 2019-01-20 23:50:54.000 020 33813.41 259.24 17104.36 88888.00 2019-01-20 23:50:55.000 020 33813.46 259.22 17104.37 37894.29 2019-01-20 23:50:56.000 020 33813.47 259.22 17104.36 88888.00 2019-01-20 23:50:57.000 020 33813.43 259.27 17104.39 88888.00 2019-01-20 23:50:58.000 020 33813.43 259.29 17104.36 88888.00 2019-01-20 23:50:59.000 020 33813.44 259.30 17104.36 88888.00 2019-01-20 23:51:00.000 020 33813.43 259.31 17104.38 37894.34 2019-01-20 23:51:01.000 020 33813.45 259.30 17104.38 88888.00 2019-01-20 23:51:02.000 020 33813.52 259.31 17104.35 88888.00 2019-01-20 23:51:03.000 020 33813.53 259.27 17104.33 88888.00 2019-01-20 23:51:04.000 020 33813.53 259.25 17104.32 88888.00 2019-01-20 23:51:05.000 020 33813.53 259.30 17104.36 37894.38 2019-01-20 23:51:06.000 020 33813.51 259.27 17104.34 88888.00 2019-01-20 23:51:07.000 020 33813.55 259.28 17104.34 88888.00 2019-01-20 23:51:08.000 020 33813.57 259.26 17104.31 88888.00 2019-01-20 23:51:09.000 020 33813.53 259.21 17104.31 88888.00 2019-01-20 23:51:10.000 020 33813.55 259.23 17104.30 37894.40 2019-01-20 23:51:11.000 020 33813.56 259.24 17104.34 88888.00 2019-01-20 23:51:12.000 020 33813.58 259.25 17104.37 88888.00 2019-01-20 23:51:13.000 020 33813.58 259.21 17104.36 88888.00 2019-01-20 23:51:14.000 020 33813.64 259.18 17104.34 88888.00 2019-01-20 23:51:15.000 020 33813.61 259.21 17104.32 37894.43 2019-01-20 23:51:16.000 020 33813.62 259.23 17104.33 88888.00 2019-01-20 23:51:17.000 020 33813.63 259.25 17104.30 88888.00 2019-01-20 23:51:18.000 020 33813.63 259.23 17104.35 88888.00 2019-01-20 23:51:19.000 020 33813.66 259.23 17104.39 88888.00 2019-01-20 23:51:20.000 020 33813.67 259.23 17104.37 37894.44 2019-01-20 23:51:21.000 020 33813.70 259.19 17104.35 88888.00 2019-01-20 23:51:22.000 020 33813.68 259.22 17104.34 88888.00 2019-01-20 23:51:23.000 020 33813.75 259.22 17104.34 88888.00 2019-01-20 23:51:24.000 020 33813.77 259.26 17104.33 88888.00 2019-01-20 23:51:25.000 020 33813.75 259.26 17104.30 37894.48 2019-01-20 23:51:26.000 020 33813.77 259.18 17104.28 88888.00 2019-01-20 23:51:27.000 020 33813.77 259.20 17104.30 88888.00 2019-01-20 23:51:28.000 020 33813.77 259.23 17104.29 88888.00 2019-01-20 23:51:29.000 020 33813.76 259.19 17104.31 88888.00 2019-01-20 23:51:30.000 020 33813.79 259.19 17104.32 37894.52 2019-01-20 23:51:31.000 020 33813.82 259.20 17104.31 88888.00 2019-01-20 23:51:32.000 020 33813.78 259.21 17104.32 88888.00 2019-01-20 23:51:33.000 020 33813.73 259.16 17104.32 88888.00 2019-01-20 23:51:34.000 020 33813.76 259.22 17104.35 88888.00 2019-01-20 23:51:35.000 020 33813.76 259.22 17104.33 37894.60 2019-01-20 23:51:36.000 020 33813.81 259.23 17104.36 88888.00 2019-01-20 23:51:37.000 020 33813.88 259.23 17104.34 88888.00 2019-01-20 23:51:38.000 020 33813.84 259.23 17104.33 88888.00 2019-01-20 23:51:39.000 020 33813.86 259.19 17104.33 88888.00 2019-01-20 23:51:40.000 020 33813.84 259.21 17104.35 37894.65 2019-01-20 23:51:41.000 020 33813.84 259.18 17104.32 88888.00 2019-01-20 23:51:42.000 020 33813.86 259.14 17104.31 88888.00 2019-01-20 23:51:43.000 020 33813.83 259.16 17104.33 88888.00 2019-01-20 23:51:44.000 020 33813.86 259.16 17104.32 88888.00 2019-01-20 23:51:45.000 020 33813.94 259.12 17104.33 37894.73 2019-01-20 23:51:46.000 020 33813.95 259.10 17104.35 88888.00 2019-01-20 23:51:47.000 020 33813.95 259.11 17104.32 88888.00 2019-01-20 23:51:48.000 020 33813.96 259.10 17104.29 88888.00 2019-01-20 23:51:49.000 020 33813.93 259.08 17104.33 88888.00 2019-01-20 23:51:50.000 020 33813.94 259.08 17104.34 37894.77 2019-01-20 23:51:51.000 020 33813.95 259.11 17104.36 88888.00 2019-01-20 23:51:52.000 020 33813.97 259.13 17104.34 88888.00 2019-01-20 23:51:53.000 020 33814.02 259.10 17104.31 88888.00 2019-01-20 23:51:54.000 020 33814.01 259.11 17104.27 88888.00 2019-01-20 23:51:55.000 020 33814.04 259.11 17104.28 37894.79 2019-01-20 23:51:56.000 020 33814.09 259.11 17104.30 88888.00 2019-01-20 23:51:57.000 020 33814.08 259.10 17104.29 88888.00 2019-01-20 23:51:58.000 020 33814.05 259.10 17104.30 88888.00 2019-01-20 23:51:59.000 020 33814.04 259.08 17104.30 88888.00 2019-01-20 23:52:00.000 020 33814.06 259.07 17104.33 37894.84 2019-01-20 23:52:01.000 020 33814.04 259.07 17104.31 88888.00 2019-01-20 23:52:02.000 020 33814.06 259.11 17104.30 88888.00 2019-01-20 23:52:03.000 020 33814.05 259.13 17104.29 88888.00 2019-01-20 23:52:04.000 020 33814.04 259.13 17104.32 88888.00 2019-01-20 23:52:05.000 020 33814.09 259.09 17104.30 37894.87 2019-01-20 23:52:06.000 020 33814.10 259.04 17104.30 88888.00 2019-01-20 23:52:07.000 020 33814.15 259.06 17104.32 88888.00 2019-01-20 23:52:08.000 020 33814.18 259.06 17104.30 88888.00 2019-01-20 23:52:09.000 020 33814.18 259.00 17104.28 88888.00 2019-01-20 23:52:10.000 020 33814.16 258.98 17104.29 37894.89 2019-01-20 23:52:11.000 020 33814.17 259.02 17104.28 88888.00 2019-01-20 23:52:12.000 020 33814.16 259.05 17104.28 88888.00 2019-01-20 23:52:13.000 020 33814.18 259.02 17104.25 88888.00 2019-01-20 23:52:14.000 020 33814.20 259.02 17104.25 88888.00 2019-01-20 23:52:15.000 020 33814.27 259.02 17104.30 37894.98 2019-01-20 23:52:16.000 020 33814.29 259.01 17104.32 88888.00 2019-01-20 23:52:17.000 020 33814.29 259.02 17104.30 88888.00 2019-01-20 23:52:18.000 020 33814.29 259.02 17104.27 88888.00 2019-01-20 23:52:19.000 020 33814.28 259.00 17104.26 88888.00 2019-01-20 23:52:20.000 020 33814.26 259.02 17104.28 37895.00 2019-01-20 23:52:21.000 020 33814.29 258.99 17104.27 88888.00 2019-01-20 23:52:22.000 020 33814.31 258.98 17104.33 88888.00 2019-01-20 23:52:23.000 020 33814.33 258.94 17104.31 88888.00 2019-01-20 23:52:24.000 020 33814.30 258.98 17104.27 88888.00 2019-01-20 23:52:25.000 020 33814.32 259.02 17104.29 37895.06 2019-01-20 23:52:26.000 020 33814.34 259.00 17104.30 88888.00 2019-01-20 23:52:27.000 020 33814.32 258.98 17104.31 88888.00 2019-01-20 23:52:28.000 020 33814.34 258.98 17104.31 88888.00 2019-01-20 23:52:29.000 020 33814.35 258.96 17104.31 88888.00 2019-01-20 23:52:30.000 020 33814.38 258.98 17104.32 37895.07 2019-01-20 23:52:31.000 020 33814.39 258.99 17104.29 88888.00 2019-01-20 23:52:32.000 020 33814.33 259.01 17104.28 88888.00 2019-01-20 23:52:33.000 020 33814.37 259.00 17104.29 88888.00 2019-01-20 23:52:34.000 020 33814.40 259.01 17104.31 88888.00 2019-01-20 23:52:35.000 020 33814.45 259.01 17104.29 37895.08 2019-01-20 23:52:36.000 020 33814.48 259.01 17104.31 88888.00 2019-01-20 23:52:37.000 020 33814.46 258.99 17104.29 88888.00 2019-01-20 23:52:38.000 020 33814.45 258.96 17104.31 88888.00 2019-01-20 23:52:39.000 020 33814.45 258.95 17104.31 88888.00 2019-01-20 23:52:40.000 020 33814.47 258.98 17104.28 37895.14 2019-01-20 23:52:41.000 020 33814.47 259.02 17104.30 88888.00 2019-01-20 23:52:42.000 020 33814.48 258.96 17104.27 88888.00 2019-01-20 23:52:43.000 020 33814.49 259.00 17104.26 88888.00 2019-01-20 23:52:44.000 020 33814.55 259.00 17104.27 88888.00 2019-01-20 23:52:45.000 020 33814.53 258.98 17104.31 37895.19 2019-01-20 23:52:46.000 020 33814.54 258.96 17104.33 88888.00 2019-01-20 23:52:47.000 020 33814.55 258.96 17104.28 88888.00 2019-01-20 23:52:48.000 020 33814.53 258.90 17104.28 88888.00 2019-01-20 23:52:49.000 020 33814.54 258.87 17104.29 88888.00 2019-01-20 23:52:50.000 020 33814.59 258.89 17104.30 37895.33 2019-01-20 23:52:51.000 020 33814.59 258.87 17104.26 88888.00 2019-01-20 23:52:52.000 020 33814.60 258.91 17104.28 88888.00 2019-01-20 23:52:53.000 020 33814.61 258.90 17104.27 88888.00 2019-01-20 23:52:54.000 020 33814.61 258.89 17104.27 88888.00 2019-01-20 23:52:55.000 020 33814.64 258.89 17104.29 37895.26 2019-01-20 23:52:56.000 020 33814.66 258.88 17104.31 88888.00 2019-01-20 23:52:57.000 020 33814.65 258.94 17104.31 88888.00 2019-01-20 23:52:58.000 020 33814.68 258.97 17104.27 88888.00 2019-01-20 23:52:59.000 020 33814.71 258.93 17104.28 88888.00 2019-01-20 23:53:00.000 020 33814.71 258.91 17104.31 37895.37 2019-01-20 23:53:01.000 020 33814.72 258.88 17104.30 88888.00 2019-01-20 23:53:02.000 020 33814.74 258.88 17104.29 88888.00 2019-01-20 23:53:03.000 020 33814.76 258.90 17104.32 88888.00 2019-01-20 23:53:04.000 020 33814.76 258.92 17104.31 88888.00 2019-01-20 23:53:05.000 020 33814.70 258.89 17104.24 37895.41 2019-01-20 23:53:06.000 020 33814.70 258.90 17104.27 88888.00 2019-01-20 23:53:07.000 020 33814.72 258.90 17104.28 88888.00 2019-01-20 23:53:08.000 020 33814.73 258.88 17104.29 88888.00 2019-01-20 23:53:09.000 020 33814.75 258.84 17104.29 88888.00 2019-01-20 23:53:10.000 020 33814.73 258.84 17104.26 37895.39 2019-01-20 23:53:11.000 020 33814.75 258.88 17104.25 88888.00 2019-01-20 23:53:12.000 020 33814.72 258.90 17104.25 88888.00 2019-01-20 23:53:13.000 020 33814.76 258.88 17104.24 88888.00 2019-01-20 23:53:14.000 020 33814.79 258.86 17104.24 88888.00 2019-01-20 23:53:15.000 020 33814.80 258.86 17104.22 37895.38 2019-01-20 23:53:16.000 020 33814.81 258.86 17104.25 88888.00 2019-01-20 23:53:17.000 020 33814.85 258.84 17104.22 88888.00 2019-01-20 23:53:18.000 020 33814.85 258.81 17104.21 88888.00 2019-01-20 23:53:19.000 020 33814.87 258.81 17104.21 88888.00 2019-01-20 23:53:20.000 020 33814.90 258.80 17104.22 37895.55 2019-01-20 23:53:21.000 020 33814.93 258.81 17104.23 88888.00 2019-01-20 23:53:22.000 020 33814.93 258.77 17104.22 88888.00 2019-01-20 23:53:23.000 020 33814.91 258.84 17104.25 88888.00 2019-01-20 23:53:24.000 020 33814.89 258.87 17104.25 88888.00 2019-01-20 23:53:25.000 020 33814.93 258.85 17104.24 37895.50 2019-01-20 23:53:26.000 020 33814.94 258.83 17104.27 88888.00 2019-01-20 23:53:27.000 020 33814.95 258.83 17104.22 88888.00 2019-01-20 23:53:28.000 020 33814.97 258.86 17104.20 88888.00 2019-01-20 23:53:29.000 020 33814.95 258.88 17104.20 88888.00 2019-01-20 23:53:30.000 020 33814.97 258.85 17104.21 37895.56 2019-01-20 23:53:31.000 020 33814.95 258.87 17104.23 88888.00 2019-01-20 23:53:32.000 020 33814.94 258.89 17104.23 88888.00 2019-01-20 23:53:33.000 020 33814.97 258.87 17104.24 88888.00 2019-01-20 23:53:34.000 020 33814.99 258.86 17104.22 88888.00 2019-01-20 23:53:35.000 020 33814.98 258.86 17104.20 37895.58 2019-01-20 23:53:36.000 020 33815.02 258.85 17104.22 88888.00 2019-01-20 23:53:37.000 020 33815.00 258.83 17104.18 88888.00 2019-01-20 23:53:38.000 020 33814.98 258.85 17104.21 88888.00 2019-01-20 23:53:39.000 020 33814.99 258.88 17104.22 88888.00 2019-01-20 23:53:40.000 020 33815.01 258.89 17104.23 37895.64 2019-01-20 23:53:41.000 020 33815.01 258.88 17104.22 88888.00 2019-01-20 23:53:42.000 020 33815.00 258.88 17104.22 88888.00 2019-01-20 23:53:43.000 020 33815.01 258.88 17104.23 88888.00 2019-01-20 23:53:44.000 020 33815.01 258.86 17104.22 88888.00 2019-01-20 23:53:45.000 020 33815.04 258.83 17104.24 37895.67 2019-01-20 23:53:46.000 020 33815.05 258.81 17104.27 88888.00 2019-01-20 23:53:47.000 020 33815.06 258.79 17104.23 88888.00 2019-01-20 23:53:48.000 020 33815.06 258.82 17104.21 88888.00 2019-01-20 23:53:49.000 020 33815.09 258.82 17104.22 88888.00 2019-01-20 23:53:50.000 020 33815.11 258.85 17104.22 37895.61 2019-01-20 23:53:51.000 020 33815.13 258.85 17104.26 88888.00 2019-01-20 23:53:52.000 020 33815.19 258.86 17104.25 88888.00 2019-01-20 23:53:53.000 020 33815.16 258.87 17104.21 88888.00 2019-01-20 23:53:54.000 020 33815.15 258.86 17104.22 88888.00 2019-01-20 23:53:55.000 020 33815.18 258.86 17104.26 37895.69 2019-01-20 23:53:56.000 020 33815.20 258.82 17104.25 88888.00 2019-01-20 23:53:57.000 020 33815.19 258.80 17104.23 88888.00 2019-01-20 23:53:58.000 020 33815.18 258.81 17104.22 88888.00 2019-01-20 23:53:59.000 020 33815.20 258.84 17104.18 88888.00 2019-01-20 23:54:00.000 020 33815.20 258.85 17104.20 37895.75 2019-01-20 23:54:01.000 020 33815.17 258.84 17104.21 88888.00 2019-01-20 23:54:02.000 020 33815.17 258.84 17104.21 88888.00 2019-01-20 23:54:03.000 020 33815.20 258.86 17104.21 88888.00 2019-01-20 23:54:04.000 020 33815.19 258.87 17104.22 88888.00 2019-01-20 23:54:05.000 020 33815.17 258.85 17104.19 37895.70 2019-01-20 23:54:06.000 020 33815.17 258.84 17104.16 88888.00 2019-01-20 23:54:07.000 020 33815.15 258.83 17104.15 88888.00 2019-01-20 23:54:08.000 020 33815.22 258.87 17104.18 88888.00 2019-01-20 23:54:09.000 020 33815.20 258.88 17104.20 88888.00 2019-01-20 23:54:10.000 020 33815.23 258.86 17104.18 37895.76 2019-01-20 23:54:11.000 020 33815.22 258.82 17104.16 88888.00 2019-01-20 23:54:12.000 020 33815.22 258.83 17104.15 88888.00 2019-01-20 23:54:13.000 020 33815.20 258.81 17104.13 88888.00 2019-01-20 23:54:14.000 020 33815.22 258.81 17104.16 88888.00 2019-01-20 23:54:15.000 020 33815.22 258.85 17104.18 37895.82 2019-01-20 23:54:16.000 020 33815.21 258.82 17104.21 88888.00 2019-01-20 23:54:17.000 020 33815.26 258.80 17104.20 88888.00 2019-01-20 23:54:18.000 020 33815.24 258.79 17104.19 88888.00 2019-01-20 23:54:19.000 020 33815.21 258.80 17104.20 88888.00 2019-01-20 23:54:20.000 020 33815.26 258.79 17104.22 37895.77 2019-01-20 23:54:21.000 020 33815.26 258.80 17104.17 88888.00 2019-01-20 23:54:22.000 020 33815.30 258.81 17104.19 88888.00 2019-01-20 23:54:23.000 020 33815.32 258.81 17104.20 88888.00 2019-01-20 23:54:24.000 020 33815.34 258.81 17104.23 88888.00 2019-01-20 23:54:25.000 020 33815.32 258.82 17104.23 37895.90 2019-01-20 23:54:26.000 020 33815.34 258.76 17104.20 88888.00 2019-01-20 23:54:27.000 020 33815.34 258.78 17104.22 88888.00 2019-01-20 23:54:28.000 020 33815.34 258.81 17104.22 88888.00 2019-01-20 23:54:29.000 020 33815.33 258.78 17104.24 88888.00 2019-01-20 23:54:30.000 020 33815.34 258.79 17104.25 37895.88 2019-01-20 23:54:31.000 020 33815.34 258.81 17104.22 88888.00 2019-01-20 23:54:32.000 020 33815.36 258.83 17104.20 88888.00 2019-01-20 23:54:33.000 020 33815.39 258.80 17104.23 88888.00 2019-01-20 23:54:34.000 020 33815.38 258.82 17104.25 88888.00 2019-01-20 23:54:35.000 020 33815.37 258.83 17104.24 37895.94 2019-01-20 23:54:36.000 020 33815.36 258.85 17104.24 88888.00 2019-01-20 23:54:37.000 020 33815.37 258.87 17104.21 88888.00 2019-01-20 23:54:38.000 020 33815.38 258.85 17104.19 88888.00 2019-01-20 23:54:39.000 020 33815.38 258.85 17104.18 88888.00 2019-01-20 23:54:40.000 020 33815.37 258.85 17104.15 37895.95 2019-01-20 23:54:41.000 020 33815.37 258.82 17104.16 88888.00 2019-01-20 23:54:42.000 020 33815.38 258.83 17104.19 88888.00 2019-01-20 23:54:43.000 020 33815.37 258.85 17104.17 88888.00 2019-01-20 23:54:44.000 020 33815.38 258.85 17104.17 88888.00 2019-01-20 23:54:45.000 020 33815.37 258.83 17104.17 37895.96 2019-01-20 23:54:46.000 020 33815.36 258.82 17104.15 88888.00 2019-01-20 23:54:47.000 020 33815.34 258.82 17104.14 88888.00 2019-01-20 23:54:48.000 020 33815.32 258.84 17104.15 88888.00 2019-01-20 23:54:49.000 020 33815.36 258.84 17104.16 88888.00 2019-01-20 23:54:50.000 020 33815.32 258.85 17104.16 37895.94 2019-01-20 23:54:51.000 020 33815.33 258.83 17104.14 88888.00 2019-01-20 23:54:52.000 020 33815.35 258.87 17104.20 88888.00 2019-01-20 23:54:53.000 020 33815.37 258.87 17104.21 88888.00 2019-01-20 23:54:54.000 020 33815.41 258.84 17104.18 88888.00 2019-01-20 23:54:55.000 020 33815.40 258.83 17104.22 37895.98 2019-01-20 23:54:56.000 020 33815.37 258.86 17104.23 88888.00 2019-01-20 23:54:57.000 020 33815.36 258.85 17104.21 88888.00 2019-01-20 23:54:58.000 020 33815.37 258.85 17104.22 88888.00 2019-01-20 23:54:59.000 020 33815.37 258.84 17104.20 88888.00 2019-01-20 23:55:00.000 020 33815.40 258.89 17104.18 37895.91 2019-01-20 23:55:01.000 020 33815.39 258.88 17104.18 88888.00 2019-01-20 23:55:02.000 020 33815.35 258.88 17104.18 88888.00 2019-01-20 23:55:03.000 020 33815.32 258.91 17104.18 88888.00 2019-01-20 23:55:04.000 020 33815.35 258.90 17104.18 88888.00 2019-01-20 23:55:05.000 020 33815.38 258.88 17104.16 37895.94 2019-01-20 23:55:06.000 020 33815.38 258.87 17104.16 88888.00 2019-01-20 23:55:07.000 020 33815.37 258.89 17104.19 88888.00 2019-01-20 23:55:08.000 020 33815.37 258.90 17104.19 88888.00 2019-01-20 23:55:09.000 020 33815.35 258.87 17104.16 88888.00 2019-01-20 23:55:10.000 020 33815.34 258.84 17104.15 37895.90 2019-01-20 23:55:11.000 020 33815.34 258.83 17104.14 88888.00 2019-01-20 23:55:12.000 020 33815.37 258.86 17104.14 88888.00 2019-01-20 23:55:13.000 020 33815.37 258.87 17104.16 88888.00 2019-01-20 23:55:14.000 020 33815.35 258.89 17104.15 88888.00 2019-01-20 23:55:15.000 020 33815.34 258.90 17104.14 37896.01 2019-01-20 23:55:16.000 020 33815.35 258.85 17104.16 88888.00 2019-01-20 23:55:17.000 020 33815.37 258.83 17104.12 88888.00 2019-01-20 23:55:18.000 020 33815.37 258.83 17104.12 88888.00 2019-01-20 23:55:19.000 020 33815.36 258.84 17104.13 88888.00 2019-01-20 23:55:20.000 020 33815.36 258.89 17104.13 37895.98 2019-01-20 23:55:21.000 020 33815.36 258.90 17104.16 88888.00 2019-01-20 23:55:22.000 020 33815.35 258.89 17104.13 88888.00 2019-01-20 23:55:23.000 020 33815.32 258.92 17104.10 88888.00 2019-01-20 23:55:24.000 020 33815.34 258.95 17104.12 88888.00 2019-01-20 23:55:25.000 020 33815.37 258.91 17104.10 37895.99 2019-01-20 23:55:26.000 020 33815.37 258.90 17104.09 88888.00 2019-01-20 23:55:27.000 020 33815.35 258.91 17104.11 88888.00 2019-01-20 23:55:28.000 020 33815.35 258.95 17104.12 88888.00 2019-01-20 23:55:29.000 020 33815.39 258.96 17104.11 88888.00 2019-01-20 23:55:30.000 020 33815.40 258.92 17104.09 37895.95 2019-01-20 23:55:31.000 020 33815.38 258.91 17104.13 88888.00 2019-01-20 23:55:32.000 020 33815.36 258.94 17104.13 88888.00 2019-01-20 23:55:33.000 020 33815.37 258.94 17104.13 88888.00 2019-01-20 23:55:34.000 020 33815.38 258.95 17104.13 88888.00 2019-01-20 23:55:35.000 020 33815.38 258.98 17104.13 37896.04 2019-01-20 23:55:36.000 020 33815.36 258.97 17104.14 88888.00 2019-01-20 23:55:37.000 020 33815.38 258.96 17104.13 88888.00 2019-01-20 23:55:38.000 020 33815.39 258.95 17104.11 88888.00 2019-01-20 23:55:39.000 020 33815.35 258.91 17104.11 88888.00 2019-01-20 23:55:40.000 020 33815.34 258.89 17104.10 37895.99 2019-01-20 23:55:41.000 020 33815.37 258.89 17104.12 88888.00 2019-01-20 23:55:42.000 020 33815.37 258.88 17104.12 88888.00 2019-01-20 23:55:43.000 020 33815.37 258.91 17104.15 88888.00 2019-01-20 23:55:44.000 020 33815.34 258.91 17104.14 88888.00 2019-01-20 23:55:45.000 020 33815.34 258.94 17104.18 37896.00 2019-01-20 23:55:46.000 020 33815.37 258.89 17104.18 88888.00 2019-01-20 23:55:47.000 020 33815.39 258.92 17104.15 88888.00 2019-01-20 23:55:48.000 020 33815.42 258.93 17104.15 88888.00 2019-01-20 23:55:49.000 020 33815.42 258.92 17104.18 88888.00 2019-01-20 23:55:50.000 020 33815.45 258.88 17104.19 37895.99 2019-01-20 23:55:51.000 020 33815.43 258.86 17104.14 88888.00 2019-01-20 23:55:52.000 020 33815.40 258.86 17104.14 88888.00 2019-01-20 23:55:53.000 020 33815.39 258.90 17104.17 88888.00 2019-01-20 23:55:54.000 020 33815.37 258.92 17104.18 88888.00 2019-01-20 23:55:55.000 020 33815.38 258.91 17104.19 37896.00 2019-01-20 23:55:56.000 020 33815.39 258.88 17104.15 88888.00 2019-01-20 23:55:57.000 020 33815.37 258.87 17104.15 88888.00 2019-01-20 23:55:58.000 020 33815.39 258.92 17104.13 88888.00 2019-01-20 23:55:59.000 020 33815.43 258.93 17104.10 88888.00 2019-01-20 23:56:00.000 020 33815.42 258.93 17104.07 37896.00 2019-01-20 23:56:01.000 020 33815.42 258.86 17104.12 88888.00 2019-01-20 23:56:02.000 020 33815.45 258.89 17104.14 88888.00 2019-01-20 23:56:03.000 020 33815.46 258.92 17104.09 88888.00 2019-01-20 23:56:04.000 020 33815.45 258.90 17104.12 88888.00 2019-01-20 23:56:05.000 020 33815.48 258.93 17104.13 37896.02 2019-01-20 23:56:06.000 020 33815.46 258.90 17104.14 88888.00 2019-01-20 23:56:07.000 020 33815.45 258.92 17104.18 88888.00 2019-01-20 23:56:08.000 020 33815.45 258.92 17104.18 88888.00 2019-01-20 23:56:09.000 020 33815.46 258.95 17104.18 88888.00 2019-01-20 23:56:10.000 020 33815.45 258.96 17104.17 37896.00 2019-01-20 23:56:11.000 020 33815.43 258.96 17104.20 88888.00 2019-01-20 23:56:12.000 020 33815.44 258.95 17104.19 88888.00 2019-01-20 23:56:13.000 020 33815.45 258.95 17104.16 88888.00 2019-01-20 23:56:14.000 020 33815.46 258.95 17104.13 88888.00 2019-01-20 23:56:15.000 020 33815.49 258.98 17104.14 37896.05 2019-01-20 23:56:16.000 020 33815.50 258.98 17104.15 88888.00 2019-01-20 23:56:17.000 020 33815.46 258.93 17104.17 88888.00 2019-01-20 23:56:18.000 020 33815.43 258.92 17104.18 88888.00 2019-01-20 23:56:19.000 020 33815.43 258.95 17104.18 88888.00 2019-01-20 23:56:20.000 020 33815.41 258.91 17104.17 37895.96 2019-01-20 23:56:21.000 020 33815.43 258.89 17104.15 88888.00 2019-01-20 23:56:22.000 020 33815.47 258.93 17104.15 88888.00 2019-01-20 23:56:23.000 020 33815.46 258.97 17104.19 88888.00 2019-01-20 23:56:24.000 020 33815.45 258.95 17104.14 88888.00 2019-01-20 23:56:25.000 020 33815.43 258.96 17104.19 37895.95 2019-01-20 23:56:26.000 020 33815.44 258.91 17104.18 88888.00 2019-01-20 23:56:27.000 020 33815.46 258.93 17104.16 88888.00 2019-01-20 23:56:28.000 020 33815.48 258.97 17104.15 88888.00 2019-01-20 23:56:29.000 020 33815.49 258.94 17104.15 88888.00 2019-01-20 23:56:30.000 020 33815.45 258.92 17104.20 37895.96 2019-01-20 23:56:31.000 020 33815.42 258.89 17104.19 88888.00 2019-01-20 23:56:32.000 020 33815.45 258.93 17104.15 88888.00 2019-01-20 23:56:33.000 020 33815.45 258.94 17104.16 88888.00 2019-01-20 23:56:34.000 020 33815.43 258.97 17104.17 88888.00 2019-01-20 23:56:35.000 020 33815.42 258.99 17104.15 37896.09 2019-01-20 23:56:36.000 020 33815.42 258.95 17104.16 88888.00 2019-01-20 23:56:37.000 020 33815.42 258.93 17104.20 88888.00 2019-01-20 23:56:38.000 020 33815.39 258.92 17104.13 88888.00 2019-01-20 23:56:39.000 020 33815.42 258.94 17104.11 88888.00 2019-01-20 23:56:40.000 020 33815.45 258.96 17104.11 37896.08 2019-01-20 23:56:41.000 020 33815.45 258.94 17104.10 88888.00 2019-01-20 23:56:42.000 020 33815.42 258.91 17104.09 88888.00 2019-01-20 23:56:43.000 020 33815.40 258.89 17104.08 88888.00 2019-01-20 23:56:44.000 020 33815.39 258.92 17104.10 88888.00 2019-01-20 23:56:45.000 020 33815.40 258.93 17104.09 37896.05 2019-01-20 23:56:46.000 020 33815.43 258.94 17104.07 88888.00 2019-01-20 23:56:47.000 020 33815.45 258.89 17104.06 88888.00 2019-01-20 23:56:48.000 020 33815.40 258.89 17104.08 88888.00 2019-01-20 23:56:49.000 020 33815.44 258.90 17104.11 88888.00 2019-01-20 23:56:50.000 020 33815.46 258.90 17104.13 37895.99 2019-01-20 23:56:51.000 020 33815.41 258.92 17104.14 88888.00 2019-01-20 23:56:52.000 020 33815.43 259.00 17104.14 88888.00 2019-01-20 23:56:53.000 020 33815.41 258.97 17104.16 88888.00 2019-01-20 23:56:54.000 020 33815.42 258.98 17104.18 88888.00 2019-01-20 23:56:55.000 020 33815.45 258.99 17104.17 37896.11 2019-01-20 23:56:56.000 020 33815.43 258.99 17104.16 88888.00 2019-01-20 23:56:57.000 020 33815.44 259.04 17104.16 88888.00 2019-01-20 23:56:58.000 020 33815.46 259.00 17104.13 88888.00 2019-01-20 23:56:59.000 020 33815.45 258.96 17104.14 88888.00 2019-01-20 23:57:00.000 020 33815.46 258.99 17104.16 37896.07 2019-01-20 23:57:01.000 020 33815.47 259.00 17104.19 88888.00 2019-01-20 23:57:02.000 020 33815.46 259.01 17104.19 88888.00 2019-01-20 23:57:03.000 020 33815.47 259.00 17104.15 88888.00 2019-01-20 23:57:04.000 020 33815.48 258.99 17104.13 88888.00 2019-01-20 23:57:05.000 020 33815.49 258.97 17104.16 37896.01 2019-01-20 23:57:06.000 020 33815.51 258.99 17104.19 88888.00 2019-01-20 23:57:07.000 020 33815.49 258.94 17104.16 88888.00 2019-01-20 23:57:08.000 020 33815.49 258.92 17104.11 88888.00 2019-01-20 23:57:09.000 020 33815.49 258.95 17104.15 88888.00 2019-01-20 23:57:10.000 020 33815.47 258.93 17104.14 37896.02 2019-01-20 23:57:11.000 020 33815.46 258.94 17104.14 88888.00 2019-01-20 23:57:12.000 020 33815.48 258.97 17104.15 88888.00 2019-01-20 23:57:13.000 020 33815.46 259.01 17104.17 88888.00 2019-01-20 23:57:14.000 020 33815.51 258.99 17104.14 88888.00 2019-01-20 23:57:15.000 020 33815.51 258.99 17104.11 37896.09 2019-01-20 23:57:16.000 020 33815.54 258.99 17104.14 88888.00 2019-01-20 23:57:17.000 020 33815.51 259.00 17104.14 88888.00 2019-01-20 23:57:18.000 020 33815.51 259.01 17104.13 88888.00 2019-01-20 23:57:19.000 020 33815.50 259.03 17104.13 88888.00 2019-01-20 23:57:20.000 020 33815.55 259.05 17104.13 37896.09 2019-01-20 23:57:21.000 020 33815.54 259.07 17104.16 88888.00 2019-01-20 23:57:22.000 020 33815.50 259.05 17104.14 88888.00 2019-01-20 23:57:23.000 020 33815.50 259.04 17104.14 88888.00 2019-01-20 23:57:24.000 020 33815.51 259.03 17104.15 88888.00 2019-01-20 23:57:25.000 020 33815.49 259.01 17104.14 37896.09 2019-01-20 23:57:26.000 020 33815.47 259.01 17104.16 88888.00 2019-01-20 23:57:27.000 020 33815.45 259.04 17104.16 88888.00 2019-01-20 23:57:28.000 020 33815.44 259.06 17104.16 88888.00 2019-01-20 23:57:29.000 020 33815.44 259.06 17104.13 88888.00 2019-01-20 23:57:30.000 020 33815.48 259.11 17104.15 37896.07 2019-01-20 23:57:31.000 020 33815.48 259.10 17104.15 88888.00 2019-01-20 23:57:32.000 020 33815.48 259.08 17104.14 88888.00 2019-01-20 23:57:33.000 020 33815.49 259.08 17104.12 88888.00 2019-01-20 23:57:34.000 020 33815.48 259.10 17104.14 88888.00 2019-01-20 23:57:35.000 020 33815.48 259.11 17104.16 37896.12 2019-01-20 23:57:36.000 020 33815.50 259.13 17104.17 88888.00 2019-01-20 23:57:37.000 020 33815.51 259.19 17104.20 88888.00 2019-01-20 23:57:38.000 020 33815.49 259.17 17104.19 88888.00 2019-01-20 23:57:39.000 020 33815.49 259.15 17104.17 88888.00 2019-01-20 23:57:40.000 020 33815.49 259.17 17104.16 37896.01 2019-01-20 23:57:41.000 020 33815.47 259.17 17104.16 88888.00 2019-01-20 23:57:42.000 020 33815.47 259.15 17104.14 88888.00 2019-01-20 23:57:43.000 020 33815.48 259.15 17104.11 88888.00 2019-01-20 23:57:44.000 020 33815.46 259.12 17104.15 88888.00 2019-01-20 23:57:45.000 020 33815.47 259.10 17104.09 37896.09 2019-01-20 23:57:46.000 020 33815.50 259.10 17104.12 88888.00 2019-01-20 23:57:47.000 020 33815.53 259.17 17104.15 88888.00 2019-01-20 23:57:48.000 020 33815.53 259.16 17104.17 88888.00 2019-01-20 23:57:49.000 020 33815.49 259.14 17104.17 88888.00 2019-01-20 23:57:50.000 020 33815.47 259.13 17104.16 37896.12 2019-01-20 23:57:51.000 020 33815.49 259.13 17104.15 88888.00 2019-01-20 23:57:52.000 020 33815.50 259.19 17104.15 88888.00 2019-01-20 23:57:53.000 020 33815.49 259.16 17104.17 88888.00 2019-01-20 23:57:54.000 020 33815.47 259.14 17104.13 88888.00 2019-01-20 23:57:55.000 020 33815.49 259.16 17104.09 37896.04 2019-01-20 23:57:56.000 020 33815.53 259.19 17104.15 88888.00 2019-01-20 23:57:57.000 020 33815.50 259.19 17104.16 88888.00 2019-01-20 23:57:58.000 020 33815.46 259.19 17104.16 88888.00 2019-01-20 23:57:59.000 020 33815.48 259.19 17104.15 88888.00 2019-01-20 23:58:00.000 020 33815.48 259.19 17104.15 37896.10 2019-01-20 23:58:01.000 020 33815.47 259.20 17104.20 88888.00 2019-01-20 23:58:02.000 020 33815.46 259.20 17104.15 88888.00 2019-01-20 23:58:03.000 020 33815.49 259.25 17104.12 88888.00 2019-01-20 23:58:04.000 020 33815.46 259.21 17104.09 88888.00 2019-01-20 23:58:05.000 020 33815.48 259.17 17104.12 37896.00 2019-01-20 23:58:06.000 020 33815.49 259.16 17104.13 88888.00 2019-01-20 23:58:07.000 020 33815.47 259.14 17104.11 88888.00 2019-01-20 23:58:08.000 020 33815.47 259.14 17104.14 88888.00 2019-01-20 23:58:09.000 020 33815.49 259.12 17104.16 88888.00 2019-01-20 23:58:10.000 020 33815.51 259.13 17104.19 37896.00 2019-01-20 23:58:11.000 020 33815.49 259.15 17104.22 88888.00 2019-01-20 23:58:12.000 020 33815.44 259.20 17104.19 88888.00 2019-01-20 23:58:13.000 020 33815.45 259.18 17104.17 88888.00 2019-01-20 23:58:14.000 020 33815.46 259.16 17104.15 88888.00 2019-01-20 23:58:15.000 020 33815.50 259.16 17104.10 37896.04 2019-01-20 23:58:16.000 020 33815.51 259.14 17104.12 88888.00 2019-01-20 23:58:17.000 020 33815.52 259.18 17104.14 88888.00 2019-01-20 23:58:18.000 020 33815.49 259.20 17104.18 88888.00 2019-01-20 23:58:19.000 020 33815.48 259.21 17104.19 88888.00 2019-01-20 23:58:20.000 020 33815.48 259.23 17104.18 37896.06 2019-01-20 23:58:21.000 020 33815.52 259.22 17104.20 88888.00 2019-01-20 23:58:22.000 020 33815.51 259.23 17104.16 88888.00 2019-01-20 23:58:23.000 020 33815.50 259.22 17104.19 88888.00 2019-01-20 23:58:24.000 020 33815.53 259.21 17104.18 88888.00 2019-01-20 23:58:25.000 020 33815.52 259.21 17104.17 37896.06 2019-01-20 23:58:26.000 020 33815.49 259.21 17104.15 88888.00 2019-01-20 23:58:27.000 020 33815.49 259.23 17104.18 88888.00 2019-01-20 23:58:28.000 020 33815.49 259.27 17104.20 88888.00 2019-01-20 23:58:29.000 020 33815.49 259.27 17104.17 88888.00 2019-01-20 23:58:30.000 020 33815.48 259.23 17104.15 37896.06 2019-01-20 23:58:31.000 020 33815.52 259.27 17104.12 88888.00 2019-01-20 23:58:32.000 020 33815.53 259.27 17104.13 88888.00 2019-01-20 23:58:33.000 020 33815.50 259.25 17104.09 88888.00 2019-01-20 23:58:34.000 020 33815.50 259.27 17104.11 88888.00 2019-01-20 23:58:35.000 020 33815.54 259.27 17104.16 37896.07 2019-01-20 23:58:36.000 020 33815.53 259.25 17104.14 88888.00 2019-01-20 23:58:37.000 020 33815.53 259.30 17104.14 88888.00 2019-01-20 23:58:38.000 020 33815.53 259.34 17104.15 88888.00 2019-01-20 23:58:39.000 020 33815.51 259.37 17104.15 88888.00 2019-01-20 23:58:40.000 020 33815.50 259.35 17104.15 37896.02 2019-01-20 23:58:41.000 020 33815.55 259.35 17104.13 88888.00 2019-01-20 23:58:42.000 020 33815.54 259.36 17104.13 88888.00 2019-01-20 23:58:43.000 020 33815.55 259.32 17104.12 88888.00 2019-01-20 23:58:44.000 020 33815.51 259.32 17104.12 88888.00 2019-01-20 23:58:45.000 020 33815.51 259.34 17104.12 37896.02 2019-01-20 23:58:46.000 020 33815.49 259.37 17104.13 88888.00 2019-01-20 23:58:47.000 020 33815.52 259.40 17104.14 88888.00 2019-01-20 23:58:48.000 020 33815.53 259.43 17104.12 88888.00 2019-01-20 23:58:49.000 020 33815.53 259.37 17104.11 88888.00 2019-01-20 23:58:50.000 020 33815.53 259.32 17104.09 37896.02 2019-01-20 23:58:51.000 020 33815.53 259.34 17104.10 88888.00 2019-01-20 23:58:52.000 020 33815.53 259.32 17104.09 88888.00 2019-01-20 23:58:53.000 020 33815.51 259.30 17104.10 88888.00 2019-01-20 23:58:54.000 020 33815.53 259.29 17104.14 88888.00 2019-01-20 23:58:55.000 020 33815.53 259.32 17104.13 37896.10 2019-01-20 23:58:56.000 020 33815.50 259.30 17104.13 88888.00 2019-01-20 23:58:57.000 020 33815.49 259.27 17104.15 88888.00 2019-01-20 23:58:58.000 020 33815.50 259.28 17104.14 88888.00 2019-01-20 23:58:59.000 020 33815.50 259.31 17104.12 88888.00 2019-01-20 23:59:00.000 020 33815.51 259.34 17104.12 37896.14 2019-01-20 23:59:01.000 020 33815.52 259.34 17104.14 88888.00 2019-01-20 23:59:02.000 020 33815.50 259.34 17104.15 88888.00 2019-01-20 23:59:03.000 020 33815.51 259.36 17104.16 88888.00 2019-01-20 23:59:04.000 020 33815.53 259.34 17104.15 88888.00 2019-01-20 23:59:05.000 020 33815.52 259.35 17104.14 37896.04 2019-01-20 23:59:06.000 020 33815.52 259.36 17104.13 88888.00 2019-01-20 23:59:07.000 020 33815.52 259.35 17104.14 88888.00 2019-01-20 23:59:08.000 020 33815.53 259.37 17104.17 88888.00 2019-01-20 23:59:09.000 020 33815.55 259.38 17104.14 88888.00 2019-01-20 23:59:10.000 020 33815.52 259.37 17104.15 37896.05 2019-01-20 23:59:11.000 020 33815.54 259.40 17104.11 88888.00 2019-01-20 23:59:12.000 020 33815.55 259.36 17104.09 88888.00 2019-01-20 23:59:13.000 020 33815.56 259.40 17104.13 88888.00 2019-01-20 23:59:14.000 020 33815.53 259.42 17104.12 88888.00 2019-01-20 23:59:15.000 020 33815.53 259.38 17104.13 37896.15 2019-01-20 23:59:16.000 020 33815.52 259.36 17104.13 88888.00 2019-01-20 23:59:17.000 020 33815.49 259.35 17104.14 88888.00 2019-01-20 23:59:18.000 020 33815.50 259.36 17104.12 88888.00 2019-01-20 23:59:19.000 020 33815.53 259.35 17104.13 88888.00 2019-01-20 23:59:20.000 020 33815.52 259.38 17104.13 37896.11 2019-01-20 23:59:21.000 020 33815.51 259.39 17104.14 88888.00 2019-01-20 23:59:22.000 020 33815.49 259.44 17104.12 88888.00 2019-01-20 23:59:23.000 020 33815.46 259.42 17104.14 88888.00 2019-01-20 23:59:24.000 020 33815.47 259.39 17104.14 88888.00 2019-01-20 23:59:25.000 020 33815.50 259.39 17104.15 37896.11 2019-01-20 23:59:26.000 020 33815.51 259.46 17104.19 88888.00 2019-01-20 23:59:27.000 020 33815.53 259.49 17104.20 88888.00 2019-01-20 23:59:28.000 020 33815.54 259.46 17104.16 88888.00 2019-01-20 23:59:29.000 020 33815.50 259.49 17104.14 88888.00 2019-01-20 23:59:30.000 020 33815.47 259.50 17104.12 37896.08 2019-01-20 23:59:31.000 020 33815.45 259.45 17104.12 88888.00 2019-01-20 23:59:32.000 020 33815.46 259.44 17104.09 88888.00 2019-01-20 23:59:33.000 020 33815.43 259.41 17104.10 88888.00 2019-01-20 23:59:34.000 020 33815.44 259.41 17104.09 88888.00 2019-01-20 23:59:35.000 020 33815.45 259.41 17104.13 37896.05 2019-01-20 23:59:36.000 020 33815.48 259.41 17104.11 88888.00 2019-01-20 23:59:37.000 020 33815.46 259.46 17104.09 88888.00 2019-01-20 23:59:38.000 020 33815.47 259.43 17104.10 88888.00 2019-01-20 23:59:39.000 020 33815.48 259.45 17104.10 88888.00 2019-01-20 23:59:40.000 020 33815.44 259.45 17104.14 37896.12 2019-01-20 23:59:41.000 020 33815.47 259.43 17104.12 88888.00 2019-01-20 23:59:42.000 020 33815.49 259.41 17104.10 88888.00 2019-01-20 23:59:43.000 020 33815.45 259.42 17104.15 88888.00 2019-01-20 23:59:44.000 020 33815.49 259.41 17104.12 88888.00 2019-01-20 23:59:45.000 020 33815.48 259.41 17104.13 37896.04 2019-01-20 23:59:46.000 020 33815.47 259.43 17104.13 88888.00 2019-01-20 23:59:47.000 020 33815.45 259.39 17104.11 88888.00 2019-01-20 23:59:48.000 020 33815.44 259.41 17104.12 88888.00 2019-01-20 23:59:49.000 020 33815.44 259.41 17104.10 88888.00 2019-01-20 23:59:50.000 020 33815.45 259.46 17104.09 37895.95 2019-01-20 23:59:51.000 020 33815.44 259.42 17104.09 88888.00 2019-01-20 23:59:52.000 020 33815.38 259.38 17104.06 88888.00 2019-01-20 23:59:53.000 020 33815.38 259.36 17104.04 88888.00 2019-01-20 23:59:54.000 020 33815.44 259.36 17104.07 88888.00 2019-01-20 23:59:55.000 020 33815.45 259.40 17104.11 37896.07 2019-01-20 23:59:56.000 020 33815.41 259.43 17104.12 88888.00 2019-01-20 23:59:57.000 020 33815.39 259.41 17104.12 88888.00 2019-01-20 23:59:58.000 020 33815.38 259.43 17104.10 88888.00 2019-01-20 23:59:59.000 020 33815.39 259.44 17104.09 88888.00